Franc (Euro)<=>Quetzal. praghsanna Stairiúla. Nuashonraithe laethúil
| date | ADF/GTQ |
|---|---|
| 2013-05-20 | 1.5253 |
| 2013-05-19 | 1.5255 |
| 2013-05-18 | 1.5255 |
| 2013-05-17 | 1.5243 |
| 2013-05-16 | 1.5297 |
| 2013-05-15 | 1.5269 |
| 2013-05-14 | 1.5314 |
| 2013-05-13 | 1.5371 |
| 2013-05-12 | 1.5419 |
| 2013-05-11 | 1.5419 |
| 2013-05-10 | 1.54 |
| 2013-05-09 | 1.544 |
| 2013-05-08 | 1.5586 |
| 2013-05-07 | 1.5495 |
| 2013-05-06 | 1.5496 |
| 2013-05-05 | 1.556 |
| 2013-05-04 | 1.556 |
| 2013-05-03 | 1.5542 |
| 2013-05-02 | 1.5481 |
| 2013-05-01 | 1.5626 |
| 2013-04-30 | 1.5612 |
| 2013-04-29 | 1.5533 |
| 2013-04-28 | 1.5476 |
| 2013-04-27 | 1.5476 |
| 2013-04-26 | 1.5451 |
| 2013-04-25 | 1.5451 |
| 2013-04-24 | 1.5467 |
| 2013-04-23 | 1.5442 |
| 2013-04-22 | 1.5512 |
| 2013-04-21 | 1.5533 |
| 2013-04-20 | 1.5533 |
| 2013-04-19 | 1.5504 |
| 2013-04-18 | 1.5499 |
| 2013-04-17 | 1.5463 |
| 2013-04-16 | 1.5632 |
| 2013-04-15 | 1.5486 |
| 2013-04-14 | 1.555 |
| 2013-04-13 | 1.555 |
| 2013-04-12 | 1.5548 |
| 2013-04-11 | 1.5573 |
| 2013-04-10 | 1.5512 |
| 2013-04-09 | 1.5553 |
| 2013-04-08 | 1.5498 |
| 2013-04-07 | 1.5493 |
| 2013-04-06 | 1.5493 |
| 2013-04-05 | 1.5474 |
| 2013-04-04 | 1.5367 |
| 2013-04-03 | 1.5237 |
| 2013-04-02 | 1.5178 |
| 2013-04-01 | 1.5184 |
| 2013-03-31 | 1.5202 |
| 2013-03-30 | 1.5202 |
| 2013-03-29 | 1.5182 |
| 2013-03-28 | 1.5178 |
| 2013-03-27 | 1.5134 |
| 2013-03-26 | 1.5246 |
| 2013-03-25 | 1.5275 |
| 2013-03-24 | 1.5483 |
| 2013-03-23 | 1.5483 |
| 2013-03-22 | 1.5466 |
| 2013-03-21 | 1.5382 |
| 2013-03-20 | 1.5445 |
| 2013-03-19 | 1.5306 |
| 2013-03-18 | 1.5391 |
| 2013-03-17 | 1.5574 |
| 2013-03-16 | 1.5574 |
| 2013-03-15 | 1.5556 |
| 2013-03-14 | 1.5463 |
| 2013-03-13 | 1.5396 |
| 2013-03-12 | 1.5474 |
| 2013-03-11 | 1.5495 |
| 2013-03-10 | 1.5451 |
| 2013-03-09 | 1.5451 |
| 2013-03-08 | 1.5431 |
| 2013-03-07 | 1.5573 |
| 2013-03-06 | 1.5455 |
| 2013-03-05 | 1.5564 |
| 2013-03-04 | 1.5562 |
| 2013-03-03 | 1.5575 |
| 2013-03-02 | 1.5575 |
| 2013-03-01 | 1.5556 |
| 2013-02-28 | 1.5586 |
| 2013-02-27 | 1.5609 |
| 2013-02-26 | 1.5493 |
| 2013-02-25 | 1.5496 |
| 2013-02-24 | 1.57 |
| 2013-02-23 | 1.57 |
| 2013-02-22 | 1.5679 |
| 2013-02-21 | 1.5692 |
| 2013-02-20 | 1.5826 |
| 2013-02-19 | 1.5935 |
| 2013-02-18 | 1.5896 |
| 2013-02-17 | 1.5946 |
| 2013-02-16 | 1.5946 |
| 2013-02-15 | 1.5928 |
| 2013-02-14 | 1.5928 |
| 2013-02-13 | 1.6021 |
| 2013-02-12 | 1.607 |
| 2013-02-11 | 1.6079 |
| 2013-02-10 | 1.6053 |
| 2013-02-09 | 1.6053 |
| 2013-02-08 | 1.6032 |
| 2013-02-07 | 1.6009 |
| 2013-02-06 | 1.6143 |
| 2013-02-05 | 1.6192 |
| 2013-02-04 | 1.6086 |
| 2013-02-03 | 1.6297 |
| 2013-02-02 | 1.6297 |
| 2013-02-01 | 1.6256 |
| 2013-01-31 | 1.6189 |
| 2013-01-30 | 1.6221 |
| 2013-01-29 | 1.6153 |
| 2013-01-28 | 1.6099 |
| 2013-01-27 | 1.611 |
| 2013-01-26 | 1.611 |
| 2013-01-25 | 1.6094 |
| 2013-01-24 | 1.598 |
| 2013-01-23 | 1.5894 |
| 2013-01-22 | 1.5911 |
| 2013-01-21 | 1.5923 |
| 2013-01-20 | 1.5961 |
| 2013-01-19 | 1.5961 |
| 2013-01-18 | 1.5942 |
| 2013-01-17 | 1.6 |
| 2013-01-16 | 1.592 |
| 2013-01-15 | 1.596 |
| 2013-01-14 | 1.6093 |
| 2013-01-13 | 1.6092 |
| 2013-01-12 | 1.6092 |
| 2013-01-11 | 1.6073 |
| 2013-01-10 | 1.5986 |
| 2013-01-09 | 1.5772 |
| 2013-01-08 | 1.5879 |
| 2013-01-07 | 1.5931 |
| 2013-01-06 | 1.5859 |
| 2013-01-05 | 1.5859 |
| 2013-01-04 | 1.5839 |
| 2013-01-03 | 1.5754 |
| 2013-01-02 | 1.5875 |
| 2013-01-01 | 1.5875 |
| 2012-12-31 | 1.5888 |
| 2012-12-30 | 1.5926 |
| 2012-12-29 | 1.5926 |
| 2012-12-28 | 1.5903 |
| 2012-12-27 | 1.5984 |
| 2012-12-26 | 1.5978 |
| 2012-12-25 | 1.5981 |
| 2012-12-24 | 1.5955 |
| 2012-12-23 | 1.5986 |
| 2012-12-22 | 1.5986 |
| 2012-12-21 | 1.5971 |
| 2012-12-20 | 1.6013 |
| 2012-12-19 | 1.5914 |
| 2012-12-18 | 1.5871 |
| 2012-12-17 | 1.581 |
| 2012-12-16 | 1.5834 |
| 2012-12-15 | 1.5834 |
| 2012-12-14 | 1.582 |
| 2012-12-13 | 1.5682 |
| 2012-12-12 | 1.5573 |
| 2012-12-11 | 1.5524 |
| 2012-12-10 | 1.5434 |
| 2012-12-09 | 1.5483 |
| 2012-12-08 | 1.5483 |
| 2012-12-07 | 1.5464 |
| 2012-12-06 | 1.5513 |
| 2012-12-05 | 1.5655 |
| 2012-12-04 | 1.571 |
| 2012-12-03 | 1.5681 |
| 2012-12-02 | 1.5624 |
| 2012-12-01 | 1.562 |
| 2012-11-30 | 1.5602 |
| 2012-11-29 | 1.5637 |
| 2012-11-28 | 1.5649 |
| 2012-11-27 | 1.5637 |
| 2012-11-26 | 1.5666 |
| 2012-11-25 | 1.566 |
| 2012-11-24 | 1.566 |
| 2012-11-23 | 1.5637 |
| 2012-11-22 | 1.5439 |
| 2012-11-21 | 1.5394 |
| 2012-11-20 | 1.5368 |
| 2012-11-19 | 1.5326 |
| 2012-11-18 | 1.5271 |
| 2012-11-17 | 1.5271 |
| 2012-11-16 | 1.526 |
| 2012-11-15 | 1.5266 |
| 2012-11-14 | 1.5187 |
| 2012-11-13 | 1.5134 |
| 2012-11-12 | 1.5155 |
| 2012-11-11 | 1.5183 |
| 2012-11-10 | 1.5183 |
| 2012-11-09 | 1.5138 |
| 2012-11-08 | 1.5187 |
| 2012-11-07 | 1.5195 |
| 2012-11-06 | 1.5243 |
| 2012-11-05 | 1.5227 |
| 2012-11-04 | 1.5313 |
| 2012-11-03 | 1.5313 |
| 2012-11-02 | 1.5292 |
| 2012-11-01 | 1.5448 |
| 2012-10-31 | 1.5464 |
| 2012-10-30 | 1.5466 |
| 2012-10-29 | 1.5458 |
| 2012-10-28 | 1.5532 |
| 2012-10-27 | 1.5532 |
| 2012-10-26 | 1.5513 |
| 2012-10-25 | 1.5484 |
| 2012-10-24 | 1.5493 |
| 2012-10-23 | 1.5478 |
| 2012-10-22 | 1.5588 |
| 2012-10-21 | 1.5556 |
| 2012-10-20 | 1.5556 |
| 2012-10-19 | 1.5538 |
| 2012-10-18 | 1.5599 |
| 2012-10-17 | 1.5685 |
| 2012-10-16 | 1.574 |
| 2012-10-15 | 1.557 |
| 2012-10-14 | 1.5767 |
| 2012-10-13 | 1.5767 |
| 2012-10-12 | 1.5743 |
| 2012-10-11 | 1.5713 |
| 2012-10-10 | 1.5623 |
| 2012-10-09 | 1.5647 |
| 2012-10-08 | 1.5766 |
| 2012-10-07 | 1.5858 |
| 2012-10-06 | 1.5858 |
| 2012-10-05 | 1.5846 |
| 2012-10-04 | 1.582 |
| 2012-10-03 | 1.5689 |
| 2012-10-02 | 1.569 |
| 2012-10-01 | 1.5663 |
| 2012-09-30 | 1.5645 |
| 2012-09-29 | 1.5645 |
| 2012-09-28 | 1.5631 |
| 2012-09-27 | 1.5696 |
| 2012-09-26 | 1.5646 |
| 2012-09-25 | 1.5676 |
| 2012-09-24 | 1.5716 |
| 2012-09-23 | 1.5788 |
| 2012-09-22 | 1.5788 |
| 2012-09-21 | 1.5769 |
| 2012-09-20 | 1.5771 |
| 2012-09-19 | 1.5859 |
| 2012-09-18 | 1.5853 |
| 2012-09-17 | 1.594 |
| 2012-09-16 | 1.5976 |
| 2012-09-15 | 1.5976 |
| 2012-09-14 | 1.5963 |
| 2012-09-13 | 1.5826 |
| 2012-09-12 | 1.5727 |
| 2012-09-11 | 1.5689 |
| 2012-09-10 | 1.5577 |
| 2012-09-09 | 1.5561 |
| 2012-09-08 | 1.5561 |
| 2012-09-07 | 1.5641 |
| 2012-09-06 | 1.54 |
| 2012-09-05 | 1.5275 |
| 2012-09-04 | 1.5198 |
| 2012-09-03 | 1.5266 |
| 2012-09-02 | 1.522 |
| 2012-09-01 | 1.522 |
| 2012-08-31 | 1.5198 |
| 2012-08-30 | 1.5111 |
| 2012-08-29 | 1.5096 |
| 2012-08-28 | 1.5143 |
| 2012-08-27 | 1.5047 |
| 2012-08-26 | 1.5078 |
| 2012-08-25 | 1.5078 |
| 2012-08-24 | 1.5059 |
| 2012-08-23 | 1.5067 |
| 2012-08-22 | 1.5013 |
| 2012-08-21 | 1.4925 |
| 2012-08-20 | 1.48 |
| 2012-08-19 | 1.4804 |
| 2012-08-18 | 1.4804 |
| 2012-08-17 | 1.4785 |
| 2012-08-16 | 1.4815 |
| 2012-08-15 | 1.4722 |
| 2012-08-14 | 1.4765 |
| 2012-08-13 | 1.4771 |
| 2012-08-12 | 1.4728 |
| 2012-08-11 | 1.4727 |
| 2012-08-10 | 1.4708 |
| 2012-08-09 | 1.4717 |
| 2012-08-08 | 1.4731 |
| 2012-08-07 | 1.4769 |
| 2012-08-06 | 1.4792 |
| 2012-08-05 | 1.48 |
| 2012-08-04 | 1.48 |
| 2012-08-03 | 1.478 |
| 2012-08-02 | 1.4533 |
| 2012-08-01 | 1.4602 |
| 2012-07-31 | 1.467 |
| 2012-07-30 | 1.4626 |
| 2012-07-29 | 1.4712 |
| 2012-07-28 | 1.4712 |
| 2012-07-27 | 1.4777 |
| 2012-07-26 | 1.4632 |
| 2012-07-25 | 1.4474 |
| 2012-07-24 | 1.4376 |
| 2012-07-23 | 1.444 |
| 2012-07-22 | 1.4502 |
| 2012-07-21 | 1.4502 |
| 2012-07-20 | 1.4484 |
| 2012-07-19 | 1.4615 |
| 2012-07-18 | 1.4603 |
| 2012-07-17 | 1.4624 |
| 2012-07-16 | 1.4623 |
| 2012-07-15 | 1.4619 |
| 2012-07-14 | 1.4619 |
| 2012-07-13 | 1.4599 |
| 2012-07-12 | 1.453 |
| 2012-07-11 | 1.458 |
| 2012-07-10 | 1.4588 |
| 2012-07-09 | 1.4664 |
| 2012-07-08 | 1.4651 |
| 2012-07-07 | 1.4651 |
| 2012-07-06 | 1.4632 |
| 2012-07-05 | 1.4756 |
| 2012-07-04 | 1.4949 |
| 2012-07-03 | 1.5045 |
| 2012-07-02 | 1.5036 |
| 2012-07-01 | 1.5149 |
| 2012-06-30 | 1.5149 |
| 2012-06-29 | 1.5134 |
| 2012-06-28 | 1.4862 |
| 2012-06-27 | 1.4903 |
| 2012-06-26 | 1.4798 |
| 2012-06-25 | 1.4821 |
| 2012-06-24 | 1.5059 |
| 2012-06-23 | 1.5059 |
| 2012-06-22 | 1.5031 |
| 2012-06-21 | 1.4978 |
| 2012-06-20 | 1.5131 |
| 2012-06-19 | 1.5172 |
| 2012-06-18 | 1.5041 |
| 2012-06-17 | 1.5163 |
| 2012-06-16 | 1.5163 |
| 2012-06-15 | 1.5144 |
| 2012-06-14 | 1.5143 |
| 2012-06-13 | 1.5082 |
| 2012-06-12 | 1.5009 |
| 2012-06-11 | 1.4925 |
| 2012-06-10 | 1.4987 |
| 2012-06-09 | 1.4987 |
| 2012-06-08 | 1.496 |
| 2012-06-07 | 1.5007 |
| 2012-06-06 | 1.4984 |
| 2012-06-05 | 1.4844 |
| 2012-06-04 | 1.4896 |
| 2012-06-03 | 1.4794 |
| 2012-06-02 | 1.4794 |
| 2012-06-01 | 1.4775 |
| 2012-05-31 | 1.4688 |
| 2012-05-30 | 1.4702 |
| 2012-05-29 | 1.4823 |
| 2012-05-28 | 1.4868 |
| 2012-05-27 | 1.4856 |
| 2012-05-26 | 1.4856 |
| 2012-05-25 | 1.4841 |
| 2012-05-24 | 1.4861 |
| 2012-05-23 | 1.4896 |
| 2012-05-22 | 1.499 |
| 2012-05-21 | 1.5048 |
| 2012-05-20 | 1.5099 |
| 2012-05-19 | 1.5099 |
| 2012-05-18 | 1.503 |
| 2012-05-17 | 1.4996 |
| 2012-05-16 | 1.5044 |
| 2012-05-15 | 1.505 |
| 2012-05-14 | 1.5188 |
| 2012-05-13 | 1.5324 |
| 2012-05-12 | 1.5324 |
| 2012-05-11 | 1.5304 |
| 2012-05-10 | 1.5309 |
| 2012-05-09 | 1.532 |
| 2012-05-08 | 1.5413 |
| 2012-05-07 | 1.5493 |
| 2012-05-06 | 1.5563 |
| 2012-05-05 | 1.5563 |
| 2012-05-04 | 1.5545 |
| 2012-05-03 | 1.5608 |
| 2012-05-02 | 1.558 |
| 2012-05-01 | 1.5692 |
| 2012-04-30 | 1.5692 |
| 2012-04-29 | 1.5699 |
| 2012-04-28 | 1.5699 |
| 2012-04-27 | 1.5685 |
| 2012-04-26 | 1.5612 |
| 2012-04-25 | 1.5669 |
| 2012-04-24 | 1.564 |
| 2012-04-23 | 1.5564 |
| 2012-04-22 | 1.57 |
| 2012-04-21 | 1.57 |
| 2012-04-20 | 1.5566 |
| 2012-04-19 | 1.5553 |
| 2012-04-18 | 1.5527 |
| 2012-04-17 | 1.551 |
| 2012-04-16 | 1.5467 |
| 2012-04-15 | 1.5408 |
| 2012-04-14 | 1.5408 |
| 2012-04-13 | 1.5378 |
| 2012-04-12 | 1.5506 |
| 2012-04-11 | 1.542 |
| 2012-04-10 | 1.5347 |
| 2012-04-09 | 1.537 |
| 2012-04-08 | 1.5354 |
| 2012-04-07 | 1.5355 |
| 2012-04-06 | 1.5335 |
| 2012-04-05 | 1.5297 |
| 2012-04-04 | 1.5388 |
| 2012-04-03 | 1.5469 |
| 2012-04-02 | 1.5585 |
| 2012-04-01 | 1.5646 |
| 2012-03-31 | 1.5646 |
| 2012-03-30 | 1.5682 |
| 2012-03-29 | 1.5659 |
| 2012-03-28 | 1.5749 |
| 2012-03-27 | 1.5794 |
| 2012-03-26 | 1.5629 |
| 2012-03-25 | 1.5693 |
| 2012-03-24 | 1.5693 |
| 2012-03-23 | 1.5605 |
| 2012-03-22 | 1.557 |
| 2012-03-21 | 1.5601 |
| 2012-03-20 | 1.5535 |
| 2012-03-19 | 1.5672 |
| 2012-03-18 | 1.5462 |
| 2012-03-17 | 1.5462 |
| 2012-03-16 | 1.5354 |
| 2012-03-15 | 1.5379 |
| 2012-03-14 | 1.5379 |
| 2012-03-13 | 1.5544 |
| 2012-03-12 | 1.544 |
| 2012-03-11 | 1.5464 |
| 2012-03-10 | 1.5464 |
| 2012-03-09 | 1.5679 |
| 2012-03-08 | 1.5553 |
| 2012-03-07 | 1.5561 |
| 2012-03-06 | 1.5646 |
| 2012-03-05 | 1.5458 |
| 2012-03-04 | 1.5637 |
| 2012-03-03 | 1.5637 |
| 2012-03-02 | 1.5793 |
| 2012-03-01 | 1.5838 |
| 2012-02-29 | 1.6024 |
| 2012-02-28 | 1.6008 |
| 2012-02-27 | 1.5626 |
| 2012-02-26 | 1.6059 |
| 2012-02-25 | 1.6059 |
| 2012-02-24 | 1.594 |
| 2012-02-23 | 1.5791 |
| 2012-02-22 | 1.5729 |
| 2012-02-21 | 1.5723 |
| 2012-02-20 | 1.6039 |
| 2012-02-19 | 1.5577 |
| 2012-02-18 | 1.5577 |
| 2012-02-17 | 1.5551 |
| 2012-02-16 | 1.5405 |
| 2012-02-15 | 1.5571 |
| 2012-02-14 | 1.5575 |
| 2012-02-13 | 1.5545 |
| 2012-02-12 | 1.5596 |
| 2012-02-11 | 1.5596 |
| 2012-02-10 | 1.5713 |
| 2012-02-09 | 1.57 |
| 2012-02-08 | 1.5721 |
| 2012-02-07 | 1.5564 |
| 2012-02-06 | 1.5585 |
| 2012-02-05 | 1.5591 |
| 2012-02-04 | 1.5591 |
| 2012-02-03 | 1.5492 |
| 2012-02-02 | 1.5603 |
| 2012-02-01 | 1.5508 |
| 2012-01-31 | 1.5706 |
| 2012-01-30 | 1.5571 |
| 2012-01-29 | 1.566 |
| 2012-01-28 | 1.566 |
| 2012-01-27 | 1.5626 |
| 2012-01-26 | 1.56 |
| 2012-01-25 | 1.5509 |
| 2012-01-24 | 1.5482 |
| 2012-01-23 | 1.5728 |
| 2012-01-22 | 1.5309 |
| 2012-01-21 | 1.5309 |
| 2012-01-20 | 1.5346 |
| 2012-01-19 | 1.5159 |
| 2012-01-18 | 1.5159 |
| 2012-01-17 | 1.5152 |
| 2012-01-16 | 1.5329 |
| 2012-01-15 | 1.5228 |
| 2012-01-14 | 1.5228 |
| 2012-01-13 | 1.5293 |
| 2012-01-12 | 1.518 |
| 2012-01-11 | 1.5242 |
| 2012-01-10 | 1.5295 |
| 2012-01-09 | 1.51 |
| 2012-01-08 | 1.5312 |
| 2012-01-07 | 1.5312 |
| 2012-01-06 | 1.5299 |
| 2012-01-05 | 1.5413 |
| 2012-01-04 | 1.5505 |
| 2012-01-03 | 1.5451 |
| 2012-01-02 | 1.5227 |
| 2012-01-01 | 1.541 |
| 2011-12-31 | 1.541 |
| 2011-12-30 | 1.541 |
| 2011-12-29 | 1.5374 |
| 2011-12-28 | 1.5579 |
| 2011-12-27 | 1.5581 |
| 2011-12-26 | 1.5414 |
| 2011-12-25 | 1.5581 |
| 2011-12-24 | 1.5581 |
| 2011-12-23 | 1.5584 |
| 2011-12-22 | 1.5517 |
| 2011-12-21 | 1.5571 |
| 2011-12-20 | 1.5421 |
| 2011-12-19 | 1.555 |
| 2011-12-18 | 1.5494 |
| 2011-12-17 | 1.5494 |
| 2011-12-16 | 1.5469 |
| 2011-12-15 | 1.5421 |
| 2011-12-14 | 1.5476 |
| 2011-12-13 | 1.565 |
| 2011-12-12 | 1.5445 |
| 2011-12-11 | 1.5873 |
| 2011-12-10 | 1.5873 |
| 2011-12-09 | 1.584 |
| 2011-12-08 | 1.5969 |
| 2011-12-07 | 1.5969 |
| 2011-12-06 | 1.594 |
| 2011-12-05 | 1.5846 |
| 2011-12-04 | 1.6164 |
| 2011-12-03 | 1.6164 |
| 2011-12-02 | 1.6141 |
| 2011-12-01 | 1.613 |
| 2011-11-30 | 1.5974 |
| 2011-11-29 | 1.5893 |
| 2011-11-28 | 1.6001 |
| 2011-11-27 | 1.596 |
| 2011-11-26 | 1.596 |
| 2011-11-25 | 1.5882 |
| 2011-11-24 | 1.5945 |
| 2011-11-23 | 1.6007 |
| 2011-11-22 | 1.6027 |
| 2011-11-21 | 1.5757 |
| 2011-11-20 | 1.6134 |
| 2011-11-19 | 1.6134 |
| 2011-11-18 | 1.6059 |
| 2011-11-17 | 1.5979 |
| 2011-11-16 | 1.6024 |
| 2011-11-15 | 1.618 |
| 2011-11-14 | 1.6042 |
| 2011-11-13 | 1.6212 |
| 2011-11-12 | 1.6212 |
| 2011-11-11 | 1.6211 |
| 2011-11-10 | 1.6139 |
| 2011-11-09 | 1.6506 |
| 2011-11-08 | 1.6432 |
| 2011-11-07 | 1.6311 |
| 2011-11-06 | 1.6454 |
| 2011-11-05 | 1.6454 |
| 2011-11-04 | 1.6463 |
| 2011-11-03 | 1.6339 |
| 2011-11-02 | 1.6375 |
| 2011-11-01 | 1.6541 |
| 2011-10-31 | 1.6455 |
| 2011-10-30 | 1.6942 |
| 2011-10-29 | 1.6942 |
| 2011-10-28 | 1.6963 |
| 2011-10-27 | 1.6705 |
| 2011-10-26 | 1.6585 |
| 2011-10-25 | 1.6538 |
| 2011-10-24 | 1.6908 |
| 2011-10-23 | 1.6419 |
| 2011-10-22 | 1.6419 |
| 2011-10-21 | 1.6422 |
| 2011-10-20 | 1.6385 |
| 2011-10-19 | 1.6409 |
| 2011-10-18 | 1.6481 |
| 2011-10-17 | 1.6449 |
| 2011-10-16 | 1.6554 |
| 2011-10-15 | 1.6554 |
| 2011-10-14 | 1.6505 |
| 2011-10-13 | 1.6559 |
| 2011-10-12 | 1.6346 |
| 2011-10-11 | 1.6397 |
| 2011-10-10 | 1.662 |
| 2011-10-09 | 1.6139 |
| 2011-10-08 | 1.6139 |
| 2011-10-07 | 1.6119 |
| 2011-10-06 | 1.6032 |
| 2011-10-05 | 1.5946 |
| 2011-10-04 | 1.5833 |
| 2011-10-03 | 1.6054 |
| 2011-10-02 | 1.6175 |
| 2011-10-01 | 1.6175 |
| 2011-09-30 | 1.6253 |
| 2011-09-29 | 1.6159 |
| 2011-09-28 | 1.6207 |
| 2011-09-27 | 1.6204 |
| 2011-09-26 | 1.6042 |
| 2011-09-25 | 1.6022 |
| 2011-09-24 | 1.6022 |
| 2011-09-23 | 1.616 |
| 2011-09-22 | 1.6191 |
| 2011-09-21 | 1.6345 |
| 2011-09-20 | 1.6233 |
| 2011-09-19 | 1.6028 |
| 2011-09-18 | 1.6444 |
| 2011-09-17 | 1.6444 |
| 2011-09-16 | 1.6481 |
| 2011-09-15 | 1.6553 |
| 2011-09-14 | 1.6399 |
| 2011-09-13 | 1.6349 |
| 2011-09-12 | 1.6481 |
| 2011-09-11 | 1.6604 |
| 2011-09-10 | 1.6604 |
| 2011-09-09 | 1.6434 |
| 2011-09-08 | 1.6676 |
| 2011-09-07 | 1.6888 |
| 2011-09-06 | 1.6783 |
| 2011-09-05 | 1.6434 |
| 2011-09-04 | 1.7027 |
| 2011-09-03 | 1.7027 |
| 2011-09-02 | 1.6986 |
| 2011-09-01 | 1.6937 |
| 2011-08-31 | 1.7122 |
| 2011-08-30 | 1.724 |
| 2011-08-29 | 1.6986 |
| 2011-08-28 | 1.7226 |
| 2011-08-27 | 1.7226 |
| 2011-08-26 | 1.7323 |
| 2011-08-25 | 1.7152 |
| 2011-08-24 | 1.719 |
| 2011-08-23 | 1.7228 |
| 2011-08-22 | 1.7323 |
| 2011-08-21 | 1.7126 |
| 2011-08-20 | 1.7126 |
| 2011-08-19 | 1.7135 |
| 2011-08-18 | 1.7015 |
| 2011-08-17 | 1.7196 |
| 2011-08-16 | 1.7181 |
| 2011-08-15 | 1.7135 |
| 2011-08-14 | 1.7051 |
| 2011-08-13 | 1.7051 |
| 2011-08-12 | 1.7032 |
| 2011-08-11 | 1.7042 |
| 2011-08-10 | 1.6917 |
| 2011-08-09 | 1.7195 |
| 2011-08-08 | 1.7032 |
| 2011-08-07 | 1.683 |
| 2011-08-06 | 1.6832 |
| 2011-08-05 | 1.6965 |
| 2011-08-04 | 1.6747 |
| 2011-08-03 | 1.7048 |
| 2011-08-02 | 1.6826 |
| 2011-08-01 | 1.6965 |
| 2011-07-31 | 1.6926 |
| 2011-07-30 | 1.6926 |
| 2011-07-29 | 1.7047 |
| 2011-07-28 | 1.6984 |
| 2011-07-27 | 1.6998 |
| 2011-07-26 | 1.7157 |
| 2011-07-25 | 1.7047 |
| 2011-07-24 | 1.7083 |
| 2011-07-23 | 1.7083 |
| 2011-07-22 | 1.7019 |
| 2011-07-21 | 1.7065 |
| 2011-07-20 | 1.6762 |
| 2011-07-19 | 1.0669 |
| 2011-07-18 | 1.087 |
| 2011-07-17 | 1.0637 |
| 2011-07-16 | 1.0637 |
| 2011-07-15 | 1.0651 |
| 2011-07-14 | 1.0639 |
| 2011-07-13 | 1.071 |
| 2011-07-12 | 1.0522 |
| 2011-07-11 | 1.065 |
| 2011-07-10 | 1.0817 |
| 2011-07-09 | 1.0818 |
| 2011-07-08 | 1.0785 |
| 2011-07-07 | 1.0871 |
| 2011-07-06 | 1.0842 |
| 2011-07-05 | 1.0917 |
| 2011-07-04 | 1.0785 |
| 2011-07-03 | 1.0991 |
| 2011-07-02 | 1.0991 |
| 2011-07-01 | 1.0978 |
| 2011-06-30 | 1.0945 |
| 2011-06-29 | 1.0926 |
| 2011-06-28 | 1.0868 |
| 2011-06-27 | 1.0978 |
| 2011-06-26 | 1.0781 |
| 2011-06-25 | 1.0781 |
| 2011-06-24 | 1.0782 |
| 2011-06-23 | 1.0748 |
| 2011-06-22 | 1.0878 |
| 2011-06-21 | 1.0819 |
| 2011-06-20 | 1.0782 |
| 2011-06-19 | 1.0795 |
| 2011-06-18 | 1.0795 |
| 2011-06-17 | 1.0761 |
| 2011-06-16 | 1.0714 |
| 2011-06-15 | 1.0722 |
| 2011-06-14 | 1.0955 |
| 2011-06-13 | 1.0761 |
| 2011-06-12 | 1.0956 |
| 2011-06-11 | 1.0956 |
| 2011-06-10 | 1.0942 |
| 2011-06-09 | 1.1079 |
| 2011-06-08 | 1.1148 |
| 2011-06-07 | 1.1202 |
| 2011-06-06 | 1.0942 |
| 2011-06-05 | 1.1101 |
| 2011-06-04 | 1.1101 |
| 2011-06-03 | 1.1121 |
| 2011-06-02 | 1.0962 |
| 2011-06-01 | 1.0864 |
| 2011-05-31 | 1.0924 |
| 2011-05-30 | 1.1121 |
| 2011-05-29 | 1.0818 |
| 2011-05-28 | 1.0818 |
| 2011-05-27 | 1.0826 |
| 2011-05-26 | 1.0664 |
| 2011-05-25 | 1.0581 |
| 2011-05-24 | 1.0589 |
| 2011-05-23 | 1.0826 |
| 2011-05-22 | 1.0539 |
| 2011-05-21 | 1.0539 |
| 2011-05-20 | 1.0578 |
| 2011-05-19 | 1.065 |
| 2011-05-18 | 1.0555 |
| 2011-05-17 | 1.0545 |
| 2011-05-16 | 1.0578 |
| 2011-05-15 | 1.0426 |
| 2011-05-14 | 1.043 |
| 2011-05-13 | 1.0455 |
| 2011-05-12 | 1.0507 |
| 2011-05-11 | 1.0486 |
| 2011-05-10 | 1.0624 |
| 2011-05-09 | 1.0455 |
| 2011-05-08 | 1.0574 |
| 2011-05-07 | 1.0574 |
| 2011-05-06 | 1.0562 |
| 2011-05-05 | 1.0741 |
| 2011-05-04 | 1.0897 |
| 2011-05-03 | 1.0921 |
| 2011-05-02 | 1.0563 |
| 2011-05-01 | 1.0923 |
| 2011-04-30 | 1.0923 |
| 2011-04-29 | 1.0908 |
| 2011-04-28 | 1.0956 |
| 2011-04-27 | 1.085 |
| 2011-04-26 | 1.0851 |
| 2011-04-25 | 1.0908 |
| 2011-04-24 | 1.0757 |
| 2011-04-23 | 1.0757 |
| 2011-04-22 | 1.074 |
| 2011-04-21 | 1.0739 |
| 2011-04-20 | 1.0716 |
| 2011-04-19 | 1.0622 |
| 2011-04-18 | 1.074 |
| 2011-04-17 | 1.0716 |
| 2011-04-16 | 1.0716 |
| 2011-04-15 | 1.0709 |
| 2011-04-14 | 1.0716 |
| 2011-04-13 | 1.0728 |
| 2011-04-12 | 1.0778 |
| 2011-04-11 | 1.0709 |
| 2011-04-10 | 1.0799 |
| 2011-04-09 | 1.08 |
| 2011-04-08 | 1.0804 |
| 2011-04-07 | 1.0656 |
| 2011-04-06 | 1.0661 |
| 2011-04-05 | 1.0584 |
| 2011-04-04 | 1.0804 |
| 2011-04-03 | 1.0658 |
| 2011-04-02 | 1.0658 |
| 2011-04-01 | 1.0607 |
| 2011-03-31 | 1.0589 |
| 2011-03-30 | 1.0598 |
| 2011-03-29 | 1.0528 |
| 2011-03-28 | 1.0606 |
| 2011-03-27 | 1.0533 |
| 2011-03-26 | 1.0533 |
| 2011-03-25 | 1.0521 |
| 2011-03-24 | 1.0598 |
| 2011-03-23 | 1.0542 |
| 2011-03-22 | 1.0617 |
| 2011-03-21 | 1.0521 |
| 2011-03-20 | 1.0611 |
| 2011-03-19 | 1.0611 |
| 2011-03-18 | 1.0601 |
| 2011-03-17 | 1.0481 |
| 2011-03-16 | 1.0408 |
| 2011-03-15 | 1.0454 |
| 2011-03-14 | 1.0601 |
| 2011-03-13 | 1.0375 |
| 2011-03-12 | 1.0375 |
| 2011-03-11 | 1.0391 |
| 2011-03-10 | 1.0355 |
| 2011-03-09 | 1.0448 |
| 2011-03-08 | 1.0481 |
| 2011-03-07 | 1.0391 |
| 2011-03-06 | 1.0571 |
| 2011-03-05 | 1.0571 |
| 2011-03-04 | 1.0571 |
| 2011-03-03 | 1.0559 |
| 2011-03-02 | 1.0493 |
| 2011-03-01 | 1.0426 |
| 2011-02-28 | 1.0571 |
| 2011-02-27 | 1.0402 |
| 2011-02-26 | 1.0404 |
| 2011-02-25 | 1.039 |
| 2011-02-24 | 1.0435 |
| 2011-02-23 | 1.0395 |
| 2011-02-22 | 1.0329 |
| 2011-02-21 | 1.039 |
| 2011-02-20 | 1.0353 |
| 2011-02-19 | 1.0351 |
| 2011-02-18 | 1.0367 |
| 2011-02-17 | 1.0291 |
| 2011-02-16 | 1.0245 |
| 2011-02-15 | 1.0213 |
| 2011-02-14 | 1.0367 |
| 2011-02-13 | 1.0266 |
| 2011-02-12 | 1.0266 |
| 2011-02-11 | 1.0271 |
| 2011-02-10 | 1.0329 |
| 2011-02-09 | 1.0463 |
| 2011-02-08 | 1.0401 |
| 2011-02-07 | 1.027 |
| 2011-02-06 | 1.0394 |
| 2011-02-05 | 1.0433 |
| 2011-02-04 | 1.0372 |
| 2011-02-03 | 1.0392 |
| 2011-02-02 | 1.0543 |
| 2011-02-01 | 1.0564 |
| 2011-01-31 | 1.0372 |
| 2011-01-30 | 1.0523 |
| 2011-01-29 | 1.0522 |
| 2011-01-28 | 1.0462 |
| 2011-01-27 | 1.0568 |
| 2011-01-26 | 1.0563 |
| 2011-01-25 | 1.055 |
| 2011-01-24 | 1.0462 |
| 2011-01-23 | 1.0513 |
| 2011-01-22 | 1.0515 |
| 2011-01-21 | 1.0543 |
| 2011-01-20 | 1.0425 |
| 2011-01-19 | 1.0427 |
| 2011-01-18 | 1.0358 |
| 2011-01-17 | 1.0543 |
| 2011-01-16 | 1.0374 |
| 2011-01-15 | 1.0374 |
| 2011-01-14 | 1.0381 |
| 2011-01-13 | 1.0368 |
| 2011-01-12 | 1.0132 |
| 2011-01-11 | 1.0068 |
| 2011-01-10 | 1.0381 |
| 2011-01-09 | 1.0098 |
| 2011-01-08 | 1.0169 |
| 2011-01-07 | 1.0051 |
| 2011-01-06 | 1.0158 |
| 2011-01-05 | 1.027 |
| 2011-01-04 | 1.037 |
| 2011-01-03 | 1.0051 |
| 2011-01-02 | 1.0433 |
| 2011-01-01 | 1.0435 |
| 2010-12-31 | 1.0429 |
| 2010-12-30 | 1.0358 |
| 2010-12-29 | 1.0283 |
| 2010-12-28 | 1.0176 |
| 2010-12-27 | 1.0429 |
| 2010-12-26 | 1.0168 |
| 2010-12-25 | 1.0167 |
| 2010-12-24 | 1.0129 |
| 2010-12-23 | 1.0131 |
| 2010-12-22 | 1.0107 |
| 2010-12-21 | 1.0134 |
| 2010-12-20 | 1.0129 |
| 2010-12-19 | 1.0242 |
| 2010-12-18 | 1.0243 |
| 2010-12-17 | 1.0205 |
| 2010-12-16 | 1.0221 |
| 2010-12-15 | 1.0244 |
| 2010-12-14 | 1.0379 |
| 2010-12-13 | 1.0205 |
| 2010-12-12 | 1.0279 |
| 2010-12-11 | 1.0278 |
| 2010-12-10 | 1.0283 |
| 2010-12-09 | 1.0286 |
| 2010-12-08 | 1.0299 |
| 2010-12-07 | 1.031 |
| 2010-12-06 | 1.0283 |
| 2010-12-05 | 1.0353 |
| 2010-12-04 | 1.0359 |
| 2010-12-03 | 1.0404 |
| 2010-12-02 | 1.0255 |
| 2010-12-01 | 0.9415 |
| 2010-11-30 | 0.9316 |
| 2010-11-29 | 0.9609 |
| 2010-11-28 | 0.9531 |
| 2010-11-27 | 0.9531 |
| 2010-11-26 | 0.9531 |
| 2010-11-25 | 0.9585 |
| 2010-11-24 | 0.959 |
| 2010-11-23 | 0.9635 |
| 2010-11-22 | 0.953 |
| 2010-11-21 | 0.987 |
| 2010-11-20 | 0.987 |
| 2010-11-19 | 0.9862 |
| 2010-11-18 | 0.9827 |
| 2010-11-17 | 0.974 |
| 2010-11-16 | 0.97 |
| 2010-11-15 | 0.9862 |
| 2010-11-14 | 0.9852 |
| 2010-11-13 | 0.9892 |
| 2010-11-12 | 0.9842 |
| 2010-11-11 | 0.9946 |
| 2010-11-10 | 0.9927 |
| 2010-11-09 | 0.9962 |
| 2010-11-08 | 0.9842 |
| 2010-11-07 | 1.0109 |
| 2010-11-06 | 1.0109 |
| 2010-11-05 | 1.0073 |
| 2010-11-04 | 1.0225 |
| 2010-11-03 | 1.0145 |
| 2010-11-02 | 1.012 |
| 2010-11-01 | 1.0074 |
| 2010-10-31 | 1.0066 |
| 2010-10-30 | 1.0065 |
| 2010-10-29 | 1.0075 |
| 2010-10-28 | 1.0086 |
| 2010-10-27 | 0.9969 |
| 2010-10-26 | 1.0024 |
| 2010-10-25 | 1.0075 |
| 2010-10-24 | 1.0042 |
| 2010-10-23 | 1.0042 |
| 2010-10-22 | 1.0036 |
| 2010-10-21 | 1.0036 |
| 2010-10-20 | 0.9987 |
| 2010-10-19 | 0.9923 |
| 2010-10-18 | 1.0036 |
| 2010-10-17 | |
| 2010-10-16 | 1.0181 |
| 2010-10-15 | 1.012 |
| 2010-10-14 | 1.0201 |
| 2010-10-13 | 1.0128 |
| 2010-10-12 | 1.0109 |
| 2010-10-11 | 1.012 |
| 2010-10-10 | 1.0138 |
| 2010-10-09 | 1.0138 |
| 2010-10-08 | 1.0144 |
| 2010-10-07 | 1.0138 |
| 2010-10-06 | 1.0155 |
| 2010-10-05 | 1.0097 |
| 2010-10-04 | 1.0144 |
| 2010-10-03 | 1.0039 |
| 2010-10-02 | 1.0039 |
| 2010-10-01 | 1.0076 |
| 2010-09-30 | 0.9956 |
| 2010-09-29 | 1.8502 |
| 2010-09-28 | 1.8417 |
| 2010-09-27 | 1.8721 |
| 2010-09-26 | 1.8003 |
| 2010-09-25 | 1.8003 |
| 2010-09-24 | 1.8237 |
| 2010-09-23 | 1.7988 |
| 2010-09-22 | 1.8051 |
| 2010-09-21 | 1.7707 |
| 2010-09-20 | 1.8237 |
| 2010-09-19 | 1.7588 |
| 2010-09-18 | 1.7588 |
| 2010-09-17 | 1.755 |
| 2010-09-16 | 1.757 |
| 2010-09-15 | 1.7492 |
| 2010-09-14 | 1.7477 |
| 2010-09-13 | 1.755 |
| 2010-09-12 | 1.7116 |
| 2010-09-11 | 1.712 |
| 2010-09-10 | 1.7138 |
| 2010-09-09 | 1.7081 |
| 2010-09-08 | 1.7074 |
| 2010-09-07 | 0.8225 |
| 2010-09-06 | 0.8569 |
| 2010-09-05 | 0.8601 |
| 2010-09-04 | 0.8601 |
| 2010-09-03 | 0.8637 |
| 2010-09-02 | 0.8584 |
| 2010-09-01 | 0.8608 |
| 2010-08-31 | 0.8535 |
| 2010-08-30 | 0.8637 |
| 2010-08-29 | 0.8547 |
| 2010-08-28 | 0.8547 |
| 2010-08-27 | 0.8569 |
| 2010-08-26 | 0.8539 |
| 2010-08-25 | 0.8489 |
| 2010-08-24 | 0.8466 |
| 2010-08-23 | 0.8569 |
| 2010-08-22 | 0.8527 |
| 2010-08-21 | 0.8527 |
| 2010-08-20 | 0.8514 |
| 2010-08-19 | 0.8566 |
| 2010-08-18 | 0.857 |
| 2010-08-17 | 0.859 |
| 2010-08-16 | 0.8514 |
| 2010-08-15 | 0.8545 |
| 2010-08-14 | 0.8545 |
| 2010-08-13 | 0.8508 |
| 2010-08-12 | 0.8561 |
| 2010-08-11 | 0.8571 |
| 2010-08-10 | 0.8748 |
| 2010-08-09 | 0.8508 |
| 2010-08-08 | 0.8811 |
| 2010-08-07 | 0.8811 |
| 2010-08-06 | 0.8876 |
| 2010-08-05 | 0.8806 |
| 2010-08-04 | 0.8788 |
| 2010-08-03 | 0.8838 |
| 2010-08-02 | 0.8876 |
| 2010-08-01 | 0.873 |
| 2010-07-31 | 0.873 |
| 2010-07-30 | 0.8732 |
| 2010-07-29 | 0.8763 |
| 2010-07-28 | 0.8709 |
| 2010-07-27 | 0.8705 |
| 2010-07-26 | 0.8732 |
| 2010-07-25 | 0.8619 |
| 2010-07-24 | 0.8619 |
| 2010-07-23 | 0.8629 |
| 2010-07-22 | 0.8609 |
| 2010-07-21 | 0.8554 |
| 2010-07-20 | 0.8598 |
| 2010-07-19 | 0.8629 |
| 2010-07-18 | 0.8658 |
| 2010-07-17 | 0.8658 |
| 2010-07-16 | 0.8582 |
| 2010-07-15 | 0.8575 |
| 2010-07-14 | 0.8471 |
| 2010-07-13 | 0.8449 |
| 2010-07-12 | 0.8582 |
| 2010-07-11 | 0.842 |
| 2010-07-10 | 0.842 |
| 2010-07-09 | 0.8443 |
| 2010-07-08 | 0.8496 |
| 2010-07-07 | 0.8453 |
| 2010-07-06 | 0.8443 |
| 2010-07-05 | 0.8443 |
| 2010-07-04 | 0.842 |
| 2010-07-03 | 0.8234 |
| 2010-07-02 | 0.8423 |
| 2010-07-01 | 0.8381 |
| 2010-06-30 | 0.8195 |
| 2010-06-29 | 0.8179 |
| 2010-06-28 | 0.8423 |
| 2010-06-27 | 0.8233 |
| 2010-06-26 | 0.8233 |
| 2010-06-25 | 0.8277 |
| 2010-06-24 | 0.8227 |
| 2010-06-23 | 0.8206 |
| 2010-06-22 | 0.8187 |
| 2010-06-21 | 0.8277 |
| 2010-06-20 | 0.8265 |
| 2010-06-19 | 0.8265 |
| 2010-06-18 | 0.825 |
| 2010-06-17 | 0.827 |
| 2010-06-16 | 0.8212 |
| 2010-06-15 | 0.8226 |
| 2010-06-14 | 0.825 |
| 2010-06-13 | 0.8119 |
| 2010-06-12 | 0.8119 |
| 2010-06-11 | 0.8101 |
| 2010-06-10 | 0.8102 |
| 2010-06-09 | 0.8022 |
| 2010-06-08 | 0.8001 |
| 2010-06-07 | 0.8101 |
| 2010-06-06 | 0.8071 |
| 2010-06-05 | 0.8071 |
| 2010-06-04 | 0.8022 |
| 2010-06-03 | 0.8126 |
| 2010-06-02 | 0.8171 |
| 2010-06-01 | 0.8174 |
| 2010-05-31 | 0.8022 |
| 2010-05-30 | 0.8285 |
| 2010-05-29 | 0.8285 |
| 2010-05-28 | 0.8261 |
| 2010-05-27 | 0.8264 |
| 2010-05-26 | 0.817 |
| 2010-05-25 | 0.8235 |
| 2010-05-24 | 0.8261 |
| 2010-05-23 | 0.8323 |
| 2010-05-22 | 0.8323 |
| 2010-05-21 | 0.8356 |
| 2010-05-20 | 0.8241 |
| 2010-05-19 | 0.8249 |
| 2010-05-18 | 0.8235 |
| 2010-05-17 | 0.8356 |
| 2010-05-16 | 0.8342 |
| 2010-05-15 | 0.8342 |
| 2010-05-14 | 0.8337 |
| 2010-05-13 | 0.8362 |
| 2010-05-12 | 0.8457 |
| 2010-05-11 | 0.8433 |
| 2010-05-10 | 0.8337 |
| 2010-05-09 | 0.8525 |
| 2010-05-08 | 0.8525 |
| 2010-05-07 | 0.8518 |
| 2010-05-06 | 0.8483 |
| 2010-05-05 | 0.8556 |
| 2010-05-04 | 0.8676 |
| 2010-05-03 | 0.8518 |
| 2010-05-02 | 0.8992 |
| 2010-05-01 | 0.8992 |
| 2010-04-30 | 0.89 |
| 2010-04-29 | 0.8877 |
| 2010-04-28 | 0.884 |
| 2010-04-27 | 0.8805 |
| 2010-04-26 | 0.89 |
| 2010-04-25 | 0.8995 |
| 2010-04-24 | 0.8995 |
| 2010-04-23 | 0.893 |
| 2010-04-22 | 0.8829 |
| 2010-04-21 | 0.8936 |
| 2010-04-20 | 0.8958 |
| 2010-04-19 | 0.893 |
| 2010-04-18 | 0.8993 |
| 2010-04-17 | 0.8993 |
| 2010-04-16 | 0.9022 |
| 2010-04-15 | 0.9072 |
| 2010-04-14 | 0.9109 |
| 2010-04-13 | 0.9077 |
| 2010-04-12 | 0.9022 |
| 2010-04-11 | 0.8993 |
| 2010-04-10 | 0.8993 |
| 2010-04-09 | 0.8946 |
| 2010-04-08 | 0.8934 |
| 2010-04-07 | 0.891 |
| 2010-04-06 | 0.8924 |
| 2010-04-05 | 0.8946 |
| 2010-04-04 | 0.8989 |
| 2010-04-03 | 0.8989 |
| 2010-04-02 | 0.8999 |
| 2010-04-01 | 0.9022 |
| 2010-03-31 | 0.9006 |
| 2010-03-30 | 0.8959 |
| 2010-03-29 | 0.8999 |
| 2010-03-28 | 0.8949 |
| 2010-03-27 | 0.8949 |
| 2010-03-26 | 0.8947 |
| 2010-03-25 | 0.8898 |
| 2010-03-24 | 0.8871 |
| 2010-03-23 | 0.899 |
| 2010-03-22 | 0.8947 |
| 2010-03-21 | 0.9079 |
| 2010-03-20 | 0.9079 |
| 2010-03-19 | 0.906 |
| 2010-03-18 | 0.9126 |
| 2010-03-17 | 0.9174 |
| 2010-03-16 | 0.9194 |
| 2010-03-15 | 0.906 |
| 2010-03-14 | 0.9129 |
| 2010-03-13 | 0.9129 |
| 2010-03-12 | 0.9236 |
| 2010-03-11 | 0.9189 |
| 2010-03-10 | 0.9185 |
| 2010-03-09 | 0.9134 |
| 2010-03-08 | 0.9236 |
| 2010-03-07 | 0.913 |
| 2010-03-06 | 0.913 |
| 2010-03-05 | 0.9108 |
| 2010-03-04 | 0.9185 |
| 2010-03-03 | 0.9228 |
| 2010-03-02 | 0.9204 |
| 2010-03-01 | 0.9108 |
| 2010-02-28 | 0.9249 |
| 2010-02-27 | 0.9249 |
| 2010-02-26 | 0.9272 |
| 2010-02-25 | 0.9081 |
| 2010-02-24 | 0.9254 |
| 2010-02-23 | 0.9235 |
| 2010-02-22 | 0.9272 |
| 2010-02-21 | 0.9252 |
| 2010-02-20 | 0.9252 |
| 2010-02-19 | 0.9302 |
| 2010-02-18 | 0.9306 |
| 2010-02-17 | 0.93 |
| 2010-02-16 | 0.9403 |
| 2010-02-15 | 0.9302 |
| 2010-02-14 | 0.9254 |
| 2010-02-13 | 0.9254 |
| 2010-02-12 | 0.9285 |
| 2010-02-11 | 0.9331 |
| 2010-02-10 | 0.9387 |
| 2010-02-09 | 0.9449 |
| 2010-02-08 | 0.9285 |
| 2010-02-07 | 0.9426 |
| 2010-02-06 | 0.9426 |
| 2010-02-05 | 0.9412 |
| 2010-02-04 | 0.9468 |
| 2010-02-03 | 0.9605 |
| 2010-02-02 | 0.9654 |
| 2010-02-01 | 0.9412 |
| 2010-01-31 | 0.9702 |
| 2010-01-30 | 0.9702 |
| 2010-01-29 | 0.9617 |
| 2010-01-28 | 0.9709 |
| 2010-01-27 | 0.9789 |
| 2010-01-26 | 0.9818 |
| 2010-01-25 | 0.9617 |
| 2010-01-24 | 0.9867 |
| 2010-01-23 | 0.9867 |
| 2010-01-22 | 0.9855 |
| 2010-01-21 | 0.9806 |
| 2010-01-20 | 0.9822 |
| 2010-01-19 | 0.9941 |
| 2010-01-18 | 0.9855 |
| 2010-01-17 | 1.0053 |
| 2010-01-16 | 1.0053 |
| 2010-01-15 | 1.0052 |
| 2010-01-14 | 1.0134 |
| 2010-01-13 | 1.0138 |
| 2010-01-12 | 1.0107 |
| 2010-01-11 | 1.0052 |
| 2010-01-10 | 0.9936 |
| 2010-01-09 | 0.9936 |
| 2010-01-08 | 1.0028 |
| 2010-01-07 | 0.9965 |
| 2010-01-06 | 1.0022 |
| 2010-01-05 | 0.9989 |
| 2010-01-04 | 1.0028 |
| 2010-01-03 | 1.0028 |
| 2010-01-02 | 1.0028 |
| 2010-01-01 | 1.0028 |
| 2009-12-31 | 0.9965 |
| 2009-12-30 | 0.9975 |
| 2009-12-29 | 0.996 |
| 2009-12-28 | 0.9965 |
| 2009-12-27 | 0.9944 |
| 2009-12-26 | 0.9944 |
| 2009-12-25 | 0.9944 |
| 2009-12-24 | 0.9944 |
| 2009-12-23 | 0.9904 |
| 2009-12-22 | 0.9886 |
| 2009-12-21 | 0.9904 |
| 2009-12-20 | 0.9944 |
| 2009-12-19 | 0.9944 |
| 2009-12-18 | 0.9929 |
| 2009-12-17 | 0.9929 |
| 2009-12-16 | 1.0066 |
| 2009-12-15 | 1.0076 |
| 2009-12-14 | 0.9929 |
| 2009-12-13 | 1.0233 |
| 2009-12-12 | 1.0233 |
| 2009-12-11 | 1.012 |
| 2009-12-10 | 1.0204 |
| 2009-12-09 | 1.0198 |
| 2009-12-08 | 1.0178 |
| 2009-12-07 | 1.012 |
| 2009-12-06 | 1.0434 |
| 2009-12-05 | 1.0434 |
| 2009-12-04 | 1.0275 |
| 2009-12-03 | 1.0416 |
| 2009-12-02 | 1.0412 |
| 2009-12-01 | 1.0435 |
| 2009-11-30 | 1.0275 |
| 2009-11-29 | 1.0333 |
| 2009-11-28 | 1.0333 |
| 2009-11-27 | 1.037 |
| 2009-11-26 | 1.0427 |
| 2009-11-25 | 1.0473 |
| 2009-11-24 | 1.0354 |
| 2009-11-23 | 1.037 |
| 2009-11-22 | 1.0247 |
| 2009-11-21 | 1.0247 |
| 2009-11-20 | 1.0273 |
| 2009-11-19 | 1.031 |
| 2009-11-18 | 1.034 |
| 2009-11-17 | 1.0279 |
| 2009-11-16 | 1.0273 |
| 2009-11-15 | 1.0283 |
| 2009-11-14 | 1.0283 |
| 2009-11-13 | 1.0309 |
| 2009-11-12 | 1.0257 |
| 2009-11-11 | 1.0355 |
| 2009-11-10 | 1.0344 |
| 2009-11-09 | 1.0309 |
| 2009-11-08 | 1.0271 |
| 2009-11-07 | 1.0271 |
| 2009-11-06 | 1.0246 |
| 2009-11-05 | 1.0285 |
| 2009-11-04 | 1.0285 |
| 2009-11-03 | 1.0178 |
| 2009-11-02 | 1.0246 |
| 2009-11-01 | 1.0243 |
| 2009-10-31 | 1.0243 |
| 2009-10-30 | 1.0187 |
| 2009-10-29 | 1.0285 |
| 2009-10-28 | 1.0223 |
| 2009-10-27 | 1.029 |
| 2009-10-26 | 1.0187 |
| 2009-10-25 | 1.0448 |
| 2009-10-24 | 1.0448 |
| 2009-10-23 | 1.0419 |
| 2009-10-22 | 1.0456 |
| 2009-10-21 | 1.0447 |
| 2009-10-20 | 1.0395 |
| 2009-10-19 | 1.0419 |
| 2009-10-18 | 1.0354 |
| 2009-10-17 | 1.0354 |
| 2009-10-16 | 1.0371 |
| 2009-10-15 | 1.0388 |
| 2009-10-14 | 1.0381 |
| 2009-10-13 | 1.0325 |
| 2009-10-12 | 1.0371 |
| 2009-10-11 | 1.0264 |
| 2009-10-10 | 1.0264 |
| 2009-10-09 | 1.0243 |
| 2009-10-08 | 1.0275 |
| 2009-10-07 | 1.0203 |
| 2009-10-06 | 1.0224 |
| 2009-10-05 | 1.0243 |
| 2009-10-04 | 1.0088 |
| 2009-10-03 | 1.0088 |
| 2009-10-02 | 1.0107 |
| 2009-10-01 | 1.008 |
| 2009-09-30 | 1.0172 |
| 2009-09-29 | 1.0127 |
| 2009-09-28 | 1.0107 |
| 2009-09-27 | 1.0177 |
| 2009-09-26 | 1.0177 |
| 2009-09-25 | 1.0183 |
| 2009-09-24 | 1.0163 |
| 2009-09-23 | 1.0228 |
| 2009-09-22 | 1.0238 |
| 2009-09-21 | 1.0183 |
| 2009-09-20 | 1.0181 |
| 2009-09-19 | 1.0181 |
| 2009-09-18 | 1.0178 |
| 2009-09-17 | 1.0198 |
| 2009-09-16 | 1.0181 |
| 2009-09-15 | 1.0101 |
| 2009-09-14 | 1.0178 |
| 2009-09-13 | 1.0101 |
| 2009-09-12 | 1.0101 |
| 2009-09-11 | 1.0075 |
| 2009-09-10 | 1.0058 |
| 2009-09-09 | 1.0032 |
| 2009-09-08 | 0.9972 |
| 2009-09-07 | 1.0075 |
| 2009-09-06 | 0.9829 |
| 2009-09-05 | 0.9829 |
| 2009-09-04 | 0.9846 |
| 2009-09-03 | 0.9819 |
| 2009-09-02 | 0.9833 |
| 2009-09-01 | 0.9793 |
| 2009-08-31 | 0.9846 |
| 2009-08-30 | 0.9882 |
| 2009-08-29 | 0.9882 |
| 2009-08-28 | 0.9827 |
| 2009-08-27 | 0.98 |
| 2009-08-26 | 0.9793 |
| 2009-08-25 | 0.9841 |
| 2009-08-24 | 0.9827 |
| 2009-08-23 | 0.9859 |
| 2009-08-22 | 0.9859 |
| 2009-08-21 | 0.9844 |
| 2009-08-20 | 0.98 |
| 2009-08-19 | 0.9777 |
| 2009-08-18 | 0.9713 |
| 2009-08-17 | 0.9844 |
| 2009-08-16 | 0.9832 |
| 2009-08-15 | 0.9832 |
| 2009-08-14 | 0.9762 |
| 2009-08-13 | 0.9806 |
| 2009-08-12 | 0.9751 |
| 2009-08-11 | 0.9714 |
| 2009-08-10 | 0.9762 |
| 2009-08-09 | 0.9749 |
| 2009-08-08 | 0.9749 |
| 2009-08-07 | 0.9724 |
| 2009-08-06 | 0.985 |
| 2009-08-05 | 0.9895 |
| 2009-08-04 | 0.9778 |
| 2009-08-03 | 0.9724 |
| 2009-08-02 | 0.962 |
| 2009-08-01 | 0.962 |
| 2009-07-31 | 0.968 |
| 2009-07-30 | 0.9562 |
| 2009-07-29 | 0.9532 |
| 2009-07-28 | 0.9629 |
| 2009-07-27 | 0.968 |
| 2009-07-26 | 0.9676 |
| 2009-07-25 | 0.9676 |
| 2009-07-24 | 0.9655 |
| 2009-07-23 | 0.965 |
| 2009-07-22 | 0.9651 |
| 2009-07-21 | 0.9655 |
| 2009-07-20 | 0.9655 |
| 2009-07-19 | 0.9596 |
| 2009-07-18 | 0.9596 |
| 2009-07-17 | 0.9579 |
| 2009-07-16 | 0.9597 |
| 2009-07-15 | 0.9572 |
| 2009-07-14 | 0.9479 |
| 2009-07-13 | 0.9579 |
| 2009-07-12 | 0.948 |
| 2009-07-11 | 0.948 |
| 2009-07-10 | 0.9499 |
| 2009-07-09 | 0.9549 |
| 2009-07-08 | 0.9435 |
| 2009-07-07 | 0.9526 |
| 2009-07-06 | 0.9499 |
| 2009-07-05 | 0.9524 |
| 2009-07-04 | 0.9524 |
| 2009-07-03 | 0.9524 |
| 2009-07-02 | 0.9562 |
| 2009-07-01 | 0.9594 |
| 2009-06-30 | 0.9562 |
| 2009-06-29 | 0.9562 |
| 2009-06-28 | 0.9596 |
| 2009-06-27 | 0.9596 |
| 2009-06-26 | 0.957 |
| 2009-06-25 | 0.9505 |
| 2009-06-24 | 0.946 |
| 2009-06-23 | 0.9554 |
| 2009-06-22 | 0.957 |
| 2009-06-21 | 0.9464 |
| 2009-06-20 | 0.9464 |
| 2009-06-19 | 0.9451 |
| 2009-06-18 | 0.9474 |
| 2009-06-17 | 0.9437 |
| 2009-06-16 | 0.9343 |
| 2009-06-15 | 1.0173 |
| 2009-06-14 | 1.0221 |
| 2009-06-13 | 1.0221 |
| 2009-06-12 | 1.0209 |
| 2009-06-11 | 1.0258 |
| 2009-06-10 | 1.0146 |
| 2009-06-09 | 1.02 |
| 2009-06-08 | 1.0209 |
| 2009-06-07 | 1.0166 |
| 2009-06-06 | 1.0166 |
| 2009-06-05 | 1.0155 |
| 2009-06-04 | 1.031 |
| 2009-06-03 | 1.0291 |
| 2009-06-02 | 1.0421 |
| 2009-06-01 | 1.0155 |
| 2009-05-31 | 1.0316 |
| 2009-05-30 | 1.0319 |
| 2009-05-29 | 1.0178 |
| 2009-05-28 | 1.0153 |
| 2009-05-27 | 1.0073 |
| 2009-05-26 | 1.0101 |
| 2009-05-25 | 1.0178 |
| 2009-05-24 | 1.0186 |
| 2009-05-23 | 1.0186 |
| 2009-05-22 | 1.019 |
| 2009-05-21 | 1.0052 |
| 2009-05-20 | 0.9881 |
| 2009-05-19 | 0.992 |
| 2009-05-18 | 1.019 |
| 2009-05-17 | 0.9831 |
| 2009-05-16 | 0.9831 |
| 2009-05-15 | 0.9812 |
| 2009-05-14 | 0.989 |
| 2009-05-13 | 0.9846 |
| 2009-05-12 | 0.988 |
| 2009-05-11 | 0.9812 |
| 2009-05-10 | 0.9888 |
| 2009-05-09 | 0.9888 |
| 2009-05-08 | 0.9874 |
| 2009-05-07 | 0.9682 |
| 2009-05-06 | 0.9678 |
| 2009-05-05 | 0.9673 |
| 2009-05-04 | 0.9874 |
| 2009-05-03 | 0.9646 |
| 2009-05-02 | 0.9646 |
| 2009-05-01 | 0.9635 |
| 2009-04-30 | 0.9648 |
| 2009-04-29 | 0.9679 |
| 2009-04-28 | 0.9527 |
| 2009-04-27 | 0.9635 |
| 2009-04-26 | 0.9583 |
| 2009-04-25 | 0.9583 |
| 2009-04-24 | 0.9578 |
| 2009-04-23 | 0.9475 |
| 2009-04-22 | 0.9349 |
| 2009-04-21 | 0.9356 |
| 2009-04-20 | 0.9578 |
| 2009-04-19 | 0.9473 |
| 2009-04-18 | 0.9473 |
| 2009-04-17 | 0.9471 |
| 2009-04-16 | 0.9568 |
| 2009-04-15 | 0.9605 |
| 2009-04-14 | 0.962 |
| 2009-04-13 | 0.9471 |
| 2009-04-12 | 0.9536 |
| 2009-04-11 | 0.9536 |
| 2009-04-10 | 0.9536 |
| 2009-04-09 | 0.9612 |
| 2009-04-08 | 0.9622 |
| 2009-04-07 | 0.9619 |
| 2009-04-06 | 0.9612 |
| 2009-04-05 | 0.9815 |
| 2009-04-04 | 0.9815 |
| 2009-04-03 | 0.9806 |
| 2009-04-02 | 0.9776 |
| 2009-04-01 | 0.9591 |
| 2009-03-31 | 0.9616 |
| 2009-03-30 | 0.9806 |
| 2009-03-29 | 0.9679 |
| 2009-03-28 | 0.9669 |
| 2009-03-27 | 0.9656 |
| 2009-03-26 | 0.9863 |
| 2009-03-25 | 0.9899 |
| 2009-03-24 | 0.9798 |
| 2009-03-23 | 0.9656 |
| 2009-03-22 | 0.986 |
| 2009-03-21 | 0.986 |
| 2009-03-20 | 0.9874 |
| 2009-03-19 | 0.9936 |
| 2009-03-18 | 0.9501 |
| 2009-03-17 | 0.9457 |
| 2009-03-16 | 0.9874 |
| 2009-03-15 | 0.9361 |
| 2009-03-14 | 0.9361 |
| 2009-03-13 | 0.9363 |
| 2009-03-12 | 0.9253 |
| 2009-03-11 | 0.9232 |
| 2009-03-10 | 0.9169 |
| 2009-03-09 | 0.9363 |
| 2009-03-08 | 0.9121 |
| 2009-03-07 | 0.9115 |
| 2009-03-06 | 0.9042 |
| 2009-03-05 | 0.9024 |
| 2009-03-04 | 0.9009 |
| 2009-03-03 | 0.9 |
| 2009-03-02 | 0.9042 |
| 2009-03-01 | 0.913 |
| 2009-02-28 | 0.9038 |
| 2009-02-27 | 0.9096 |
| 2009-02-26 | 0.9167 |
| 2009-02-25 | 0.9107 |
| 2009-02-24 | 0.9127 |
| 2009-02-23 | 0.9096 |
| 2009-02-22 | 0.914 |
| 2009-02-21 | 0.914 |
| 2009-02-20 | 0.8985 |
| 2009-02-19 | 0.9022 |
| 2009-02-18 | 0.8898 |
| 2009-02-17 | 0.8926 |
| 2009-02-16 | 0.8985 |
| 2009-02-15 | 0.9155 |
| 2009-02-14 | 0.9155 |
| 2009-02-13 | 0.9141 |
| 2009-02-12 | 0.9026 |
| 2009-02-11 | 0.9137 |
| 2009-02-10 | 0.9105 |
| 2009-02-09 | 0.9141 |
| 2009-02-08 | 0.921 |
| 2009-02-07 | 0.921 |
| 2009-02-06 | 0.9193 |
| 2009-02-05 | 0.9056 |
| 2009-02-04 | 0.9076 |
| 2009-02-03 | 0.9151 |
| 2009-02-02 | 0.9193 |
| 2009-02-01 | 0.9136 |
| 2009-01-31 | 0.9136 |
| 2009-01-30 | 0.9138 |
| 2009-01-29 | 0.9219 |
| 2009-01-28 | 0.938 |
| 2009-01-27 | 0.9349 |
| 2009-01-26 | 0.9138 |
| 2009-01-25 | 0.9095 |
| 2009-01-24 | 0.9095 |
| 2009-01-23 | 0.9014 |
| 2009-01-22 | 0.9146 |
| 2009-01-21 | 0.9006 |
| 2009-01-20 | 0.9046 |
| 2009-01-19 | 0.9014 |
| 2009-01-18 | 0.9264 |
| 2009-01-17 | 0.9264 |
| 2009-01-16 | 0.9315 |
| 2009-01-15 | 0.9193 |
| 2009-01-14 | 0.9257 |
| 2009-01-13 | 0.9289 |
| 2009-01-12 | 0.9315 |
| 2009-01-11 | 0.9492 |
| 2009-01-10 | 0.9492 |
| 2009-01-09 | 0.9453 |
| 2009-01-08 | 0.9632 |
| 2009-01-07 | 0.9579 |
| 2009-01-06 | 0.9506 |
| 2009-01-05 | 0.9453 |
| 2009-01-04 | 0.965 |
| 2009-01-03 | 0.965 |
| 2009-01-02 | 0.9637 |
| 2009-01-01 | 0.972 |
| 2008-12-31 | 0.972 |
| 2008-12-30 | 0.983 |
| 2008-12-29 | 0.9637 |
| 2008-12-28 | 0.9754 |
| 2008-12-27 | 0.9754 |
| 2008-12-26 | 0.9764 |
| 2008-12-25 | 0.9707 |
| 2008-12-24 | 0.9672 |
| 2008-12-23 | 0.9653 |
| 2008-12-22 | 0.9764 |
| 2008-12-21 | 0.9604 |
| 2008-12-20 | 0.9604 |
| 2008-12-19 | 0.9877 |
| 2008-12-18 | 0.9874 |
| 2008-12-17 | 0.9913 |
| 2008-12-16 | 0.9694 |
| 2008-12-15 | 0.9877 |
| 2008-12-14 | 0.9199 |
| 2008-12-13 | 0.9199 |
| 2008-12-12 | 0.9258 |
| 2008-12-11 | 0.9191 |
| 2008-12-10 | 0.8949 |
| 2008-12-09 | 0.8881 |
| 2008-12-08 | 0.9258 |
| 2008-12-07 | 0.8731 |
| 2008-12-06 | 0.8731 |
| 2008-12-05 | 0.873 |
| 2008-12-04 | 0.8801 |
| 2008-12-03 | 0.8739 |
| 2008-12-02 | 0.8704 |
| 2008-12-01 | 0.873 |
| 2008-11-30 | 0.8743 |
| 2008-11-29 | 0.8743 |
| 2008-11-28 | 0.8734 |
| 2008-11-27 | 0.8914 |
| 2008-11-26 | 0.8904 |
| 2008-11-25 | 0.892 |
| 2008-11-24 | 0.8734 |
| 2008-11-23 | 0.8702 |
| 2008-11-22 | 0.8702 |
| 2008-11-21 | 0.863 |
| 2008-11-20 | 0.8618 |
| 2008-11-19 | 0.8608 |
| 2008-11-18 | 0.8697 |
| 2008-11-17 | 0.863 |
| 2008-11-16 | 0.8724 |
| 2008-11-15 | 0.8724 |
| 2008-11-14 | 0.8688 |
| 2008-11-13 | 0.851 |
| 2008-11-12 | 0.8522 |
| 2008-11-11 | 0.8473 |
| 2008-11-10 | 0.8688 |
| 2008-11-09 | 0.8608 |
| 2008-11-08 | 0.8608 |
| 2008-11-07 | 0.8606 |
| 2008-11-06 | 0.8557 |
| 2008-11-05 | 0.8832 |
| 2008-11-04 | 0.883 |
| 2008-11-03 | 0.8606 |
| 2008-11-02 | 0.8663 |
| 2008-11-01 | 0.8663 |
| 2008-10-31 | 0.8655 |
| 2008-10-30 | 0.8792 |
| 2008-10-29 | 0.8769 |
| 2008-10-28 | 0.8477 |
| 2008-10-27 | 0.8655 |
| 2008-10-26 | 0.8479 |
| 2008-10-25 | 0.8479 |
| 2008-10-24 | 0.8448 |
| 2008-10-23 | 0.8662 |
| 2008-10-22 | 0.8673 |
| 2008-10-21 | 0.8816 |
| 2008-10-20 | 0.8448 |
| 2008-10-19 | 0.9053 |
| 2008-10-18 | 0.9053 |
| 2008-10-17 | 0.9053 |
| 2008-10-16 | 0.9034 |
| 2008-10-15 | 0.9073 |
| 2008-10-14 | 0.9161 |
| 2008-10-13 | 0.9053 |
| 2008-10-12 | 0.9025 |
| 2008-10-11 | 0.9025 |
| 2008-10-10 | 0.9103 |
| 2008-10-09 | 0.9253 |
| 2008-10-08 | 0.9291 |
| 2008-10-07 | 0.9264 |
| 2008-10-06 | 0.9103 |
| 2008-10-05 | 0.9376 |
| 2008-10-04 | 0.9376 |
| 2008-10-03 | 0.9373 |
| 2008-10-02 | 0.9353 |
| 2008-10-01 | 0.9351 |
| 2008-09-30 | 0.9395 |
| 2008-09-29 | 0.9373 |
| 2008-09-28 | 0.9751 |
| 2008-09-27 | 0.9751 |
| 2008-09-26 | 0.9724 |
| 2008-09-25 | 0.9751 |
| 2008-09-24 | 0.9729 |
| 2008-09-23 | 0.9765 |
| 2008-09-22 | 0.9724 |
| 2008-09-21 | 0.9649 |
| 2008-09-20 | 0.9649 |
| 2008-09-19 | 0.9605 |
| 2008-09-18 | 0.9626 |
| 2008-09-17 | 0.9483 |
| 2008-09-16 | 0.9455 |
| 2008-09-15 | 0.9605 |
| 2008-09-14 | 0.955 |
| 2008-09-13 | 0.955 |
| 2008-09-12 | 0.9544 |
| 2008-09-11 | 0.9417 |
| 2008-09-10 | 0.9529 |
| 2008-09-09 | 0.9469 |
| 2008-09-08 | 0.9544 |
| 2008-09-07 | 0.9646 |
| 2008-09-06 | 0.9646 |
| 2008-09-05 | 0.9669 |
| 2008-09-04 | 0.9679 |
| 2008-09-03 | 0.9615 |
| 2008-09-02 | 0.9668 |
| 2008-09-01 | 0.9669 |
| 2008-08-31 | 0.9804 |
| 2008-08-30 | 0.9804 |
| 2008-08-29 | 0.9816 |
| 2008-08-28 | 0.988 |
| 2008-08-27 | 0.9828 |
| 2008-08-26 | 0.9774 |
| 2008-08-25 | 0.9816 |
| 2008-08-24 | 0.982 |
| 2008-08-23 | 0.982 |
| 2008-08-22 | 0.9807 |
| 2008-08-21 | 0.9889 |
| 2008-08-20 | 0.9782 |
| 2008-08-19 | 0.9806 |
| 2008-08-18 | 0.9807 |
| 2008-08-17 | 0.975 |
| 2008-08-16 | 0.975 |
| 2008-08-15 | 0.9762 |
| 2008-08-14 | 0.9823 |
| 2008-08-13 | 0.9937 |
| 2008-08-12 | 0.9928 |
| 2008-08-11 | 0.9762 |
| 2008-08-10 | 0.996 |
| 2008-08-09 | 0.996 |
| 2008-08-08 | 0.9969 |
| 2008-08-07 | 1.0159 |
| 2008-08-06 | 1.0211 |
| 2008-08-05 | 1.0342 |
| 2008-08-04 | 0.9969 |
| 2008-08-03 | 1.0361 |
| 2008-08-02 | 1.0361 |
| 2008-08-01 | 1.0346 |
| 2008-07-31 | 1.0408 |
| 2008-07-30 | 1.0411 |
| 2008-07-29 | 1.0421 |
| 2008-07-28 | 1.0346 |
| 2008-07-27 | 1.0531 |
| 2008-07-26 | 1.0531 |
| 2008-07-25 | 1.051 |
| 2008-07-24 | 1.0485 |
| 2008-07-23 | 1.0528 |
| 2008-07-22 | 1.0514 |
| 2008-07-21 | 1.051 |
| 2008-07-20 | 1.0487 |
| 2008-07-19 | 1.0487 |
| 2008-07-18 | 1.0473 |
| 2008-07-17 | 1.0483 |
| 2008-07-16 | 1.0452 |
| 2008-07-15 | 1.0519 |
| 2008-07-14 | 1.0473 |
| 2008-07-13 | 1.0634 |
| 2008-07-12 | 1.0634 |
| 2008-07-11 | 1.0518 |
| 2008-07-10 | 1.0524 |
| 2008-07-09 | 1.0518 |
| 2008-07-08 | 1.0453 |
| 2008-07-07 | 1.0518 |
| 2008-07-06 | 1.061 |
| 2008-07-05 | 1.061 |
| 2008-07-04 | 1.061 |
| 2008-07-03 | 1.0721 |
| 2008-07-02 | 1.0738 |
| 2008-07-01 | 1.0662 |
| 2008-06-30 | 1.0721 |
| 2008-06-29 | 1.0676 |
| 2008-06-28 | 1.0676 |
| 2008-06-27 | 1.0992 |
| 2008-06-26 | 1.0677 |
| 2008-06-25 | 1.0537 |
| 2008-06-24 | 1.0547 |
| 2008-06-23 | 1.0992 |
| 2008-06-22 | 1.0553 |
| 2008-06-21 | 1.0553 |
| 2008-06-20 | 1.0552 |
| 2008-06-19 | 1.0438 |
| 2008-06-18 | 1.043 |
| 2008-06-17 | 1.0389 |
| 2008-06-16 | 1.0552 |
| 2008-06-15 | 1.0301 |
| 2008-06-14 | 1.0301 |
| 2008-06-13 | 1.0289 |
| 2008-06-12 | 1.0321 |
| 2008-06-11 | 1.0398 |
| 2008-06-10 | 1.0341 |
| 2008-06-09 | 1.0289 |
| 2008-06-08 | 1.0565 |
| 2008-06-07 | 1.0565 |
| 2008-06-06 | 1.0651 |
| 2008-06-05 | 1.0435 |
| 2008-06-04 | 1.0325 |
| 2008-06-03 | 1.0376 |
| 2008-06-02 | 1.0651 |
| 2008-06-01 | 1.0382 |
| 2008-05-31 | 1.0382 |
| 2008-05-30 | 1.0388 |
| 2008-05-29 | 1.0344 |
| 2008-05-28 | 1.0446 |
| 2008-05-27 | 1.0442 |
| 2008-05-26 | 1.0388 |
| 2008-05-25 | 1.0462 |
| 2008-05-24 | 1.0462 |
| 2008-05-23 | 1.0516 |
| 2008-05-22 | 1.0474 |
| 2008-05-21 | 1.0509 |
| 2008-05-20 | 1.0421 |
| 2008-05-19 | 1.0516 |
| 2008-05-18 | 1.0427 |
| 2008-05-17 | 1.0427 |
| 2008-05-16 | 1.0392 |
| 2008-05-15 | 1.0314 |
| 2008-05-14 | 1.0341 |
| 2008-05-13 | 1.0316 |
| 2008-05-12 | 1.0392 |
| 2008-05-11 | 1.0393 |
| 2008-05-10 | 1.0393 |
| 2008-05-09 | 1.029 |
| 2008-05-08 | 1.0243 |
| 2008-05-07 | 1.0294 |
| 2008-05-06 | 1.0388 |
| 2008-05-05 | 1.029 |
| 2008-05-04 | 1.0351 |
| 2008-05-03 | 1.0351 |
| 2008-05-02 | 1.0366 |
| 2008-05-01 | 1.0385 |
| 2008-04-30 | 1.0472 |
| 2008-04-29 | 1.0439 |
| 2008-04-28 | 1.0366 |
| 2008-04-27 | 1.0504 |
| 2008-04-26 | 1.0504 |
| 2008-04-25 | 1.0518 |
| 2008-04-24 | 1.0551 |
| 2008-04-23 | 1.0667 |
| 2008-04-22 | 1.076 |
| 2008-04-21 | 1.0518 |
| 2008-04-20 | 1.0704 |
| 2008-04-19 | 1.0704 |
| 2008-04-18 | 1.0713 |
| 2008-04-17 | 1.0777 |
| 2008-04-16 | 1.0819 |
| 2008-04-15 | 1.0732 |
| 2008-04-14 | 1.0713 |
| 2008-04-13 | 1.0767 |
| 2008-04-12 | 1.0767 |
| 2008-04-11 | 1.0747 |
| 2008-04-10 | 1.0681 |
| 2008-04-09 | 1.0722 |
| 2008-04-08 | 1.065 |
| 2008-04-07 | 1.0747 |
| 2008-04-06 | 1.0703 |
| 2008-04-05 | 1.0703 |
| 2008-04-04 | 1.0744 |
| 2008-04-03 | 1.0684 |
| 2008-04-02 | 1.0698 |
| 2008-04-01 | 1.0619 |
| 2008-03-31 | 1.0744 |
| 2008-03-30 | 1.0772 |
| 2008-03-29 | 1.0772 |
| 2008-03-28 | 1.0786 |
| 2008-03-27 | 1.0776 |
| 2008-03-26 | 1.078 |
| 2008-03-25 | 1.0682 |
| 2008-03-24 | 1.0786 |
| 2008-03-23 | 1.0542 |
| 2008-03-22 | 1.0542 |
| 2008-03-21 | 1.0534 |
| 2008-03-20 | 1.0535 |
| 2008-03-19 | 1.0652 |
| 2008-03-18 | 1.0775 |
| 2008-03-17 | 1.0534 |
| 2008-03-16 | 1.0802 |
| 2008-03-15 | 1.0802 |
| 2008-03-14 | 1.0802 |
| 2008-03-13 | 1.0787 |
| 2008-03-12 | 1.0709 |
| 2008-03-11 | 1.0543 |
| 2008-03-10 | 1.0787 |
| 2008-03-09 | 1.0581 |
| 2008-03-08 | 1.0581 |
| 2008-03-07 | 1.059 |
| 2008-03-06 | 1.0571 |
| 2008-03-05 | 1.0554 |
| 2008-03-04 | 1.0501 |
| 2008-03-03 | 1.059 |
| 2008-03-02 | 1.0514 |
| 2008-03-01 | 1.0514 |
| 2008-02-29 | 1.0507 |
| 2008-02-28 | 1.0492 |
| 2008-02-27 | 1.0457 |
| 2008-02-26 | 1.0367 |
| 2008-02-25 | 1.0507 |
| 2008-02-24 | 1.0254 |
| 2008-02-23 | 1.0254 |
| 2008-02-22 | 1.0263 |
| 2008-02-21 | 1.023 |
| 2008-02-20 | 1.0164 |
| 2008-02-19 | 1.0218 |
| 2008-02-18 | 1.0263 |
| 2008-02-17 | 1.0178 |
| 2008-02-16 | 1.0178 |
| 2008-02-15 | 1.0169 |
| 2008-02-14 | 1.0141 |
| 2008-02-13 | 1.0086 |
| 2008-02-12 | 1.0108 |
| 2008-02-11 | 1.0169 |
| 2008-02-10 | 1.0084 |
| 2008-02-09 | 1.0084 |
| 2008-02-08 | 1.0077 |
| 2008-02-07 | 1.0065 |
| 2008-02-06 | 1.0144 |
| 2008-02-05 | 1.0158 |
| 2008-02-04 | 1.0077 |
| 2008-02-03 | 1.0345 |
| 2008-02-02 | 1.0345 |
| 2008-02-01 | 1.0349 |
| 2008-01-31 | 1.0394 |
| 2008-01-30 | 1.0303 |
| 2008-01-29 | 1.028 |
| 2008-01-28 | 1.0349 |
| 2008-01-27 | 1.0201 |
| 2008-01-26 | 1.0201 |
| 2008-01-25 | 1.02 |
| 2008-01-24 | 1.0246 |
| 2008-01-23 | 1.0091 |
| 2008-01-22 | 1.0111 |
| 2008-01-21 | 1.02 |
| 2008-01-20 | 1.0126 |
| 2008-01-19 | 1.0126 |
| 2008-01-18 | 1.0103 |
| 2008-01-17 | 1.0125 |
| 2008-01-16 | 1.0097 |
| 2008-01-15 | 1.0184 |
| 2008-01-14 | 1.0103 |
| 2008-01-13 | 1.0265 |
| 2008-01-12 | 1.0265 |
| 2008-01-11 | 1.0269 |
| 2008-01-10 | 1.0054 |
| 2008-01-09 | 1.0046 |
| 2008-01-08 | 1.0081 |
| 2008-01-07 | 1.0269 |
| 2008-01-06 | 1.0137 |
| 2008-01-05 | 1.0137 |
| 2008-01-04 | 1.0126 |
| 2008-01-03 | 1.0105 |
| 2008-01-02 | 1.0072 |
| 2008-01-01 | 0.9993 |
| 2007-12-31 | 1.0126 |
| 2007-12-30 | 1.0097 |
| 2007-12-29 | 1.0097 |
| 2007-12-28 | 1.0013 |
| 2007-12-27 | 0.9972 |
| 2007-12-26 | 0.9954 |
| 2007-12-25 | 0.9882 |
| 2007-12-24 | 1.0013 |
| 2007-12-23 | 0.9852 |
| 2007-12-22 | 0.9852 |
| 2007-12-21 | 0.9797 |
| 2007-12-20 | 0.9773 |
| 2007-12-19 | 0.9787 |
| 2007-12-18 | 0.9826 |
| 2007-12-17 | 0.9797 |
| 2007-12-16 | 0.9847 |
| 2007-12-15 | 0.9847 |
| 2007-12-14 | 0.9811 |
| 2007-12-13 | 0.9958 |
| 2007-12-12 | 1.0031 |
| 2007-12-11 | 1.0029 |
| 2007-12-10 | 0.9811 |
| 2007-12-09 | 1.0036 |
| 2007-12-08 | 1.0036 |
| 2007-12-07 | 1.0027 |
| 2007-12-06 | 1.0039 |
| 2007-12-05 | 1.0039 |
| 2007-12-04 | 1.0141 |
| 2007-12-03 | 1.0027 |
| 2007-12-02 | 1.009 |
| 2007-12-01 | 1.009 |
| 2007-11-30 | 1.0094 |
| 2007-11-29 | 1.0162 |
| 2007-11-28 | 1.0174 |
| 2007-11-27 | 1.0215 |
| 2007-11-26 | 1.0094 |
| 2007-11-25 | 1.0143 |
| 2007-11-24 | 1.0143 |
| 2007-11-23 | 1.0147 |
| 2007-11-22 | 1.0121 |
| 2007-11-21 | 1.0139 |
| 2007-11-20 | 1.0134 |
| 2007-11-19 | 1.0147 |
| 2007-11-18 | 1.0065 |
| 2007-11-17 | 1.0065 |
| 2007-11-16 | 1.0046 |
| 2007-11-15 | 1.0026 |
| 2007-11-14 | 1.0021 |
| 2007-11-13 | 0.9966 |
| 2007-11-12 | 1.0046 |
| 2007-11-11 | 1.0058 |
| 2007-11-10 | 1.0058 |
| 2007-11-09 | 1.0065 |
| 2007-11-08 | 1.0052 |
| 2007-11-07 | 1.0061 |
| 2007-11-06 | 1.001 |
| 2007-11-05 | 1.0065 |
| 2007-11-04 | 0.9998 |
| 2007-11-03 | 0.9998 |
| 2007-11-02 | 0.9995 |
| 2007-11-01 | 0.9937 |
| 2007-10-31 | 0.9985 |
| 2007-10-30 | 0.997 |
| 2007-10-29 | 0.9995 |
| 2007-10-28 | 0.9965 |
| 2007-10-27 | 0.9965 |
| 2007-10-26 | 0.9963 |
| 2007-10-25 | 0.9909 |
| 2007-10-24 | 0.985 |
| 2007-10-23 | 0.9851 |
| 2007-10-22 | 0.9963 |
| 2007-10-21 | 0.9909 |
| 2007-10-20 | 0.9909 |
| 2007-10-19 | 0.9909 |
| 2007-10-18 | 0.9918 |
| 2007-10-17 | 0.9843 |
| 2007-10-16 | 0.9841 |
| 2007-10-15 | 0.9914 |
| 2007-10-14 | 0.9874 |
| 2007-10-13 | 0.9874 |
| 2007-10-12 | 0.9874 |
| 2007-10-11 | 0.9896 |
| 2007-10-10 | 0.9837 |
| 2007-10-09 | 0.9801 |
| 2007-10-08 | 0.9861 |
| 2007-10-07 | 0.9832 |
| 2007-10-06 | 0.9832 |
| 2007-10-05 | 0.9832 |
| 2007-10-04 | 0.9801 |
| 2007-10-03 | 0.9827 |
| 2007-10-02 | 0.9859 |
| 2007-10-01 | 0.9834 |
| 2007-09-30 | 0.9949 |
| 2007-09-29 | 0.9949 |
| 2007-09-28 | 0.9949 |
| 2007-09-27 | 0.9819 |
| 2007-09-26 | 0.9777 |
| 2007-09-25 | 0.9784 |
| 2007-09-24 | 0.9923 |
| 2007-09-23 | 0.974 |
| 2007-09-22 | 0.974 |
| 2007-09-21 | 0.974 |
| 2007-09-20 | 0.9735 |
| 2007-09-19 | 0.9658 |
| 2007-09-18 | 0.9626 |
| 2007-09-17 | 0.9736 |
| 2007-09-16 | 0.9565 |
| 2007-09-15 | 0.9565 |
| 2007-09-14 | 0.9565 |
| 2007-09-13 | 0.9592 |
| 2007-09-12 | 0.9596 |
| 2007-09-11 | 0.9545 |
| 2007-09-10 | 0.9571 |
| 2007-09-09 | 0.9494 |
| 2007-09-08 | 0.9494 |
| 2007-09-07 | 0.9494 |
| 2007-09-06 | 0.9435 |
| 2007-09-05 | 0.9417 |
| 2007-09-04 | 0.9385 |
| 2007-09-03 | 0.9482 |
| 2007-09-02 | 0.9392 |
| 2007-09-01 | 0.9392 |
| 2007-08-31 | 0.9392 |
| 2007-08-30 | 0.9401 |
| 2007-08-29 | 0.9416 |
| 2007-08-28 | 0.9398 |
| 2007-08-27 | 0.938 |
| 2007-08-26 | 0.9414 |
| 2007-08-25 | 0.9414 |
| 2007-08-24 | 0.9414 |
| 2007-08-23 | 0.9335 |
| 2007-08-22 | 0.9312 |
| 2007-08-21 | 0.9248 |
| 2007-08-20 | 0.9398 |
| 2007-08-19 | 0.9253 |
| 2007-08-18 | 0.9253 |
| 2007-08-17 | 0.9253 |
| 2007-08-16 | 0.9204 |
| 2007-08-15 | 0.9243 |
| 2007-08-14 | 0.9302 |
| 2007-08-13 | 0.9242 |
| 2007-08-12 | 0.9405 |
| 2007-08-11 | 0.9405 |
| 2007-08-10 | 0.9405 |
| 2007-08-09 | 0.9397 |
| 2007-08-08 | 0.9485 |
| 2007-08-07 | 0.9456 |
| 2007-08-06 | 0.9398 |
| 2007-08-05 | 0.9489 |
| 2007-08-04 | 0.9489 |
| 2007-08-03 | 0.9489 |
| 2007-08-02 | 0.9436 |
| 2007-08-01 | 0.942 |
| 2007-07-31 | 0.9444 |
| 2007-07-30 | 0.948 |
| 2007-07-29 | 0.9429 |
| 2007-07-28 | 0.9429 |
| 2007-07-27 | 0.9429 |
| 2007-07-26 | 0.9459 |
| 2007-07-25 | 0.9439 |
| 2007-07-24 | 0.9522 |
| 2007-07-23 | 0.9428 |
| 2007-07-22 | 0.9518 |
| 2007-07-21 | 0.9518 |
| 2007-07-20 | 0.9518 |
| 2007-07-19 | 0.9505 |
| 2007-07-18 | 0.9498 |
| 2007-07-17 | 0.9478 |
| 2007-07-16 | 0.9509 |
| 2007-07-15 | 0.9487 |
| 2007-07-14 | 0.9487 |
| 2007-07-13 | 0.9487 |
| 2007-07-12 | 0.9483 |
| 2007-07-11 | 0.9476 |
| 2007-07-10 | 0.9464 |
| 2007-07-09 | 0.9484 |
| 2007-07-08 | 0.9433 |
| 2007-07-07 | 0.9433 |
| 2007-07-06 | 0.9433 |
| 2007-07-05 | 0.9417 |
| 2007-07-04 | 0.9425 |
| 2007-07-03 | 0.9425 |
| 2007-07-02 | 0.9399 |
| 2007-07-01 | 0.9392 |
| 2007-06-30 | 0.9392 |
| 2007-06-29 | 0.9392 |
| 2007-06-28 | 0.932 |
| 2007-06-27 | 0.9322 |
| 2007-06-26 | 0.934 |
| 2007-06-25 | 0.9315 |
| 2007-06-24 | 0.9289 |
| 2007-06-23 | 0.9289 |
| 2007-06-22 | 0.9289 |
| 2007-06-21 | 0.9234 |
| 2007-06-20 | 0.9245 |
| 2007-06-19 | 0.9242 |
| 2007-06-18 | 0.9302 |
| 2007-06-17 | 0.9211 |
| 2007-06-16 | 0.9211 |
| 2007-06-15 | 0.9211 |
| 2007-06-14 | 0.9162 |
| 2007-06-13 | 0.9157 |
| 2007-06-12 | 0.9162 |
| 2007-06-11 | 0.9156 |
| 2007-06-10 | 0.9199 |
| 2007-06-09 | 0.9199 |
| 2007-06-08 | 0.9199 |
| 2007-06-07 | 0.9246 |
| 2007-06-06 | 0.9274 |
| 2007-06-05 | 0.9285 |
| 2007-06-04 | 0.9193 |
| 2007-06-03 | 0.9255 |
| 2007-06-02 | 0.9255 |
| 2007-06-01 | 0.9255 |
| 2007-05-31 | 0.925 |
| 2007-05-30 | 0.9221 |
| 2007-05-29 | 0.9248 |
| 2007-05-28 | 0.9225 |
| 2007-05-27 | 0.9246 |
| 2007-05-26 | 0.9246 |
| 2007-05-25 | 0.9246 |
| 2007-05-24 | 0.9229 |
| 2007-05-23 | 0.9248 |
| 2007-05-22 | 0.9239 |
| 2007-05-21 | 0.9266 |
| 2007-05-20 | 0.9281 |
| 2007-05-19 | 0.9281 |
| 2007-05-18 | 0.9281 |
| 2007-05-17 | 0.9252 |
| 2007-05-16 | 0.9266 |
| 2007-05-15 | 0.9315 |
| 2007-05-14 | 0.9256 |
| 2007-05-13 | 0.9277 |
| 2007-05-12 | 0.9277 |
| 2007-05-11 | 0.9277 |
| 2007-05-10 | 0.9295 |
| 2007-05-09 | 0.9288 |
| 2007-05-08 | 0.9282 |
| 2007-05-07 | 0.9335 |
| 2007-05-06 | 0.9327 |
| 2007-05-05 | 0.9327 |
| 2007-05-04 | 0.9327 |
| 2007-05-03 | 0.9301 |
| 2007-05-02 | 0.9349 |
| 2007-05-01 | 0.9365 |
| 2007-04-30 | 0.9393 |
| 2007-04-29 | 0.9381 |
| 2007-04-28 | 0.9381 |
| 2007-04-27 | 0.9381 |
| 2007-04-26 | 0.9352 |
| 2007-04-25 | 0.9373 |
| 2007-04-24 | 0.9356 |
| 2007-04-23 | 0.9302 |
| 2007-04-22 | 0.9321 |
| 2007-04-21 | 0.9321 |
| 2007-04-20 | 0.9321 |
| 2007-04-19 | 0.9323 |
| 2007-04-18 | 0.9321 |
| 2007-04-17 | 0.932 |
| 2007-04-16 | 0.9315 |
| 2007-04-15 | 0.9315 |
| 2007-04-14 | 0.9315 |
| 2007-04-13 | 0.9315 |
| 2007-04-12 | 0.9275 |
| 2007-04-11 | 0.925 |
| 2007-04-10 | 0.9254 |
| 2007-04-09 | 0.9274 |
| 2007-04-08 | 0.9278 |
| 2007-04-07 | 0.9278 |
| 2007-04-06 | 0.9278 |
| 2007-04-05 | 0.9278 |
| 2007-04-04 | 0.9211 |
| 2007-04-03 | 0.9187 |
| 2007-04-02 | 0.921 |
| 2007-04-01 | 0.923 |
| 2007-03-31 | 0.923 |
| 2007-03-30 | 0.923 |
| 2007-03-29 | 0.9213 |
| 2007-03-28 | 0.9214 |
| 2007-03-27 | 0.9229 |
| 2007-03-26 | 0.9201 |
| 2007-03-25 | 0.918 |
| 2007-03-24 | 0.918 |
| 2007-03-23 | 0.918 |
| 2007-03-22 | 0.9209 |
| 2007-03-21 | 0.9241 |
| 2007-03-20 | 0.9185 |
| 2007-03-19 | 0.9145 |
| 2007-03-18 | 0.9193 |
| 2007-03-17 | 0.9193 |
| 2007-03-16 | 0.9193 |
| 2007-03-15 | 0.9126 |
| 2007-03-14 | 0.9118 |
| 2007-03-13 | 0.9097 |
| 2007-03-12 | 0.9092 |
| 2007-03-11 | 0.9052 |
| 2007-03-10 | 0.9052 |
| 2007-03-09 | 0.9052 |
| 2007-03-08 | 0.9055 |
| 2007-03-07 | 0.909 |
| 2007-03-06 | 0.905 |
| 2007-03-05 | 0.9076 |
| 2007-03-04 | 0.9141 |
| 2007-03-03 | 0.9141 |
| 2007-03-02 | 0.9141 |
| 2007-03-01 | 0.9148 |
| 2007-02-28 | 0.9163 |
| 2007-02-27 | 0.9176 |
| 2007-02-26 | 0.9056 |
| 2007-02-25 | 0.9125 |
| 2007-02-24 | 0.9125 |
| 2007-02-23 | 0.9125 |
| 2007-02-22 | 0.9094 |
| 2007-02-21 | 0.9078 |
| 2007-02-20 | 0.9074 |
| 2007-02-19 | 0.9056 |
| 2007-02-18 | 0.9096 |
| 2007-02-17 | 0.9096 |
| 2007-02-16 | 0.9096 |
| 2007-02-15 | 0.9116 |
| 2007-02-14 | 0.9098 |
| 2007-02-13 | 0.9032 |
| 2007-02-12 | 0.9056 |
| 2007-02-11 | 0.8981 |
| 2007-02-10 | 0.8981 |
| 2007-02-09 | 0.8981 |
| 2007-02-08 | 0.8992 |
| 2007-02-07 | 0.8971 |
| 2007-02-06 | 0.9009 |
| 2007-02-05 | 0.8974 |
| 2007-02-04 | 0.9019 |
| 2007-02-03 | 0.9019 |
| 2007-02-02 | 0.9019 |
| 2007-02-01 | 0.9062 |
| 2007-01-31 | 0.9032 |
| 2007-01-30 | 0.8986 |
| 2007-01-29 | 0.8921 |
| 2007-01-28 | 0.8928 |
| 2007-01-27 | 0.8928 |
| 2007-01-26 | 0.8928 |
| 2007-01-25 | 0.8928 |
| 2007-01-24 | 0.8938 |
| 2007-01-23 | 0.898 |
| 2007-01-22 | 0.8933 |
| 2007-01-21 | 0.8921 |
| 2007-01-20 | 0.8921 |
| 2007-01-19 | 0.8921 |
| 2007-01-18 | 0.8916 |
| 2007-01-17 | 0.8895 |
| 2007-01-16 | 0.8913 |
| 2007-01-15 | 0.8838 |
| 2007-01-14 | 0.8919 |
| 2007-01-13 | 0.8919 |
| 2007-01-12 | 0.8919 |
| 2007-01-11 | 0.8935 |
| 2007-01-10 | 0.8968 |
| 2007-01-09 | 0.9008 |
| 2007-01-08 | 0.8861 |
| 2007-01-07 | 0.9015 |
| 2007-01-06 | 0.9015 |
| 2007-01-05 | 0.9015 |
| 2007-01-04 | 0.9014 |
| 2007-01-03 | 0.9064 |
| 2007-01-02 | 0.898 |
| 2007-01-01 | 0.898 |
| 2006-12-31 | 0.898 |
| 2006-12-30 | 0.898 |
| 2006-12-29 | 0.898 |
| 2006-12-28 | 0.898 |
| 2006-12-27 | 0.898 |
| 2006-12-26 | 0.898 |
| 2006-12-25 | 0.898 |
| 2006-12-24 | 0.898 |
| 2006-12-23 | 0.898 |
| 2006-12-22 | 0.898 |
| 2006-12-21 | 0.9 |
| 2006-12-20 | 0.8999 |
| 2006-12-19 | 0.901 |
| 2006-12-18 | 0.8945 |
| 2006-12-17 | 0.8932 |
| 2006-12-16 | 0.8932 |
| 2006-12-15 | 0.8932 |
| 2006-12-14 | 0.8988 |
| 2006-12-13 | 0.9036 |
| 2006-12-12 | 0.9091 |
| 2006-12-11 | 0.9122 |
| 2006-12-10 | 0.9086 |
| 2006-12-09 | 0.9086 |
| 2006-12-08 | 0.9086 |
| 2006-12-07 | 0.9141 |
| 2006-12-06 | 0.9145 |
| 2006-12-05 | 0.9174 |
| 2006-12-04 | 0.9102 |
| 2006-12-03 | 0.9173 |
| 2006-12-02 | 0.9173 |
| 2006-12-01 | 0.9173 |
| 2006-11-30 | 0.9114 |
| 2006-11-29 | 0.905 |
| 2006-11-28 | 0.9072 |
| 2006-11-27 | 0.9123 |
| 2006-11-26 | 0.8987 |
| 2006-11-25 | 0.8987 |
| 2006-11-24 | 0.8987 |
| 2006-11-23 | 0.8875 |
| 2006-11-22 | 0.8875 |
| 2006-11-21 | 0.8812 |
| 2006-11-20 | 0.879 |
| 2006-11-19 | 0.8789 |
| 2006-11-18 | 0.8789 |
| 2006-11-17 | 0.8789 |
| 2006-11-16 | 0.8758 |
| 2006-11-15 | 0.8777 |
| 2006-11-14 | 0.8774 |
| 2006-11-13 | 0.876 |
| 2006-11-12 | 0.8785 |
| 2006-11-11 | 0.8785 |
| 2006-11-10 | 0.8785 |
| 2006-11-09 | 0.8748 |
| 2006-11-08 | 0.8714 |
| 2006-11-07 | 0.871 |
| 2006-11-06 | 0.8623 |
| 2006-11-05 | 0.8675 |
| 2006-11-04 | 0.8675 |
| 2006-11-03 | 0.8675 |
| 2006-11-02 | 0.8718 |
| 2006-11-01 | 0.8716 |
| 2006-10-31 | 0.871 |
| 2006-10-30 | 0.8628 |
| 2006-10-29 | 0.8711 |
| 2006-10-28 | 0.8711 |
| 2006-10-27 | 0.8711 |
| 2006-10-26 | 0.8682 |
| 2006-10-25 | 0.8638 |
| 2006-10-24 | 0.8623 |
| 2006-10-23 | 0.8665 |
| 2006-10-22 | 0.8646 |
| 2006-10-21 | 0.8646 |
| 2006-10-20 | 0.8646 |
| 2006-10-19 | 0.8649 |
| 2006-10-18 | 0.8603 |
| 2006-10-17 | 0.8609 |
| 2006-10-16 | 0.8592 |
| 2006-10-15 | 0.8588 |
| 2006-10-14 | 0.8588 |
| 2006-10-13 | 0.8588 |
| 2006-10-12 | 0.861 |
| 2006-10-11 | 0.8588 |
| 2006-10-10 | 0.8645 |
| 2006-10-09 | 0.8541 |
| 2006-10-08 | 0.8653 |
| 2006-10-07 | 0.8653 |
| 2006-10-06 | 0.8653 |
| 2006-10-05 | 0.8749 |
| 2006-10-04 | 0.8765 |
| 2006-10-03 | 0.8767 |
| 2006-10-02 | 0.8733 |
| 2006-10-01 | 0.8689 |
| 2006-09-30 | 0.8689 |
| 2006-09-29 | 0.8689 |
| 2006-09-28 | 0.8709 |
| 2006-09-27 | 0.8706 |
| 2006-09-26 | 0.8701 |
| 2006-09-25 | 0.8741 |
| 2006-09-24 | 0.8762 |
| 2006-09-23 | 0.8762 |
| 2006-09-22 | 0.8762 |
| 2006-09-21 | 0.8754 |
| 2006-09-20 | 0.8686 |
| 2006-09-19 | 0.8677 |
| 2006-09-18 | 0.8705 |
| 2006-09-17 | 0.8673 |
| 2006-09-16 | 0.8673 |
| 2006-09-15 | 0.8673 |
| 2006-09-14 | 0.8722 |
| 2006-09-13 | 0.8696 |
| 2006-09-12 | 0.8683 |
| 2006-09-11 | 0.8691 |
| 2006-09-10 | 0.8674 |
| 2006-09-09 | 0.8674 |
| 2006-09-08 | 0.8674 |
| 2006-09-07 | 0.87 |
| 2006-09-06 | 0.8755 |
| 2006-09-05 | 0.8783 |
| 2006-09-04 | 0.8783 |
| 2006-09-03 | 0.8783 |
| 2006-09-02 | 0.8783 |
| 2006-09-01 | 0.8783 |
| 2006-08-31 | 0.878 |
| 2006-08-30 | 0.879 |
| 2006-08-29 | 0.8768 |
| 2006-08-28 | 0.8739 |
| 2006-08-27 | 0.8713 |
| 2006-08-26 | 0.8713 |
| 2006-08-25 | 0.8713 |
| 2006-08-24 | 0.8696 |
| 2006-08-23 | 0.872 |
| 2006-08-22 | 0.8728 |
| 2006-08-21 | 0.8793 |
| 2006-08-20 | 0.8748 |
| 2006-08-19 | 0.8748 |
| 2006-08-18 | 0.8748 |
| 2006-08-17 | 0.8749 |
| 2006-08-16 | 0.8754 |
| 2006-08-15 | 0.8717 |
| 2006-08-14 | 0.8675 |
| 2006-08-13 | 0.8682 |
| 2006-08-12 | 0.8682 |
| 2006-08-11 | 0.8682 |
| 2006-08-10 | 0.872 |
| 2006-08-09 | 0.8772 |
| 2006-08-08 | 0.876 |
| 2006-08-07 | 0.8757 |
| 2006-08-06 | 0.8782 |
| 2006-08-05 | 0.8782 |
| 2006-08-04 | 0.8782 |
| 2006-08-03 | 0.8734 |
| 2006-08-02 | 0.8728 |
| 2006-08-01 | 0.8742 |
| 2006-07-31 | 0.8708 |
| 2006-07-30 | 0.8698 |
| 2006-07-29 | 0.8698 |
| 2006-07-28 | 0.8698 |
| 2006-07-27 | 0.8658 |
| 2006-07-26 | 0.8661 |
| 2006-07-25 | 0.8582 |
| 2006-07-24 | 0.8614 |
| 2006-07-23 | 0.8654 |
| 2006-07-22 | 0.8654 |
| 2006-07-21 | 0.8654 |
| 2006-07-20 | 0.8618 |
| 2006-07-19 | 0.8605 |
| 2006-07-18 | 0.8541 |
| 2006-07-17 | 0.8552 |
| 2006-07-16 | 0.8637 |
| 2006-07-15 | 0.8637 |
| 2006-07-14 | 0.8637 |
| 2006-07-13 | 0.8659 |
| 2006-07-12 | 0.8663 |
| 2006-07-11 | 0.8713 |
| 2006-07-10 | 0.8703 |
| 2006-07-09 | 0.8759 |
| 2006-07-08 | 0.8759 |
| 2006-07-07 | 0.8759 |
| 2006-07-06 | 0.8742 |
| 2006-07-05 | 0.8713 |
| 2006-07-04 | 0.8763 |
| 2006-07-03 | 0.8763 |
| 2006-07-02 | 0.8756 |
| 2006-07-01 | 0.8756 |
| 2006-06-30 | 0.8756 |
| 2006-06-29 | 0.8658 |
| 2006-06-28 | 0.8585 |
| 2006-06-27 | 0.8614 |
| 2006-06-26 | 0.8631 |
| 2006-06-25 | 0.8587 |
| 2006-06-24 | 0.8587 |
| 2006-06-23 | 0.8587 |
| 2006-06-22 | 0.8632 |
| 2006-06-21 | 0.8685 |
| 2006-06-20 | 0.8633 |
| 2006-06-19 | 0.8626 |
| 2006-06-18 | 0.8663 |
| 2006-06-17 | 0.8663 |
| 2006-06-16 | 0.8663 |
| 2006-06-15 | 0.8645 |
| 2006-06-14 | 0.8629 |
| 2006-06-13 | 0.8589 |
| 2006-06-12 | 0.8632 |
| 2006-06-11 | 0.866 |
| 2006-06-10 | 0.866 |
| 2006-06-09 | 0.866 |
| 2006-06-08 | 0.8657 |
| 2006-06-07 | 0.876 |
| 2006-06-06 | 0.8799 |
| 2006-06-05 | 0.8847 |
| 2006-06-04 | 0.8853 |
| 2006-06-03 | 0.8853 |
| 2006-06-02 | 0.8853 |
| 2006-06-01 | 0.8731 |
| 2006-05-31 | 0.8742 |
| 2006-05-30 | 0.8794 |
| 2006-05-29 | 0.8696 |
| 2006-05-28 | 0.8696 |
| 2006-05-27 | 0.8696 |
| 2006-05-26 | 0.8696 |
| 2006-05-25 | 0.8739 |
| 2006-05-24 | 0.8723 |
| 2006-05-23 | 0.8778 |
| 2006-05-22 | 0.8784 |
| 2006-05-21 | 0.8716 |
| 2006-05-20 | 0.8716 |
| 2006-05-19 | 0.8716 |
| 2006-05-18 | 0.875 |
| 2006-05-17 | 0.869 |
| 2006-05-16 | 0.8767 |
| 2006-05-15 | 0.8739 |
| 2006-05-14 | 0.881 |
| 2006-05-13 | 0.881 |
| 2006-05-12 | 0.881 |
| 2006-05-11 | 0.8766 |
| 2006-05-10 | 0.8738 |
| 2006-05-09 | 0.8704 |
| 2006-05-08 | 0.867 |
| 2006-05-07 | 0.8692 |
| 2006-05-06 | 0.8692 |
| 2006-05-05 | 0.8692 |
| 2006-05-04 | 0.8678 |
| 2006-05-03 | 0.8616 |
| 2006-05-02 | 0.8619 |
| 2006-05-01 | 0.8609 |
| 2006-04-30 | 0.8609 |
| 2006-04-29 | 0.8609 |
| 2006-04-28 | 0.8609 |
| 2006-04-27 | 0.8485 |
| 2006-04-26 | 0.8502 |
| 2006-04-25 | 0.8481 |
| 2006-04-24 | 0.8472 |
| 2006-04-23 | 0.8423 |
| 2006-04-22 | 0.8423 |
| 2006-04-21 | 0.8423 |
| 2006-04-20 | 0.841 |
| 2006-04-19 | 0.8454 |
| 2006-04-18 | 0.8414 |
| 2006-04-17 | 0.8378 |
| 2006-04-16 | 0.8276 |
| 2006-04-15 | 0.8276 |
| 2006-04-14 | 0.8276 |
| 2006-04-13 | 0.8276 |
| 2006-04-12 | 0.8272 |
| 2006-04-11 | 0.8304 |
| 2006-04-10 | 0.8277 |
| 2006-04-09 | 0.8284 |
| 2006-04-08 | 0.8284 |
| 2006-04-07 | 0.8284 |
| 2006-04-06 | 0.8366 |
| 2006-04-05 | 0.841 |
| 2006-04-04 | 0.8388 |
| 2006-04-03 | 0.8307 |
| 2006-04-02 | 0.829 |
| 2006-04-01 | 0.829 |
| 2006-03-31 | 0.829 |
| 2006-03-30 | 0.8322 |
| 2006-03-29 | 0.8236 |
| 2006-03-28 | 0.8225 |
| 2006-03-27 | 0.8232 |
| 2006-03-26 | 0.8244 |
| 2006-03-25 | 0.8244 |
| 2006-03-24 | 0.8244 |
| 2006-03-23 | 0.8197 |
| 2006-03-22 | 0.8278 |
| 2006-03-21 | 0.8291 |
| 2006-03-20 | 0.8337 |
| 2006-03-19 | 0.8358 |
| 2006-03-18 | 0.8358 |
| 2006-03-17 | 0.8358 |
| 2006-03-16 | 0.834 |
| 2006-03-15 | 0.8297 |
| 2006-03-14 | 0.8261 |
| 2006-03-13 | 0.8216 |
| 2006-03-12 | 0.8182 |
| 2006-03-11 | 0.8182 |
| 2006-03-10 | 0.8182 |
| 2006-03-09 | 0.8175 |
| 2006-03-08 | 0.8184 |
| 2006-03-07 | 0.8161 |
| 2006-03-06 | 0.8252 |
| 2006-03-05 | 0.8265 |
| 2006-03-04 | 0.8265 |
| 2006-03-03 | 0.8265 |
| 2006-03-02 | 0.8261 |
| 2006-03-01 | 0.818 |
| 2006-02-28 | 0.8151 |
| 2006-02-27 | 0.812 |
| 2006-02-26 | 0.8132 |
| 2006-02-25 | 0.8132 |
| 2006-02-24 | 0.8132 |
| 2006-02-23 | 0.8161 |
| 2006-02-22 | 0.8149 |
| 2006-02-21 | 0.8166 |
| 2006-02-20 | 0.8174 |
| 2006-02-19 | 0.8174 |
| 2006-02-18 | 0.8174 |
| 2006-02-17 | 0.8174 |
| 2006-02-16 | 0.8149 |
| 2006-02-15 | 0.8142 |
| 2006-02-14 | 0.8161 |
| 2006-02-13 | 0.8157 |
| 2006-02-12 | 0.8144 |
| 2006-02-11 | 0.8144 |
| 2006-02-10 | 0.8144 |
| 2006-02-09 | 0.8191 |
| 2006-02-08 | 0.8173 |
| 2006-02-07 | 0.819 |
| 2006-02-06 | 0.8188 |
| 2006-02-05 | 0.8227 |
| 2006-02-04 | 0.8227 |
| 2006-02-03 | 0.8227 |
| 2006-02-02 | 0.8278 |
| 2006-02-01 | 0.8251 |
| 2006-01-31 | 0.8337 |
| 2006-01-30 | 0.8284 |
| 2006-01-29 | 0.8299 |
| 2006-01-28 | 0.8299 |
| 2006-01-27 | 0.8299 |
| 2006-01-26 | 0.837 |
| 2006-01-25 | 0.8398 |
| 2006-01-24 | 0.8409 |
| 2006-01-23 | 0.8454 |
| 2006-01-22 | 0.8335 |
| 2006-01-21 | 0.8335 |
| 2006-01-20 | 0.8335 |
| 2006-01-19 | 0.8292 |
| 2006-01-18 | 0.8279 |
| 2006-01-17 | 0.8271 |
| 2006-01-16 | 0.8337 |
| 2006-01-15 | 0.8337 |
| 2006-01-14 | 0.8337 |
| 2006-01-13 | 0.8337 |
| 2006-01-12 | 0.8282 |
| 2006-01-11 | 0.8351 |
| 2006-01-10 | 0.8247 |
| 2006-01-09 | 0.8257 |
| 2006-01-08 | 0.8306 |
| 2006-01-07 | 0.8306 |
| 2006-01-06 | 0.8306 |
| 2006-01-05 | 0.8271 |
| 2006-01-04 | 0.8284 |
| 2006-01-03 | 0.8217 |
| 2006-01-02 | 0.8088 |
| 2006-01-01 | 0.8088 |
| 2005-12-31 | 0.8088 |
| 2005-12-30 | 0.8088 |
| 2005-12-29 | 0.8096 |
| 2005-12-28 | 0.8089 |
| 2005-12-27 | 0.8086 |
| 2005-12-26 | 0.811 |
| 2005-12-25 | 0.811 |
| 2005-12-24 | 0.811 |
| 2005-12-23 | 0.811 |
| 2005-12-22 | 0.8116 |
| 2005-12-21 | 0.8085 |
| 2005-12-20 | 0.8107 |
| 2005-12-19 | 0.8232 |
| 2005-12-18 | 0.8231 |
| 2005-12-17 | 0.8231 |
| 2005-12-16 | 0.8231 |
| 2005-12-15 | 0.82 |
| 2005-12-14 | 0.8218 |
| 2005-12-13 | 0.8196 |
| 2005-12-12 | 0.821 |
| 2005-12-11 | 0.8117 |
| 2005-12-10 | 0.8117 |
| 2005-12-09 | 0.8117 |
| 2005-12-08 | 0.8116 |
| 2005-12-07 | 0.8052 |
| 2005-12-06 | 0.8103 |
| 2005-12-05 | 0.81 |
| 2005-12-04 | 0.8048 |
| 2005-12-03 | 0.8048 |
| 2005-12-02 | 0.8048 |
| 2005-12-01 | 0.8051 |
| 2005-11-30 | 0.809 |
| 2005-11-29 | 0.8086 |
| 2005-11-28 | 0.8147 |
| 2005-11-27 | 0.8044 |
| 2005-11-26 | 0.8044 |
| 2005-11-25 | 0.8044 |
| 2005-11-24 | 0.8102 |
| 2005-11-23 | 0.8102 |
| 2005-11-22 | 0.8095 |
| 2005-11-21 | 0.8031 |
| 2005-11-20 | 0.805 |
| 2005-11-19 | 0.805 |
| 2005-11-18 | 0.805 |
| 2005-11-17 | 0.804 |
| 2005-11-16 | 0.8008 |
| 2005-11-15 | 0.8008 |
| 2005-11-14 | 0.8012 |
| 2005-11-13 | 0.8021 |
| 2005-11-12 | 0.8021 |
| 2005-11-11 | 0.8021 |
| 2005-11-10 | 0.8022 |
| 2005-11-09 | 0.8045 |
| 2005-11-08 | 0.8076 |
| 2005-11-07 | 0.809 |
| 2005-11-06 | 0.8072 |
| 2005-11-05 | 0.8072 |
| 2005-11-04 | 0.8072 |
| 2005-11-03 | 0.8168 |
| 2005-11-02 | 0.8247 |
| 2005-11-01 | 0.8225 |
| 2005-10-31 | 0.8212 |
| 2005-10-30 | 0.827 |
| 2005-10-29 | 0.827 |
| 2005-10-28 | 0.827 |
| 2005-10-27 | 0.8304 |
| 2005-10-26 | 0.8276 |
| 2005-10-25 | 0.8283 |
| 2005-10-24 | 0.8175 |
| 2005-10-23 | 0.8161 |
| 2005-10-22 | 0.8161 |
| 2005-10-21 | 0.8161 |
| 2005-10-20 | 0.824 |
| 2005-10-19 | 0.8235 |
| 2005-10-18 | 0.8247 |
| 2005-10-17 | 0.8338 |
| 2005-10-16 | 0.8432 |
| 2005-10-15 | 0.8432 |
| 2005-10-14 | 0.8432 |
| 2005-10-13 | 0.8368 |
| 2005-10-12 | 0.8386 |
| 2005-10-11 | 0.8393 |
| 2005-10-10 | 0.8434 |
| 2005-10-09 | 0.846 |
| 2005-10-08 | 0.846 |
| 2005-10-07 | 0.846 |
| 2005-10-06 | 0.8464 |
| 2005-10-05 | 0.8325 |
| 2005-10-04 | 0.8289 |
| 2005-10-03 | 0.8283 |
| 2005-10-02 | 0.8337 |
| 2005-10-01 | 0.8337 |
| 2005-09-30 | 0.8337 |
| 2005-09-29 | 0.8295 |
| 2005-09-28 | 0.8291 |
| 2005-09-27 | 0.8273 |
| 2005-09-26 | 0.8285 |
| 2005-09-25 | 0.8279 |
| 2005-09-24 | 0.8279 |
| 2005-09-23 | 0.8279 |
| 2005-09-22 | 0.8339 |
| 2005-09-21 | 0.8369 |
| 2005-09-20 | 0.8332 |
| 2005-09-19 | 0.8316 |
| 2005-09-18 | 0.8373 |
| 2005-09-17 | 0.8373 |
| 2005-09-16 | 0.8373 |
| 2005-09-15 | 0.8364 |
| 2005-09-14 | 0.8388 |
| 2005-09-13 | 0.8394 |
| 2005-09-12 | 0.84 |
| 2005-09-11 | 0.8486 |
| 2005-09-10 | 0.8486 |
| 2005-09-09 | 0.8486 |
| 2005-09-08 | 0.8476 |
| 2005-09-07 | 0.849 |
| 2005-09-06 | 0.8528 |
| 2005-09-05 | 0.8572 |
| 2005-09-04 | 0.8572 |
| 2005-09-03 | 0.8572 |
| 2005-09-02 | 0.8572 |
| 2005-09-01 | 0.8517 |
| 2005-08-31 | 0.8405 |
| 2005-08-30 | 0.8335 |
| 2005-08-29 | 0.8362 |
| 2005-08-28 | 0.8415 |
| 2005-08-27 | 0.8415 |
| 2005-08-26 | 0.8415 |
| 2005-08-25 | 0.8416 |
| 2005-08-24 | 0.8384 |
| 2005-08-23 | 0.8357 |
| 2005-08-22 | 0.8355 |
| 2005-08-21 | 0.8312 |
| 2005-08-20 | 0.8312 |
| 2005-08-19 | 0.8312 |
| 2005-08-18 | 0.8324 |
| 2005-08-17 | 0.8373 |
| 2005-08-16 | 0.8428 |
| 2005-08-15 | 0.8438 |
| 2005-08-14 | 0.8494 |
| 2005-08-13 | 0.8494 |
| 2005-08-12 | 0.8494 |
| 2005-08-11 | 0.849 |
| 2005-08-10 | 0.8434 |
| 2005-08-09 | 0.843 |
| 2005-08-08 | 0.844 |
| 2005-08-07 | 0.843 |
| 2005-08-06 | 0.843 |
| 2005-08-05 | 0.843 |
| 2005-08-04 | 0.8454 |
| 2005-08-03 | 0.8425 |
| 2005-08-02 | 0.8334 |
| 2005-08-01 | 0.8338 |
| 2005-07-31 | 0.8265 |
| 2005-07-30 | 0.8265 |
| 2005-07-29 | 0.8265 |
| 2005-07-28 | 0.8284 |
| 2005-07-27 | 0.8226 |
| 2005-07-26 | 0.8216 |
| 2005-07-25 | 0.8233 |
| 2005-07-24 | 0.8243 |
| 2005-07-23 | 0.8243 |
| 2005-07-22 | 0.8243 |
| 2005-07-21 | 0.8328 |
| 2005-07-20 | 0.8273 |
| 2005-07-19 | 0.8225 |
| 2005-07-18 | 0.8235 |
| 2005-07-17 | 0.8228 |
| 2005-07-16 | 0.8228 |
| 2005-07-15 | 0.8228 |
| 2005-07-14 | 0.8261 |
| 2005-07-13 | 0.8255 |
| 2005-07-12 | 0.8358 |
| 2005-07-11 | 0.8248 |
| 2005-07-10 | 0.8155 |
| 2005-07-09 | 0.8155 |
| 2005-07-08 | 0.8155 |
| 2005-07-07 | 0.8164 |
| 2005-07-06 | 0.8145 |
| 2005-07-05 | 0.8142 |
| 2005-07-04 | 0.8177 |
| 2005-07-03 | 0.8177 |
| 2005-07-02 | 0.8177 |
| 2005-07-01 | 0.8177 |
| 2005-06-30 | 0.827 |
| 2005-06-29 | 0.8262 |
| 2005-06-28 | 0.8257 |
| 2005-06-27 | 0.8328 |
| 2005-06-26 | 0.8298 |
| 2005-06-25 | 0.8298 |
| 2005-06-24 | 0.8298 |
| 2005-06-23 | 0.8256 |
| 2005-06-22 | 0.8316 |
| 2005-06-21 | 0.8333 |
| 2005-06-20 | 0.8324 |
| 2005-06-19 | 0.8418 |
| 2005-06-18 | 0.8418 |
| 2005-06-17 | 0.8418 |
| 2005-06-16 | 0.8291 |
| 2005-06-15 | 0.8314 |
| 2005-06-14 | 0.8259 |
| 2005-06-13 | 0.8288 |
| 2005-06-12 | 0.8308 |
| 2005-06-11 | 0.8308 |
| 2005-06-10 | 0.8308 |
| 2005-06-09 | 0.837 |
| 2005-06-08 | 0.838 |
| 2005-06-07 | 0.8409 |
| 2005-06-06 | 0.8405 |
| 2005-06-05 | 0.8364 |
| 2005-06-04 | 0.8364 |
| 2005-06-03 | 0.8364 |
| 2005-06-02 | 0.84 |
| 2005-06-01 | 0.8359 |
| 2005-05-31 | 0.8428 |
| 2005-05-30 | 0.8608 |
| 2005-05-29 | 0.8608 |
| 2005-05-28 | 0.8608 |
| 2005-05-27 | 0.8608 |
| 2005-05-26 | 0.856 |
| 2005-05-25 | 0.8623 |
| 2005-05-24 | 0.8609 |
| 2005-05-23 | 0.8601 |
| 2005-05-22 | 0.8585 |
| 2005-05-21 | 0.8585 |
| 2005-05-20 | 0.8585 |
| 2005-05-19 | 0.864 |
| 2005-05-18 | 0.8644 |
| 2005-05-17 | 0.8612 |
| 2005-05-16 | 0.8624 |
| 2005-05-15 | 0.862 |
| 2005-05-14 | 0.862 |
| 2005-05-13 | 0.862 |
| 2005-05-12 | 0.867 |
| 2005-05-11 | 0.8741 |
| 2005-05-10 | 0.8783 |
| 2005-05-09 | 0.8763 |
| 2005-05-08 | 0.8754 |
| 2005-05-07 | 0.8754 |
| 2005-05-06 | 0.8754 |
| 2005-05-05 | 0.8842 |
| 2005-05-04 | 0.8836 |
| 2005-05-03 | 0.8778 |
| 2005-05-02 | 0.8776 |
| 2005-05-01 | 0.8779 |
| 2005-04-30 | 0.8779 |
| 2005-04-29 | 0.8779 |
| 2005-04-28 | 0.8815 |
| 2005-04-27 | 0.885 |
| 2005-04-26 | 0.8889 |
| 2005-04-25 | 0.8908 |
| 2005-04-24 | 0.8958 |
| 2005-04-23 | 0.8958 |
| 2005-04-22 | 0.8958 |
| 2005-04-21 | 0.8947 |
| 2005-04-20 | 0.8978 |
| 2005-04-19 | 0.8978 |
| 2005-04-18 | 0.8979 |
| 2005-04-17 | 0.8795 |
| 2005-04-16 | 0.8795 |
| 2005-04-15 | 0.8795 |
| 2005-04-14 | 0.8795 |
| 2005-04-13 | 0.8858 |
| 2005-04-12 | 0.8819 |
| 2005-04-11 | 0.8883 |
| 2005-04-10 | 0.8809 |
| 2005-04-09 | 0.8809 |
| 2005-04-08 | 0.8809 |
| 2005-04-07 | 0.8763 |
| 2005-04-06 | 0.8782 |
| 2005-04-05 | 0.8774 |
| 2005-04-04 | 0.8763 |
| 2005-04-03 | 0.8799 |
| 2005-04-02 | 0.8799 |
| 2005-04-01 | 0.8799 |
| 2005-03-31 | 0.8835 |
| 2005-03-30 | 0.8811 |
| 2005-03-29 | 0.8819 |
| 2005-03-28 | 0.8804 |
| 2005-03-27 | 0.8842 |
| 2005-03-26 | 0.8842 |
| 2005-03-25 | 0.8842 |
| 2005-03-24 | 0.8842 |
| 2005-03-23 | 0.8868 |
| 2005-03-22 | 0.8935 |
| 2005-03-21 | 0.9005 |
| 2005-03-20 | 0.9099 |
| 2005-03-19 | 0.9099 |
| 2005-03-18 | 0.9099 |
| 2005-03-17 | 0.9144 |
| 2005-03-16 | 0.917 |
| 2005-03-15 | 0.9107 |
| 2005-03-14 | 0.9153 |
| 2005-03-13 | 0.9225 |
| 2005-03-12 | 0.9225 |
| 2005-03-11 | 0.9225 |
| 2005-03-10 | 0.9225 |
| 2005-03-09 | 0.9213 |
| 2005-03-08 | 0.9169 |
| 2005-03-07 | 0.9084 |
| 2005-03-06 | 0.9111 |
| 2005-03-05 | 0.9111 |
| 2005-03-04 | 0.9111 |
| 2005-03-03 | 0.9025 |
| 2005-03-02 | 0.9063 |
| 2005-03-01 | 0.91 |
| 2005-02-28 | 0.9147 |
| 2005-02-27 | 0.915 |
| 2005-02-26 | 0.915 |
| 2005-02-25 | 0.915 |
| 2005-02-24 | 0.9127 |
| 2005-02-23 | 0.9145 |
| 2005-02-22 | 0.9173 |
| 2005-02-21 | 0.907 |
| 2005-02-20 | 0.907 |
| 2005-02-19 | 0.907 |
| 2005-02-18 | 0.907 |
| 2005-02-17 | 0.9082 |
| 2005-02-16 | 0.9054 |
| 2005-02-15 | 0.9036 |
| 2005-02-14 | 0.9005 |
| 2005-02-13 | 0.8947 |
| 2005-02-12 | 0.8947 |
| 2005-02-11 | 0.8947 |
| 2005-02-10 | 0.895 |
| 2005-02-09 | 0.8893 |
| 2005-02-08 | 0.8885 |
| 2005-02-07 | 0.8888 |
| 2005-02-06 | 0.8974 |
| 2005-02-05 | 0.8974 |
| 2005-02-04 | 0.8974 |
| 2005-02-03 | 0.9038 |
| 2005-02-02 | 0.9086 |
| 2005-02-01 | 0.909 |
| 2005-01-31 | 0.9082 |
| 2005-01-30 | 0.9084 |
| 2005-01-29 | 0.9084 |
| 2005-01-28 | 0.9084 |
| 2005-01-27 | 0.9098 |
| 2005-01-26 | 0.9126 |
| 2005-01-25 | 0.9027 |
| 2005-01-24 | 0.9098 |
| 2005-01-23 | 0.9124 |
| 2005-01-22 | 0.9124 |
| 2005-01-21 | 0.9124 |
| 2005-01-20 | 0.9052 |
| 2005-01-19 | 0.9065 |
| 2005-01-18 | 0.9091 |
| 2005-01-17 | 0.9145 |
| 2005-01-16 | 0.9145 |
| 2005-01-15 | 0.9145 |
| 2005-01-14 | 0.9145 |
| 2005-01-13 | 0.9242 |
| 2005-01-12 | 0.929 |
| 2005-01-11 | 0.9201 |
| 2005-01-10 | 0.9177 |
| 2005-01-09 | 0.9123 |
| 2005-01-08 | 0.9123 |
| 2005-01-07 | 0.9123 |
| 2005-01-06 | 0.9226 |
| 2005-01-05 | 0.9249 |