Stairiúil Kwanza / Rufiyaa (AON/MVR)

Kwanza<=>Rufiyaa. praghsanna Stairiúla. Nuashonraithe laethúil

dateAON/MVR
2013-05-22
2013-05-21
2013-05-20
2013-05-19
2013-05-18
2013-05-17
2013-05-16
2013-05-15
2013-05-14
2013-05-13
2013-05-12
2013-05-11
2013-05-10
2013-05-09
2013-05-08
2013-05-07
2013-05-06
2013-05-05
2013-05-04
2013-05-03
2013-05-02
2013-05-01
2013-04-30
2013-04-29
2013-04-28
2013-04-27
2013-04-26
2013-04-25
2013-04-24
2013-04-23
2013-04-22
2013-04-21
2013-04-20
2013-04-19
2013-04-18
2013-04-17
2013-04-16
2013-04-15
2013-04-14
2013-04-13
2013-04-12
2013-04-11
2013-04-10
2013-04-09
2013-04-08
2013-04-07
2013-04-06
2013-04-05
2013-04-04
2013-04-03
2013-04-02
2013-04-01
2013-03-31
2013-03-30
2013-03-29
2013-03-28
2013-03-27
2013-03-26
2013-03-25
2013-03-24
2013-03-23
2013-03-22
2013-03-21
2013-03-20
2013-03-19
2013-03-18
2013-03-17
2013-03-16
2013-03-15
2013-03-14
2013-03-13
2013-03-12
2013-03-11
2013-03-10
2013-03-09
2013-03-08
2013-03-07
2013-03-06
2013-03-05
2013-03-04
2013-03-03
2013-03-02
2013-03-01
2013-02-28
2013-02-27
2013-02-26
2013-02-25
2013-02-24
2013-02-23
2013-02-22
2013-02-21
2013-02-20
2013-02-19
2013-02-18
2013-02-17
2013-02-16
2013-02-15
2013-02-14
2013-02-13
2013-02-12
2013-02-11
2013-02-10
2013-02-09
2013-02-08
2013-02-07
2013-02-06
2013-02-05
2013-02-04
2013-02-03
2013-02-02
2013-02-01
2013-01-31
2013-01-30
2013-01-29
2013-01-28
2013-01-27
2013-01-26
2013-01-25
2013-01-24
2013-01-23
2013-01-22
2013-01-21
2013-01-20
2013-01-19
2013-01-18
2013-01-17
2013-01-16
2013-01-15
2013-01-14
2013-01-13
2013-01-12
2013-01-11
2013-01-10
2013-01-09
2013-01-08
2013-01-07
2013-01-06
2013-01-05
2013-01-04
2013-01-03
2013-01-02
2013-01-01
2012-12-31
2012-12-30
2012-12-29
2012-12-28
2012-12-27
2012-12-26
2012-12-25
2012-12-24
2012-12-23
2012-12-22
2012-12-21
2012-12-20
2012-12-19
2012-12-18
2012-12-17
2012-12-16
2012-12-15
2012-12-14
2012-12-13
2012-12-12
2012-12-11
2012-12-10
2012-12-09
2012-12-08
2012-12-07
2012-12-06
2012-12-05
2012-12-04
2012-12-03
2012-12-02
2012-12-01
2012-11-30
2012-11-29
2012-11-28
2012-11-27
2012-11-26
2012-11-25
2012-11-24
2012-11-23
2012-11-22
2012-11-21
2012-11-20
2012-11-19
2012-11-18
2012-11-17
2012-11-16
2012-11-15
2012-11-14
2012-11-13
2012-11-12
2012-11-11
2012-11-10
2012-11-09
2012-11-08
2012-11-07
2012-11-06
2012-11-05
2012-11-04
2012-11-03
2012-11-02
2012-11-01
2012-10-31
2012-10-30
2012-10-29
2012-10-28
2012-10-27
2012-10-26
2012-10-25
2012-10-24
2012-10-23
2012-10-22
2012-10-21
2012-10-20
2012-10-19
2012-10-18
2012-10-17
2012-10-16
2012-10-15
2012-10-14
2012-10-13
2012-10-12
2012-10-11
2012-10-10
2012-10-09
2012-10-08
2012-10-07
2012-10-06
2012-10-05
2012-10-04
2012-10-03
2012-10-02
2012-10-01
2012-09-30
2012-09-29
2012-09-28
2012-09-27
2012-09-26
2012-09-25
2012-09-24
2012-09-23
2012-09-22
2012-09-21
2012-09-20
2012-09-19
2012-09-18
2012-09-17
2012-09-16
2012-09-15
2012-09-14
2012-09-13
2012-09-12
2012-09-11
2012-09-10
2012-09-09
2012-09-08
2012-09-07
2012-09-06
2012-09-05
2012-09-04
2012-09-03
2012-09-02
2012-09-01
2012-08-31
2012-08-30
2012-08-29
2012-08-28
2012-08-27
2012-08-26
2012-08-25
2012-08-24
2012-08-23
2012-08-22
2012-08-21
2012-08-20
2012-08-19
2012-08-18
2012-08-17
2012-08-16
2012-08-15
2012-08-14
2012-08-13
2012-08-12
2012-08-11
2012-08-10
2012-08-09
2012-08-08
2012-08-07
2012-08-06
2012-08-05
2012-08-04
2012-08-03
2012-08-02
2012-08-01
2012-07-31
2012-07-30
2012-07-29
2012-07-28
2012-07-27
2012-07-26
2012-07-25
2012-07-24
2012-07-23
2012-07-22
2012-07-21
2012-07-20
2012-07-19
2012-07-18
2012-07-17
2012-07-16
2012-07-15
2012-07-14
2012-07-13
2012-07-12
2012-07-11
2012-07-10
2012-07-09
2012-07-08
2012-07-07
2012-07-06
2012-07-05
2012-07-04
2012-07-03
2012-07-02
2012-07-01
2012-06-30
2012-06-29
2012-06-28
2012-06-27
2012-06-26
2012-06-25
2012-06-24
2012-06-23
2012-06-22
2012-06-21
2012-06-20
2012-06-19
2012-06-18
2012-06-17
2012-06-16
2012-06-15
2012-06-14
2012-06-13
2012-06-12
2012-06-11
2012-06-10
2012-06-09
2012-06-08
2012-06-07
2012-06-06
2012-06-05
2012-06-04
2012-06-03
2012-06-02
2012-06-01
2012-05-31
2012-05-30
2012-05-29
2012-05-28
2012-05-27
2012-05-26
2012-05-25
2012-05-24
2012-05-23
2012-05-22
2012-05-21
2012-05-20
2012-05-19
2012-05-18
2012-05-17
2012-05-16
2012-05-15
2012-05-14
2012-05-13
2012-05-12
2012-05-11
2012-05-10
2012-05-09
2012-05-08
2012-05-07
2012-05-06
2012-05-05
2012-05-04
2012-05-03
2012-05-02
2012-05-01
2012-04-30
2012-04-29
2012-04-28
2012-04-27
2012-04-26
2012-04-25
2012-04-24
2012-04-23
2012-04-22
2012-04-21
2012-04-20
2012-04-19
2012-04-18
2012-04-17
2012-04-16
2012-04-15
2012-04-14
2012-04-13
2012-04-12
2012-04-11
2012-04-10
2012-04-09
2012-04-08
2012-04-07
2012-04-06
2012-04-05
2012-04-04
2012-04-03
2012-04-02
2012-04-01
2012-03-31
2012-03-30
2012-03-29
2012-03-28
2012-03-27
2012-03-26
2012-03-25
2012-03-24
2012-03-23
2012-03-22
2012-03-21
2012-03-20
2012-03-19
2012-03-18
2012-03-17
2012-03-16
2012-03-15
2012-03-14
2012-03-13
2012-03-12
2012-03-11
2012-03-10
2012-03-09
2012-03-08
2012-03-07
2012-03-06
2012-03-05
2012-03-04
2012-03-03
2012-03-02
2012-03-01
2012-02-29
2012-02-28
2012-02-27
2012-02-26
2012-02-25
2012-02-24
2012-02-23
2012-02-22
2012-02-21
2012-02-20
2012-02-19
2012-02-18
2012-02-17
2012-02-16
2012-02-15
2012-02-14
2012-02-13
2012-02-12
2012-02-11
2012-02-10
2012-02-09
2012-02-08
2012-02-07
2012-02-06
2012-02-05
2012-02-04
2012-02-03
2012-02-02
2012-02-01
2012-01-31
2012-01-30
2012-01-29
2012-01-28
2012-01-27
2012-01-26
2012-01-25
2012-01-24
2012-01-23
2012-01-22
2012-01-21
2012-01-20
2012-01-19
2012-01-18
2012-01-17
2012-01-16
2012-01-15
2012-01-14
2012-01-13
2012-01-12
2012-01-11
2012-01-10
2012-01-09
2012-01-08
2012-01-07
2012-01-06
2012-01-05
2012-01-04
2012-01-03
2012-01-02
2012-01-01
2011-12-31
2011-12-30
2011-12-29
2011-12-28
2011-12-27
2011-12-26
2011-12-25
2011-12-24
2011-12-23
2011-12-22
2011-12-21
2011-12-20
2011-12-19
2011-12-18
2011-12-17
2011-12-16
2011-12-15
2011-12-14
2011-12-13
2011-12-12
2011-12-11
2011-12-10
2011-12-09
2011-12-08
2011-12-07
2011-12-06
2011-12-05
2011-12-04
2011-12-03
2011-12-02
2011-12-01
2011-11-30
2011-11-29
2011-11-28
2011-11-27
2011-11-26
2011-11-25
2011-11-24
2011-11-23
2011-11-22
2011-11-21
2011-11-20
2011-11-19
2011-11-18
2011-11-17
2011-11-16
2011-11-15
2011-11-14
2011-11-13
2011-11-12
2011-11-11
2011-11-10
2011-11-09
2011-11-08
2011-11-07
2011-11-06
2011-11-05
2011-11-04
2011-11-03
2011-11-02
2011-11-01
2011-10-31
2011-10-30
2011-10-29
2011-10-28
2011-10-27
2011-10-26
2011-10-25
2011-10-24
2011-10-23
2011-10-22
2011-10-21
2011-10-20
2011-10-19
2011-10-18
2011-10-17
2011-10-16
2011-10-15
2011-10-14
2011-10-13
2011-10-12
2011-10-11
2011-10-10
2011-10-09
2011-10-08
2011-10-07
2011-10-06
2011-10-05
2011-10-04
2011-10-03
2011-10-02
2011-10-01
2011-09-30
2011-09-29
2011-09-28
2011-09-27
2011-09-26
2011-09-25
2011-09-24
2011-09-23
2011-09-22
2011-09-21
2011-09-20
2011-09-19
2011-09-18
2011-09-17
2011-09-16
2011-09-15
2011-09-14
2011-09-13
2011-09-12
2011-09-11
2011-09-10
2011-09-09
2011-09-08
2011-09-07
2011-09-06
2011-09-05
2011-09-04
2011-09-03
2011-09-02
2011-09-01
2011-08-31
2011-08-30
2011-08-29
2011-08-28
2011-08-27
2011-08-26
2011-08-25
2011-08-24
2011-08-23
2011-08-22
2011-08-21
2011-08-20
2011-08-19
2011-08-18
2011-08-17
2011-08-16
2011-08-15
2011-08-14
2011-08-13
2011-08-12
2011-08-11
2011-08-10
2011-08-09
2011-08-08
2011-08-07
2011-08-06
2011-08-05
2011-08-04
2011-08-03
2011-08-02
2011-08-01
2011-07-31
2011-07-30
2011-07-29
2011-07-280.1641
2011-07-270.1645
2011-07-260.1673
2011-07-250.1656
2011-07-240.1662
2011-07-230.1662
2011-07-220.1655
2011-07-210.1659
2011-07-200.1626
2011-07-190.1627
2011-07-180.1655
2011-07-170.1625
2011-07-160.1625
2011-07-150.1625
2011-07-140.1626
2011-07-130.1638
2011-07-120.1602
2011-07-110.1624
2011-07-100.1635
2011-07-090.1633
2011-07-080.1621
2011-07-070.1617
2011-07-060.1621
2011-07-050.1638
2011-07-040.1604
2011-07-030.1646
2011-07-020.1648
2011-07-010.1665
2011-06-300.1652
2011-06-290.1685
2011-06-280.165
2011-06-270.1681
2011-06-260.1631
2011-06-250.1628
2011-06-240.1609
2011-06-230.1611
2011-06-220.1646
2011-06-210.1639
2011-06-200.1617
2011-06-190.1646
2011-06-180.1656
2011-06-170.1629
2011-06-160.1606
2011-06-150.1606
2011-06-140.1638
2011-06-130.1626
2011-06-120.1626
2011-06-110.1613
2011-06-100.1594
2011-06-090.1618
2011-06-080.1629
2011-06-070.1637
2011-06-060.1594
2011-06-050.1657
2011-06-040.167
2011-06-030.1658
2011-06-020.1642
2011-06-010.1633
2011-05-310.1639
2011-05-300.1668
2011-05-290.1649
2011-05-280.1659
2011-05-270.1654
2011-05-260.1628
2011-05-250.1641
2011-05-240.1635
2011-05-230.1643
2011-05-220.161
2011-05-210.1609
2011-05-200.1605
2011-05-190.1633
2011-05-180.1629
2011-05-170.1638
2011-05-160.1619
2011-05-150.1616
2011-05-140.1617
2011-05-130.1601
2011-05-120.1608
2011-05-110.1645
2011-05-100.1368
2011-05-090.1604
2011-05-080.1359
2011-05-070.1335
2011-05-060.1319
2011-05-050.1344
2011-05-040.1367
2011-05-030.137
2011-05-020.1322
2011-05-010.1366
2011-04-300.1368
2011-04-290.1378
2011-04-280.139
2011-04-270.1387
2011-04-260.1378
2011-04-250.139
2011-04-240.137
2011-04-230.1368
2011-04-220.1378
2011-04-210.1393
2011-04-200.1385
2011-04-190.1362
2011-04-180.1379
2011-04-170.1367
2011-04-160.1367
2011-04-150.1364
2011-04-140.137
2011-04-130.1367
2011-04-120.1367
2011-04-110.1363
2011-04-100.1378
2011-04-090.1387
2011-04-080.1387
2011-04-070.1379
2011-04-060.1379
2011-04-050.1367
2011-04-040.1391
2011-04-030.1375
2011-04-020.1375
2011-04-010.1371
2011-03-310.1373
2011-03-300.1374
2011-03-290.1369
2011-03-280.1371
2011-03-270.1363
2011-03-260.1365
2011-03-250.136
2011-03-240.1363
2011-03-230.1359
2011-03-220.1373
2011-03-210.1365
2011-03-200.1383
2011-03-190.1387
2011-03-180.1389
2011-03-170.1373
2011-03-160.1364
2011-03-150.1375
2011-03-140.1393
2011-03-130.1371
2011-03-120.1368
2011-03-110.1374
2011-03-100.1353
2011-03-090.1359
2011-03-080.1358
2011-03-070.1368
2011-03-060.1377
2011-03-050.1377
2011-03-040.1387
2011-03-030.139
2011-03-020.1373
2011-03-010.1367
2011-02-280.1392
2011-02-270.1366
2011-02-260.1368
2011-02-250.1373
2011-02-240.1385
2011-02-230.1376
2011-02-220.1364
2011-02-210.1374
2011-02-200.1373
2011-02-190.1377
2011-02-180.1386
2011-02-170.1379
2011-02-160.1374
2011-02-150.1363
2011-02-140.1382
2011-02-130.1367
2011-02-120.1357
2011-02-110.1357
2011-02-100.1366
2011-02-090.1384
2011-02-080.1371
2011-02-070.1364
2011-02-060.1369
2011-02-050.1361
2011-02-040.1346
2011-02-030.1353
2011-02-020.1384
2011-02-010.1389
2011-01-310.1367
2011-01-300.1367
2011-01-290.1365
2011-01-280.1361
2011-01-270.1377
2011-01-260.1378
2011-01-250.1376
2011-01-240.137
2011-01-230.1377
2011-01-220.1384
2011-01-210.139
2011-01-200.1384
2011-01-190.1389
2011-01-180.1373
2011-01-170.1399
2011-01-160.1376
2011-01-150.1393
2011-01-140.1413
2011-01-130.1418
2011-01-120.1397
2011-01-110.138
2011-01-100.1424
2011-01-090.137
2011-01-080.1353
2011-01-070.1339
2011-01-060.1339
2011-01-050.1355
2011-01-040.1368
2011-01-030.1326
2011-01-020.1381
2011-01-010.1391
2010-12-310.1402
2010-12-300.1388
2010-12-290.1389
2010-12-280.1378
2010-12-270.1406
2010-12-260.1384
2010-12-250.1386
2010-12-240.138
2010-12-230.1377
2010-12-220.1375
2010-12-210.1371
2010-12-200.1373
2010-12-190.1379
2010-12-180.1381
2010-12-170.1366
2010-12-160.1361
2010-12-150.1376
2010-12-140.1397
2010-12-130.1376
2010-12-120.1381
2010-12-110.1379
2010-12-100.1382
2010-12-090.1372
2010-12-080.1374
2010-12-070.1365
2010-12-060.1363
2010-12-050.1389
2010-12-040.1402
2010-12-030.1418
2010-12-020.1396
2010-12-010.1389
2010-11-300.1362
2010-11-290.1406
2010-11-280.1386
2010-11-270.1383
2010-11-260.1375
2010-11-250.1378
2010-11-240.1347
2010-11-230.1353
2010-11-220.1339
2010-11-210.1386
2010-11-200.1389
2010-11-190.1395
2010-11-180.139
2010-11-170.1375
2010-11-160.1365
2010-11-150.1383
2010-11-140.1388
2010-11-130.1384
2010-11-120.1378
2010-11-110.1369
2010-11-100.1366
2010-11-090.1364
2010-11-080.1348
2010-11-070.1381
2010-11-060.1379
2010-11-050.1373
2010-11-040.1409
2010-11-030.139
2010-11-020.139
2010-11-010.1389
2010-10-310.1383
2010-10-300.1384
2010-10-290.1394
2010-10-280.1388
2010-10-270.136
2010-10-260.137
2010-10-250.1383
2010-10-240.1387
2010-10-230.1385
2010-10-220.1392
2010-10-210.139
2010-10-200.137
2010-10-190.1356
2010-10-180.1381
2010-10-17
2010-10-160.1387
2010-10-150.1379
2010-10-140.1404
2010-10-130.1395
2010-10-120.1383
2010-10-110.1393
2010-10-100.1391
2010-10-090.139
2010-10-080.1398
2010-10-070.1401
2010-10-060.141
2010-10-050.1397
2010-10-040.1413
2010-10-030.1398
2010-10-020.1402
2010-10-010.1409
2010-09-300.139
2010-09-290.2865
2010-09-280.2852
2010-09-270.2901
2010-09-260.2803
2010-09-250.2803
2010-09-240.2834
2010-09-230.2816
2010-09-220.289
2010-09-210.2819
2010-09-200.2911
2010-09-190.2823
2010-09-180.2823
2010-09-170.2818
2010-09-160.2821
2010-09-150.2861
2010-09-140.2878
2010-09-130.2902
2010-09-120.2832
2010-09-110.2833
2010-09-100.2835
2010-09-090.2837
2010-09-080.2804
2010-09-070.1153
2010-09-060.1412
2010-09-050.1425
2010-09-040.1425
2010-09-030.1429
2010-09-020.1424
2010-09-010.1408
2010-08-310.1406
2010-08-300.1422
2010-08-290.1405
2010-08-280.1405
2010-08-270.1408
2010-08-260.1385
2010-08-250.1378
2010-08-240.1375
2010-08-230.1388
2010-08-220.1386
2010-08-210.1386
2010-08-200.1383
2010-08-190.138
2010-08-180.1381
2010-08-170.1389
2010-08-160.1371
2010-08-150.1386
2010-08-140.1386
2010-08-130.138
2010-08-120.139
2010-08-110.1366
2010-08-100.1382
2010-08-090.1333
2010-08-080.1383
2010-08-070.1383
2010-08-060.1392
2010-08-050.1384
2010-08-040.1376
2010-08-030.1384
2010-08-020.1407
2010-08-010.1386
2010-07-310.1386
2010-07-300.1386
2010-07-290.1386
2010-07-280.1384
2010-07-270.1377
2010-07-260.1394
2010-07-250.1386
2010-07-240.1386
2010-07-230.1385
2010-07-220.1389
2010-07-210.1384
2010-07-200.1389
2010-07-190.1378
2010-07-180.1386
2010-07-170.1386
2010-07-160.1376
2010-07-150.139
2010-07-140.1389
2010-07-130.14
2010-07-120.1423
2010-07-110.1386
2010-07-100.1386
2010-07-090.1394
2010-07-080.1398
2010-07-070.1391
2010-07-060.1388
2010-07-050.1398
2010-07-040.1386
2010-07-030.1386
2010-07-020.1418
2010-07-010.1411
2010-06-300.138
2010-06-290.1368
2010-06-280.1411
2010-06-270.1386
2010-06-260.1386
2010-06-250.1393
2010-06-240.1376
2010-06-230.1377
2010-06-220.1373
2010-06-210.1384
2010-06-200.1386
2010-06-190.1386
2010-06-180.1382
2010-06-170.1401
2010-06-160.139
2010-06-150.1391
2010-06-140.1397
2010-06-130.1386
2010-06-120.1386
2010-06-110.1383
2010-06-100.1389
2010-06-090.139
2010-06-080.1388
2010-06-070.1402
2010-06-060.1386
2010-06-050.1386
2010-06-040.1377
2010-06-030.1374
2010-06-020.1375
2010-06-010.1373
2010-05-310.1349
2010-05-300.1386
2010-05-290.1386
2010-05-280.1382
2010-05-270.139
2010-05-260.1372
2010-05-250.1383
2010-05-240.1375
2010-05-230.1387
2010-05-220.1387
2010-05-210.1392
2010-05-200.1388
2010-05-190.1383
2010-05-180.1357
2010-05-170.139
2010-05-160.1385
2010-05-150.1385
2010-05-140.137
2010-05-130.1362
2010-05-120.1372
2010-05-110.1298
2010-05-100.1271
2010-05-090.1375
2010-05-080.1375
2010-05-070.1373
2010-05-060.1372
2010-05-050.1333
2010-05-040.1332
2010-05-030.1309
2010-05-020.1362
2010-05-010.1362
2010-04-300.1357
2010-04-290.1351
2010-04-280.1349
2010-04-270.1346
2010-04-260.1357
2010-04-250.1361
2010-04-240.1361
2010-04-230.1365
2010-04-220.1354
2010-04-210.1368
2010-04-200.1372
2010-04-190.1365
2010-04-180.1383
2010-04-170.1383
2010-04-160.1377
2010-04-150.1385
2010-04-140.1392
2010-04-130.139
2010-04-120.1378
2010-04-110.1369
2010-04-100.1369
2010-04-090.1367
2010-04-080.1364
2010-04-070.1362
2010-04-060.1374
2010-04-050.1366
2010-04-040.1377
2010-04-030.1377
2010-04-020.1379
2010-04-010.1387
2010-03-310.1408
2010-03-300.1399
2010-03-290.1408
2010-03-280.1394
2010-03-270.1394
2010-03-260.1399
2010-03-250.1385
2010-03-240.1396
2010-03-230.1401
2010-03-220.1407
2010-03-210.1426
2010-03-200.1426
2010-03-190.1423
2010-03-180.1388
2010-03-170.143
2010-03-160.1433
2010-03-150.1418
2010-03-140.1437
2010-03-130.1437
2010-03-120.1434
2010-03-110.1424
2010-03-100.1423
2010-03-090.1418
2010-03-080.1434
2010-03-070.1418
2010-03-060.1418
2010-03-050.142
2010-03-040.1416
2010-03-030.1428
2010-03-020.1419
2010-03-010.142
2010-02-280.138
2010-02-270.138
2010-02-260.1383
2010-02-250.1375
2010-02-240.1375
2010-02-230.1412
2010-02-220.1407
2010-02-210.1421
2010-02-200.1421
2010-02-190.1429
2010-02-180.1422
2010-02-170.1401
2010-02-160.1436
2010-02-150.142
2010-02-140.1422
2010-02-130.1422
2010-02-120.1425
2010-02-110.1414
2010-02-100.1417
2010-02-090.142
2010-02-080.1413
2010-02-070.142
2010-02-060.142
2010-02-050.1416
2010-02-040.1407
2010-02-030.141
2010-02-020.1422
2010-02-010.1406
2010-01-310.1415
2010-01-300.1415
2010-01-290.1402
2010-01-280.1412
2010-01-270.1418
2010-01-260.1426
2010-01-250.1382
2010-01-240.1417
2010-01-230.1417
2010-01-220.1418
2010-01-210.1424
2010-01-200.1427
2010-01-190.1428
2010-01-180.1402
2010-01-170.1426
2010-01-160.1426
2010-01-150.1426
2010-01-140.1426
2010-01-130.143
2010-01-120.143
2010-01-110.1428
2010-01-100.1433
2010-01-090.1433
2010-01-080.1433
2010-01-070.1432
2010-01-060.1435
2010-01-050.1435
2010-01-040.1436
2010-01-030.1435
2010-01-020.1435
2010-01-010.1435
2009-12-310.1435
2009-12-300.1437
2009-12-290.1437
2009-12-280.1443
2009-12-270.1445
2009-12-260.1445
2009-12-250.1445
2009-12-240.1445
2009-12-230.1445
2009-12-220.1445
2009-12-210.1445
2009-12-200.1445
2009-12-190.1445
2009-12-180.1445
2009-12-170.1446
2009-12-160.1446
2009-12-150.1443
2009-12-140.1446
2009-12-130.1443
2009-12-120.1443
2009-12-110.1443
2009-12-100.1444
2009-12-090.1443
2009-12-080.1444
2009-12-070.1464
2009-12-060.1449
2009-12-050.1449
2009-12-040.1449
2009-12-030.1446
2009-12-020.1446
2009-12-010.1454
2009-11-300.1459
2009-11-290.1464
2009-11-280.1464
2009-11-270.1466
2009-11-260.1464
2009-11-250.1467
2009-11-240.1475
2009-11-230.1469
2009-11-220.1476
2009-11-210.1476
2009-11-200.1476
2009-11-190.1485
2009-11-180.1477
2009-11-170.1479
2009-11-160.1478
2009-11-150.1494
2009-11-140.1494
2009-11-130.1494
2009-11-120.1487
2009-11-110.1498
2009-11-100.1498
2009-11-090.1518
2009-11-080.1508
2009-11-070.1508
2009-11-060.1508
2009-11-050.1518
2009-11-040.1513
2009-11-030.1518
2009-11-020.1509
2009-11-010.1516
2009-10-310.1516
2009-10-300.1509
2009-10-290.1516
2009-10-280.1513
2009-10-270.1516
2009-10-260.1486
2009-10-250.1507
2009-10-240.1507
2009-10-230.1507
2009-10-220.1504
2009-10-210.1506
2009-10-200.1503
2009-10-190.1502
2009-10-180.1504
2009-10-170.1504
2009-10-160.1504
2009-10-150.1706
2009-10-140.1707
2009-10-130.1707
2009-10-120.1706
2009-10-110.1707
2009-10-100.1707
2009-10-090.1707
2009-10-080.1706
2009-10-070.1703
2009-10-060.1645
2009-10-050.165
2009-10-040.1645
2009-10-030.1645
2009-10-020.1653
2009-10-010.1655
2009-09-300.1653
2009-09-290.1654
2009-09-280.1642
2009-09-270.1646
2009-09-260.1646
2009-09-250.1645
2009-09-240.1645
2009-09-230.1652
2009-09-220.1649
2009-09-210.1641
2009-09-200.1645
2009-09-190.1645
2009-09-180.1645
2009-09-170.1649
2009-09-160.1649
2009-09-150.1649
2009-09-140.1649
2009-09-130.1649
2009-09-120.1649
2009-09-110.1649
2009-09-100.1657
2009-09-090.1665
2009-09-080.1662
2009-09-070.1682
2009-09-060.165
2009-09-050.165
2009-09-040.1652
2009-09-030.1637
2009-09-020.1651
2009-09-010.1644
2009-08-310.1655
2009-08-300.1662
2009-08-290.1662
2009-08-280.1657
2009-08-270.1662
2009-08-260.1651
2009-08-250.1652
2009-08-240.1649
2009-08-230.1645
2009-08-220.1645
2009-08-210.1674
2009-08-200.1645
2009-08-190.1645
2009-08-180.1645
2009-08-170.1677
2009-08-160.1645
2009-08-150.1645
2009-08-140.1645
2009-08-130.1645
2009-08-120.165
2009-08-110.1645
2009-08-100.1669
2009-08-090.1652
2009-08-080.1652
2009-08-070.1652
2009-08-060.1645
2009-08-050.1645
2009-08-040.1645
2009-08-030.1645
2009-08-020.1645
2009-08-010.1645
2009-07-310.1645
2009-07-300.1645
2009-07-290.1646
2009-07-280.1645
2009-07-270.1645
2009-07-260.1645
2009-07-250.1645
2009-07-240.1645
2009-07-230.1645
2009-07-220.1645
2009-07-210.1645
2009-07-200.1645
2009-07-190.1645
2009-07-180.1645
2009-07-170.1645
2009-07-160.1645
2009-07-150.1645
2009-07-140.1645
2009-07-130.1645
2009-07-120.1645
2009-07-110.1645
2009-07-100.1645
2009-07-090.1649
2009-07-080.1646
2009-07-070.1645
2009-07-060.1645
2009-07-050.164
2009-07-040.164
2009-07-030.164
2009-07-020.1645
2009-07-010.1645
2009-06-300.1649
2009-06-290.1648
2009-06-280.1644
2009-06-270.1644
2009-06-260.1644
2009-06-250.1646
2009-06-240.1645
2009-06-230.1644
2009-06-220.1645
2009-06-210.1645
2009-06-200.1645
2009-06-190.1645
2009-06-180.1651
2009-06-170.1651
2009-06-160.1639

forex