Franc (Euro)<=>Dominican Peso. praghsanna Stairiúla. Nuashonraithe laethúil
| date | ADF/DOP |
|---|---|
| 2013-05-23 | 8.0386 |
| 2013-05-22 | 8.044 |
| 2013-05-21 | 8.1176 |
| 2013-05-20 | 8.0995 |
| 2013-05-19 | 8.0456 |
| 2013-05-18 | 8.0456 |
| 2013-05-17 | 8.0328 |
| 2013-05-16 | 8.0703 |
| 2013-05-15 | 8.0469 |
| 2013-05-14 | 8.1211 |
| 2013-05-13 | 8.1409 |
| 2013-05-12 | 8.1459 |
| 2013-05-11 | 8.1459 |
| 2013-05-10 | 8.1292 |
| 2013-05-09 | 8.1775 |
| 2013-05-08 | 8.254 |
| 2013-05-07 | 8.2022 |
| 2013-05-06 | 8.1815 |
| 2013-05-05 | 8.2072 |
| 2013-05-04 | 8.2072 |
| 2013-05-03 | 8.1961 |
| 2013-05-02 | 8.1742 |
| 2013-05-01 | 8.2476 |
| 2013-04-30 | 8.2697 |
| 2013-04-29 | 8.2001 |
| 2013-04-28 | 8.1685 |
| 2013-04-27 | 8.1685 |
| 2013-04-26 | 8.167 |
| 2013-04-25 | 8.1556 |
| 2013-04-24 | 8.085 |
| 2013-04-23 | 8.1638 |
| 2013-04-22 | 8.1743 |
| 2013-04-21 | 8.1811 |
| 2013-04-20 | 8.1811 |
| 2013-04-19 | 8.1676 |
| 2013-04-18 | 8.1574 |
| 2013-04-17 | 8.1339 |
| 2013-04-16 | 8.267 |
| 2013-04-15 | 8.165 |
| 2013-04-14 | 8.2149 |
| 2013-04-13 | 8.2149 |
| 2013-04-12 | 8.2066 |
| 2013-04-11 | 8.1847 |
| 2013-04-10 | 8.2016 |
| 2013-04-09 | 8.1656 |
| 2013-04-08 | 8.1406 |
| 2013-04-07 | 8.1203 |
| 2013-04-06 | 8.1203 |
| 2013-04-05 | 8.1075 |
| 2013-04-04 | 8.0402 |
| 2013-04-03 | 7.9897 |
| 2013-04-02 | 7.9754 |
| 2013-04-01 | 7.9985 |
| 2013-03-31 | 8.0373 |
| 2013-03-30 | 8.0373 |
| 2013-03-29 | 8.0091 |
| 2013-03-28 | 8.008 |
| 2013-03-27 | 8.0144 |
| 2013-03-26 | 8.0656 |
| 2013-03-25 | 8.0642 |
| 2013-03-24 | 8.147 |
| 2013-03-23 | 8.147 |
| 2013-03-22 | 8.1168 |
| 2013-03-21 | 8.1135 |
| 2013-03-20 | 8.0824 |
| 2013-03-19 | 8.0379 |
| 2013-03-18 | 8.1182 |
| 2013-03-17 | 8.2054 |
| 2013-03-16 | 8.2054 |
| 2013-03-15 | 8.1737 |
| 2013-03-14 | 8.1621 |
| 2013-03-13 | 8.0783 |
| 2013-03-12 | 8.0691 |
| 2013-03-11 | 8.1239 |
| 2013-03-10 | 8.1598 |
| 2013-03-09 | 8.1598 |
| 2013-03-08 | 8.1336 |
| 2013-03-07 | 8.1329 |
| 2013-03-06 | 8.129 |
| 2013-03-05 | 8.0955 |
| 2013-03-04 | 8.111 |
| 2013-03-03 | 8.1229 |
| 2013-03-02 | 8.1229 |
| 2013-03-01 | 8.0514 |
| 2013-02-28 | 8.1537 |
| 2013-02-27 | 8.1755 |
| 2013-02-26 | 8.074 |
| 2013-02-25 | 8.0755 |
| 2013-02-24 | 8.1713 |
| 2013-02-23 | 8.1713 |
| 2013-02-22 | 8.1513 |
| 2013-02-21 | 8.2283 |
| 2013-02-20 | 8.2917 |
| 2013-02-19 | 8.2751 |
| 2013-02-18 | 8.2533 |
| 2013-02-17 | 8.3209 |
| 2013-02-16 | 8.3209 |
| 2013-02-15 | 8.2783 |
| 2013-02-14 | 8.2675 |
| 2013-02-13 | 8.3698 |
| 2013-02-12 | 8.3044 |
| 2013-02-11 | 8.3496 |
| 2013-02-10 | 8.3031 |
| 2013-02-09 | 8.3031 |
| 2013-02-08 | 8.2499 |
| 2013-02-07 | 8.2659 |
| 2013-02-06 | 8.3768 |
| 2013-02-05 | 8.414 |
| 2013-02-04 | 8.3388 |
| 2013-02-03 | 8.4595 |
| 2013-02-02 | 8.4595 |
| 2013-02-01 | 8.4798 |
| 2013-01-31 | 8.3827 |
| 2013-01-30 | 8.3759 |
| 2013-01-29 | 8.3554 |
| 2013-01-28 | 8.3621 |
| 2013-01-27 | 8.3519 |
| 2013-01-26 | 8.3519 |
| 2013-01-25 | 8.3419 |
| 2013-01-24 | 8.2896 |
| 2013-01-23 | 8.2344 |
| 2013-01-22 | 8.2018 |
| 2013-01-21 | 8.2396 |
| 2013-01-20 | 8.2036 |
| 2013-01-19 | 8.2036 |
| 2013-01-18 | 8.2725 |
| 2013-01-17 | 8.237 |
| 2013-01-16 | 8.2536 |
| 2013-01-15 | 8.2274 |
| 2013-01-14 | 8.2484 |
| 2013-01-13 | 8.2226 |
| 2013-01-12 | 8.2226 |
| 2013-01-11 | 8.2877 |
| 2013-01-10 | 8.1726 |
| 2013-01-09 | 8.0482 |
| 2013-01-08 | 8.156 |
| 2013-01-07 | 8.1118 |
| 2013-01-06 | 8.0464 |
| 2013-01-05 | 8.0464 |
| 2013-01-04 | 7.9946 |
| 2013-01-03 | 8.0402 |
| 2013-01-02 | 8.1056 |
| 2013-01-01 | 8.1022 |
| 2012-12-31 | 8.1411 |
| 2012-12-30 | 8.1108 |
| 2012-12-29 | 8.1108 |
| 2012-12-28 | 8.1393 |
| 2012-12-27 | 8.0671 |
| 2012-12-26 | 8.121 |
| 2012-12-25 | 8.0904 |
| 2012-12-24 | 8.0252 |
| 2012-12-23 | 8.0848 |
| 2012-12-22 | 8.0848 |
| 2012-12-21 | 8.0304 |
| 2012-12-20 | 8.1257 |
| 2012-12-19 | 8.0254 |
| 2012-12-18 | 8.0646 |
| 2012-12-17 | 8.0876 |
| 2012-12-16 | 7.9879 |
| 2012-12-15 | 7.9879 |
| 2012-12-14 | 7.9743 |
| 2012-12-13 | 7.9226 |
| 2012-12-12 | 7.9165 |
| 2012-12-11 | 7.9581 |
| 2012-12-10 | 7.9321 |
| 2012-12-09 | 7.9115 |
| 2012-12-08 | 7.9115 |
| 2012-12-07 | 7.9095 |
| 2012-12-06 | 7.9464 |
| 2012-12-05 | 7.999 |
| 2012-12-04 | 7.9316 |
| 2012-12-03 | 7.912 |
| 2012-12-02 | 7.9434 |
| 2012-12-01 | 7.9413 |
| 2012-11-30 | 7.8653 |
| 2012-11-29 | 7.9109 |
| 2012-11-28 | 7.8462 |
| 2012-11-27 | 7.8979 |
| 2012-11-26 | 7.8586 |
| 2012-11-25 | 7.8926 |
| 2012-11-24 | 7.8926 |
| 2012-11-23 | 7.8592 |
| 2012-11-22 | 7.7955 |
| 2012-11-21 | 7.7729 |
| 2012-11-20 | 7.7839 |
| 2012-11-19 | 7.8307 |
| 2012-11-18 | 7.7371 |
| 2012-11-17 | 7.7371 |
| 2012-11-16 | 7.8069 |
| 2012-11-15 | 7.743 |
| 2012-11-14 | 7.704 |
| 2012-11-13 | 7.6866 |
| 2012-11-12 | 7.6898 |
| 2012-11-11 | 7.7316 |
| 2012-11-10 | 7.7316 |
| 2012-11-09 | 7.7267 |
| 2012-11-08 | 7.7555 |
| 2012-11-07 | 7.6961 |
| 2012-11-06 | 7.7815 |
| 2012-11-05 | 7.7246 |
| 2012-11-04 | 7.7195 |
| 2012-11-03 | 7.7195 |
| 2012-11-02 | 7.7563 |
| 2012-11-01 | 7.833 |
| 2012-10-31 | 7.7825 |
| 2012-10-30 | 7.784 |
| 2012-10-29 | 7.7507 |
| 2012-10-28 | 7.7803 |
| 2012-10-27 | 7.7803 |
| 2012-10-26 | 7.7891 |
| 2012-10-25 | 7.7872 |
| 2012-10-24 | 7.7988 |
| 2012-10-23 | 7.8307 |
| 2012-10-22 | 7.8758 |
| 2012-10-21 | 7.8319 |
| 2012-10-20 | 7.8319 |
| 2012-10-19 | 7.8308 |
| 2012-10-18 | 7.8716 |
| 2012-10-17 | 7.8836 |
| 2012-10-16 | 7.9002 |
| 2012-10-15 | 7.7888 |
| 2012-10-14 | 7.7597 |
| 2012-10-13 | 7.7597 |
| 2012-10-12 | 7.7607 |
| 2012-10-11 | 7.7533 |
| 2012-10-10 | 7.6601 |
| 2012-10-09 | 7.7308 |
| 2012-10-08 | 7.7497 |
| 2012-10-07 | 7.8094 |
| 2012-10-06 | 7.8094 |
| 2012-10-05 | 7.8086 |
| 2012-10-04 | 7.7962 |
| 2012-10-03 | 7.7511 |
| 2012-10-02 | 7.7225 |
| 2012-10-01 | 7.7186 |
| 2012-09-30 | 7.7024 |
| 2012-09-29 | 7.7024 |
| 2012-09-28 | 7.693 |
| 2012-09-27 | 7.7254 |
| 2012-09-26 | 7.701 |
| 2012-09-25 | 7.7157 |
| 2012-09-24 | 7.7315 |
| 2012-09-23 | 7.7582 |
| 2012-09-22 | 7.7582 |
| 2012-09-21 | 7.7455 |
| 2012-09-20 | 7.7322 |
| 2012-09-19 | 7.7898 |
| 2012-09-18 | 7.7866 |
| 2012-09-17 | 7.8249 |
| 2012-09-16 | 7.8554 |
| 2012-09-15 | 7.8554 |
| 2012-09-14 | 7.836 |
| 2012-09-13 | 7.7863 |
| 2012-09-12 | 7.7142 |
| 2012-09-11 | 7.6693 |
| 2012-09-10 | 7.6203 |
| 2012-09-09 | 7.6432 |
| 2012-09-08 | 7.6432 |
| 2012-09-07 | 7.6496 |
| 2012-09-06 | 7.5357 |
| 2012-09-05 | 7.5121 |
| 2012-09-04 | 7.4793 |
| 2012-09-03 | 7.5128 |
| 2012-09-02 | 7.4965 |
| 2012-09-01 | 7.4965 |
| 2012-08-31 | 7.4854 |
| 2012-08-30 | 7.4432 |
| 2012-08-29 | 7.4894 |
| 2012-08-28 | 7.5124 |
| 2012-08-27 | 7.4426 |
| 2012-08-26 | 7.4577 |
| 2012-08-25 | 7.4577 |
| 2012-08-24 | 7.4577 |
| 2012-08-23 | 7.4831 |
| 2012-08-22 | 7.4801 |
| 2012-08-21 | 7.4378 |
| 2012-08-20 | 7.3598 |
| 2012-08-19 | 7.3573 |
| 2012-08-18 | 7.3573 |
| 2012-08-17 | 7.3413 |
| 2012-08-16 | 7.3656 |
| 2012-08-15 | 7.3105 |
| 2012-08-14 | 7.332 |
| 2012-08-13 | 7.3386 |
| 2012-08-12 | 7.3306 |
| 2012-08-11 | 7.3302 |
| 2012-08-10 | 7.3241 |
| 2012-08-09 | 7.3281 |
| 2012-08-08 | 7.3762 |
| 2012-08-07 | 7.3887 |
| 2012-08-06 | 7.3974 |
| 2012-08-05 | 7.3936 |
| 2012-08-04 | 7.3936 |
| 2012-08-03 | 7.3918 |
| 2012-08-02 | 7.2772 |
| 2012-08-01 | 7.284 |
| 2012-07-31 | 7.3273 |
| 2012-07-30 | 7.2938 |
| 2012-07-29 | 7.3558 |
| 2012-07-28 | 7.3558 |
| 2012-07-27 | 7.3717 |
| 2012-07-26 | 7.327 |
| 2012-07-25 | 7.1918 |
| 2012-07-24 | 7.1807 |
| 2012-07-23 | 7.2304 |
| 2012-07-22 | 7.2459 |
| 2012-07-21 | 7.2459 |
| 2012-07-20 | 7.2538 |
| 2012-07-19 | 7.3246 |
| 2012-07-18 | 7.3066 |
| 2012-07-17 | 7.3337 |
| 2012-07-16 | 7.3194 |
| 2012-07-15 | 7.3054 |
| 2012-07-14 | 7.3054 |
| 2012-07-13 | 7.2976 |
| 2012-07-12 | 7.2627 |
| 2012-07-11 | 7.2965 |
| 2012-07-10 | 7.3006 |
| 2012-07-09 | 7.3451 |
| 2012-07-08 | 7.3335 |
| 2012-07-07 | 7.3335 |
| 2012-07-06 | 7.3128 |
| 2012-07-05 | 7.3895 |
| 2012-07-04 | 7.3959 |
| 2012-07-03 | 7.5107 |
| 2012-07-02 | 7.5032 |
| 2012-07-01 | 7.5575 |
| 2012-06-30 | 7.5575 |
| 2012-06-29 | 7.5485 |
| 2012-06-28 | 7.4133 |
| 2012-06-27 | 7.4429 |
| 2012-06-26 | 7.4413 |
| 2012-06-25 | 7.443 |
| 2012-06-24 | 7.4936 |
| 2012-06-23 | 7.4936 |
| 2012-06-22 | 7.4883 |
| 2012-06-21 | 7.4801 |
| 2012-06-20 | 7.5593 |
| 2012-06-19 | 7.5613 |
| 2012-06-18 | 7.4959 |
| 2012-06-17 | 7.5331 |
| 2012-06-16 | 7.5331 |
| 2012-06-15 | 7.5435 |
| 2012-06-14 | 7.5211 |
| 2012-06-13 | 7.4923 |
| 2012-06-12 | 7.4479 |
| 2012-06-11 | 7.4511 |
| 2012-06-10 | 7.4455 |
| 2012-06-09 | 7.4455 |
| 2012-06-08 | 7.4395 |
| 2012-06-07 | 7.4825 |
| 2012-06-06 | 7.4802 |
| 2012-06-05 | 7.4104 |
| 2012-06-04 | 7.4508 |
| 2012-06-03 | 7.4166 |
| 2012-06-02 | 7.4166 |
| 2012-06-01 | 7.3529 |
| 2012-05-31 | 7.3573 |
| 2012-05-30 | 7.3541 |
| 2012-05-29 | 7.6206 |
| 2012-05-28 | 7.4747 |
| 2012-05-27 | 7.4407 |
| 2012-05-26 | 7.4407 |
| 2012-05-25 | 7.4607 |
| 2012-05-24 | 7.4584 |
| 2012-05-23 | 7.4776 |
| 2012-05-22 | 7.5514 |
| 2012-05-21 | 7.4627 |
| 2012-05-20 | 7.6066 |
| 2012-05-19 | 7.6066 |
| 2012-05-18 | 7.4529 |
| 2012-05-17 | 7.5907 |
| 2012-05-16 | 7.5947 |
| 2012-05-15 | 7.4619 |
| 2012-05-14 | 7.5189 |
| 2012-05-13 | 7.7021 |
| 2012-05-12 | 7.7021 |
| 2012-05-11 | 7.611 |
| 2012-05-10 | 7.5792 |
| 2012-05-09 | 7.7109 |
| 2012-05-08 | 7.6148 |
| 2012-05-07 | 7.7597 |
| 2012-05-06 | 7.7891 |
| 2012-05-05 | 7.7891 |
| 2012-05-04 | 7.7879 |
| 2012-05-03 | 7.7071 |
| 2012-05-02 | 7.8151 |
| 2012-05-01 | 7.8793 |
| 2012-04-30 | 7.89 |
| 2012-04-29 | 7.8934 |
| 2012-04-28 | 7.8934 |
| 2012-04-27 | 7.8889 |
| 2012-04-26 | 7.84 |
| 2012-04-25 | 7.8623 |
| 2012-04-24 | 7.8432 |
| 2012-04-23 | 7.8177 |
| 2012-04-22 | 7.865 |
| 2012-04-21 | 7.865 |
| 2012-04-20 | 7.8147 |
| 2012-04-19 | 7.8109 |
| 2012-04-18 | 7.6886 |
| 2012-04-17 | 7.6927 |
| 2012-04-16 | 7.6973 |
| 2012-04-15 | 7.7852 |
| 2012-04-14 | 7.7852 |
| 2012-04-13 | 7.7833 |
| 2012-04-12 | 7.8476 |
| 2012-04-11 | 7.7997 |
| 2012-04-10 | 7.783 |
| 2012-04-09 | 7.7969 |
| 2012-04-08 | 7.7964 |
| 2012-04-07 | 7.7965 |
| 2012-04-06 | 7.7847 |
| 2012-04-05 | 7.7654 |
| 2012-04-04 | 7.8116 |
| 2012-04-03 | 7.8638 |
| 2012-04-02 | 7.9206 |
| 2012-04-01 | 7.9275 |
| 2012-03-31 | 7.9275 |
| 2012-03-30 | 7.9415 |
| 2012-03-29 | 7.9275 |
| 2012-03-28 | 7.9257 |
| 2012-03-27 | 7.9466 |
| 2012-03-26 | 7.9309 |
| 2012-03-25 | 7.8953 |
| 2012-03-24 | 7.8953 |
| 2012-03-23 | 7.8485 |
| 2012-03-22 | 7.864 |
| 2012-03-21 | 7.8828 |
| 2012-03-20 | 7.8648 |
| 2012-03-19 | 7.8979 |
| 2012-03-18 | 7.8388 |
| 2012-03-17 | 7.8388 |
| 2012-03-16 | 7.7824 |
| 2012-03-15 | 7.7696 |
| 2012-03-14 | 7.7696 |
| 2012-03-13 | 7.8426 |
| 2012-03-12 | 7.8411 |
| 2012-03-11 | 7.797 |
| 2012-03-10 | 7.797 |
| 2012-03-09 | 7.8834 |
| 2012-03-08 | 7.8221 |
| 2012-03-07 | 7.812 |
| 2012-03-06 | 7.8474 |
| 2012-03-05 | 7.818 |
| 2012-03-04 | 7.8513 |
| 2012-03-03 | 7.8513 |
| 2012-03-02 | 7.912 |
| 2012-03-01 | 7.9257 |
| 2012-02-29 | 8.0146 |
| 2012-02-28 | 7.9727 |
| 2012-02-27 | 7.7382 |
| 2012-02-26 | 7.9901 |
| 2012-02-25 | 7.9901 |
| 2012-02-24 | 7.9443 |
| 2012-02-23 | 7.8707 |
| 2012-02-22 | 7.8497 |
| 2012-02-21 | 7.8738 |
| 2012-02-20 | 7.9728 |
| 2012-02-19 | 7.7968 |
| 2012-02-18 | 7.7968 |
| 2012-02-17 | 7.8012 |
| 2012-02-16 | 7.7308 |
| 2012-02-15 | 7.8122 |
| 2012-02-14 | 7.8012 |
| 2012-02-13 | 7.8094 |
| 2012-02-12 | 7.8215 |
| 2012-02-11 | 7.8215 |
| 2012-02-10 | 7.8738 |
| 2012-02-09 | 7.8644 |
| 2012-02-08 | 7.846 |
| 2012-02-07 | 7.7817 |
| 2012-02-06 | 7.835 |
| 2012-02-05 | 7.799 |
| 2012-02-04 | 7.799 |
| 2012-02-03 | 7.7826 |
| 2012-02-02 | 7.8182 |
| 2012-02-01 | 7.7407 |
| 2012-01-31 | 7.8259 |
| 2012-01-30 | 7.7717 |
| 2012-01-29 | 7.7905 |
| 2012-01-28 | 7.7905 |
| 2012-01-27 | 7.7834 |
| 2012-01-26 | 7.7566 |
| 2012-01-25 | 7.7251 |
| 2012-01-24 | 7.7159 |
| 2012-01-23 | 7.8171 |
| 2012-01-22 | 7.6531 |
| 2012-01-21 | 7.6531 |
| 2012-01-20 | 7.6952 |
| 2012-01-19 | 7.5877 |
| 2012-01-18 | 7.5877 |
| 2012-01-17 | 7.5213 |
| 2012-01-16 | 7.6702 |
| 2012-01-15 | 7.5909 |
| 2012-01-14 | 7.5909 |
| 2012-01-13 | 7.5922 |
| 2012-01-12 | 7.5361 |
| 2012-01-11 | 7.5774 |
| 2012-01-10 | 7.575 |
| 2012-01-09 | 7.4985 |
| 2012-01-08 | 7.5677 |
| 2012-01-07 | 7.5677 |
| 2012-01-06 | 7.5875 |
| 2012-01-05 | 7.6539 |
| 2012-01-04 | 7.6488 |
| 2012-01-03 | 7.6491 |
| 2012-01-02 | 7.5328 |
| 2012-01-01 | 7.6386 |
| 2011-12-31 | 7.6386 |
| 2011-12-30 | 7.6101 |
| 2011-12-29 | 7.5824 |
| 2011-12-28 | 7.6865 |
| 2011-12-27 | 7.6674 |
| 2011-12-26 | 7.634 |
| 2011-12-25 | 7.6713 |
| 2011-12-24 | 7.6713 |
| 2011-12-23 | 7.682 |
| 2011-12-22 | 7.6498 |
| 2011-12-21 | 7.7032 |
| 2011-12-20 | 7.6406 |
| 2011-12-19 | 7.6757 |
| 2011-12-18 | 7.6727 |
| 2011-12-17 | 7.6727 |
| 2011-12-16 | 7.6576 |
| 2011-12-15 | 7.6318 |
| 2011-12-14 | 7.6641 |
| 2011-12-13 | 7.7502 |
| 2011-12-12 | 7.6414 |
| 2011-12-11 | 7.8645 |
| 2011-12-10 | 7.8645 |
| 2011-12-09 | 7.8442 |
| 2011-12-08 | 7.8829 |
| 2011-12-07 | 7.8829 |
| 2011-12-06 | 7.8452 |
| 2011-12-05 | 7.8798 |
| 2011-12-04 | 7.9331 |
| 2011-12-03 | 7.9331 |
| 2011-12-02 | 7.9099 |
| 2011-12-01 | 7.8696 |
| 2011-11-30 | 7.8341 |
| 2011-11-29 | 7.8203 |
| 2011-11-28 | 7.8676 |
| 2011-11-27 | 7.8317 |
| 2011-11-26 | 7.8317 |
| 2011-11-25 | 7.7993 |
| 2011-11-24 | 7.8202 |
| 2011-11-23 | 7.8745 |
| 2011-11-22 | 7.8978 |
| 2011-11-21 | 7.7787 |
| 2011-11-20 | 7.9356 |
| 2011-11-19 | 7.9356 |
| 2011-11-18 | 7.8871 |
| 2011-11-17 | 7.8709 |
| 2011-11-16 | 7.9011 |
| 2011-11-15 | 7.973 |
| 2011-11-14 | 7.8996 |
| 2011-11-13 | 7.981 |
| 2011-11-12 | 7.981 |
| 2011-11-11 | 7.9619 |
| 2011-11-10 | 7.9187 |
| 2011-11-09 | 8.0856 |
| 2011-11-08 | 8.0447 |
| 2011-11-07 | 8.0264 |
| 2011-11-06 | 8.0533 |
| 2011-11-05 | 8.0533 |
| 2011-11-04 | 8.0637 |
| 2011-11-03 | 7.9939 |
| 2011-11-02 | 8.0094 |
| 2011-11-01 | 8.0906 |
| 2011-10-31 | 8.0711 |
| 2011-10-30 | 8.2574 |
| 2011-10-29 | 8.2574 |
| 2011-10-28 | 8.2747 |
| 2011-10-27 | 8.1591 |
| 2011-10-26 | 8.1216 |
| 2011-10-25 | 8.1222 |
| 2011-10-24 | 8.2694 |
| 2011-10-23 | 8.0488 |
| 2011-10-22 | 8.0488 |
| 2011-10-21 | 8.0327 |
| 2011-10-20 | 8.0265 |
| 2011-10-19 | 8.0216 |
| 2011-10-18 | 8.0406 |
| 2011-10-17 | 8.1236 |
| 2011-10-16 | 8.0562 |
| 2011-10-15 | 8.0562 |
| 2011-10-14 | 8.0316 |
| 2011-10-13 | 8.0187 |
| 2011-10-12 | 7.9359 |
| 2011-10-11 | 7.9783 |
| 2011-10-10 | 8.1069 |
| 2011-10-09 | 7.8546 |
| 2011-10-08 | 7.8546 |
| 2011-10-07 | 7.8181 |
| 2011-10-06 | 7.7808 |
| 2011-10-05 | 7.7408 |
| 2011-10-04 | 7.6863 |
| 2011-10-03 | 7.8293 |
| 2011-10-02 | 7.8646 |
| 2011-10-01 | 7.8646 |
| 2011-09-30 | 7.9027 |
| 2011-09-29 | 7.8832 |
| 2011-09-28 | 7.8871 |
| 2011-09-27 | 7.8421 |
| 2011-09-26 | 7.8354 |
| 2011-09-25 | 7.8055 |
| 2011-09-24 | 7.8055 |
| 2011-09-23 | 7.8728 |
| 2011-09-22 | 7.8911 |
| 2011-09-21 | 7.9759 |
| 2011-09-20 | 7.9723 |
| 2011-09-19 | 7.8211 |
| 2011-09-18 | 8.0079 |
| 2011-09-17 | 8.0079 |
| 2011-09-16 | 7.9966 |
| 2011-09-15 | 8.0257 |
| 2011-09-14 | 7.9926 |
| 2011-09-13 | 7.9633 |
| 2011-09-12 | 7.9966 |
| 2011-09-11 | 8.0137 |
| 2011-09-10 | 8.0137 |
| 2011-09-09 | 7.9606 |
| 2011-09-08 | 8.0867 |
| 2011-09-07 | 8.1539 |
| 2011-09-06 | 8.1005 |
| 2011-09-05 | 7.9606 |
| 2011-09-04 | 8.27 |
| 2011-09-03 | 8.27 |
| 2011-09-02 | 8.2434 |
| 2011-09-01 | 8.29 |
| 2011-08-31 | 8.3589 |
| 2011-08-30 | 8.3951 |
| 2011-08-29 | 8.2434 |
| 2011-08-28 | 8.3609 |
| 2011-08-27 | 8.3609 |
| 2011-08-26 | 8.4129 |
| 2011-08-25 | 8.3592 |
| 2011-08-24 | 8.3789 |
| 2011-08-23 | 8.3905 |
| 2011-08-22 | 8.4129 |
| 2011-08-21 | 8.3354 |
| 2011-08-20 | 8.3354 |
| 2011-08-19 | 8.3164 |
| 2011-08-18 | 8.319 |
| 2011-08-17 | 8.3359 |
| 2011-08-16 | 8.2806 |
| 2011-08-15 | 8.3164 |
| 2011-08-14 | 8.2195 |
| 2011-08-13 | 8.2195 |
| 2011-08-12 | 8.2743 |
| 2011-08-11 | 8.2649 |
| 2011-08-10 | 8.2135 |
| 2011-08-09 | 8.3672 |
| 2011-08-08 | 8.2743 |
| 2011-08-07 | 8.1692 |
| 2011-08-06 | 8.1692 |
| 2011-08-05 | 8.2173 |
| 2011-08-04 | 8.112 |
| 2011-08-03 | 8.2574 |
| 2011-08-02 | 8.1937 |
| 2011-08-01 | 8.2173 |
| 2011-07-31 | 8.2708 |
| 2011-07-30 | 8.2708 |
| 2011-07-29 | 8.2716 |
| 2011-07-28 | 8.3313 |
| 2011-07-27 | 8.2669 |
| 2011-07-26 | 8.3478 |
| 2011-07-25 | 8.2716 |
| 2011-07-24 | 8.3525 |
| 2011-07-23 | 8.3525 |
| 2011-07-22 | 8.2594 |
| 2011-07-21 | 8.3541 |
| 2011-07-20 | 8.2675 |
| 2011-07-19 | 5.2632 |
| 2011-07-18 | 5.2751 |
| 2011-07-17 | 5.3248 |
| 2011-07-16 | 5.2459 |
| 2011-07-15 | 5.2226 |
| 2011-07-14 | 5.2395 |
| 2011-07-13 | 5.2774 |
| 2011-07-12 | 5.1606 |
| 2011-07-11 | 5.2222 |
| 2011-07-10 | 5.2843 |
| 2011-07-09 | 5.2847 |
| 2011-07-08 | 5.2417 |
| 2011-07-07 | 5.3299 |
| 2011-07-06 | 5.2657 |
| 2011-07-05 | 5.3642 |
| 2011-07-04 | 5.2415 |
| 2011-07-03 | 5.3811 |
| 2011-07-02 | 5.3811 |
| 2011-07-01 | 5.3866 |
| 2011-06-30 | 5.3705 |
| 2011-06-29 | 5.3715 |
| 2011-06-28 | 5.3179 |
| 2011-06-27 | 5.3868 |
| 2011-06-26 | 5.2651 |
| 2011-06-25 | 5.2649 |
| 2011-06-24 | 5.2686 |
| 2011-06-23 | 5.2943 |
| 2011-06-22 | 5.3366 |
| 2011-06-21 | 5.2803 |
| 2011-06-20 | 5.2686 |
| 2011-06-19 | 5.2869 |
| 2011-06-18 | 5.2869 |
| 2011-06-17 | 5.2548 |
| 2011-06-16 | 5.195 |
| 2011-06-15 | 5.2081 |
| 2011-06-14 | 5.3579 |
| 2011-06-13 | 5.2549 |
| 2011-06-12 | 5.3007 |
| 2011-06-11 | 5.3007 |
| 2011-06-10 | 5.2295 |
| 2011-06-09 | 5.3469 |
| 2011-06-08 | 5.3633 |
| 2011-06-07 | 5.3947 |
| 2011-06-06 | 5.2296 |
| 2011-06-05 | 5.4051 |
| 2011-06-04 | 5.4051 |
| 2011-06-03 | 5.3784 |
| 2011-06-02 | 5.3584 |
| 2011-06-01 | 5.2572 |
| 2011-05-31 | 5.2892 |
| 2011-05-30 | 5.3784 |
| 2011-05-29 | 5.2648 |
| 2011-05-28 | 5.2648 |
| 2011-05-27 | 5.2414 |
| 2011-05-26 | 5.18 |
| 2011-05-25 | 5.1615 |
| 2011-05-24 | 5.2136 |
| 2011-05-23 | 5.2415 |
| 2011-05-22 | 5.2334 |
| 2011-05-21 | 5.2334 |
| 2011-05-20 | 5.1881 |
| 2011-05-19 | 5.2491 |
| 2011-05-18 | 5.2131 |
| 2011-05-17 | 5.2293 |
| 2011-05-16 | 5.188 |
| 2011-05-15 | 5.2144 |
| 2011-05-14 | 5.2164 |
| 2011-05-13 | 5.1914 |
| 2011-05-12 | 5.2174 |
| 2011-05-11 | 5.2556 |
| 2011-05-10 | 5.3253 |
| 2011-05-09 | 5.1916 |
| 2011-05-08 | 5.2949 |
| 2011-05-07 | 5.2949 |
| 2011-05-06 | 5.2488 |
| 2011-05-05 | 5.3373 |
| 2011-05-04 | 5.4342 |
| 2011-05-03 | 5.432 |
| 2011-05-02 | 5.2491 |
| 2011-05-01 | 5.4753 |
| 2011-04-30 | 5.4753 |
| 2011-04-29 | 5.4272 |
| 2011-04-28 | 5.4759 |
| 2011-04-27 | 5.4187 |
| 2011-04-26 | 5.4237 |
| 2011-04-25 | 5.4275 |
| 2011-04-24 | 5.365 |
| 2011-04-23 | 5.3652 |
| 2011-04-22 | 5.334 |
| 2011-04-21 | 5.3331 |
| 2011-04-20 | 5.3215 |
| 2011-04-19 | 5.2672 |
| 2011-04-18 | 5.334 |
| 2011-04-17 | 5.3156 |
| 2011-04-16 | 5.3156 |
| 2011-04-15 | 5.2918 |
| 2011-04-14 | 5.3094 |
| 2011-04-13 | 5.2979 |
| 2011-04-12 | 5.3054 |
| 2011-04-11 | 5.2917 |
| 2011-04-10 | 5.3164 |
| 2011-04-09 | 5.3166 |
| 2011-04-08 | 5.3151 |
| 2011-04-07 | 5.2434 |
| 2011-04-06 | 5.2513 |
| 2011-04-05 | 5.2549 |
| 2011-04-04 | 5.3151 |
| 2011-04-03 | 5.2425 |
| 2011-04-02 | 5.2424 |
| 2011-04-01 | 5.1798 |
| 2011-03-31 | 5.1894 |
| 2011-03-30 | 5.2122 |
| 2011-03-29 | 5.1632 |
| 2011-03-28 | 5.1796 |
| 2011-03-27 | 5.1697 |
| 2011-03-26 | 5.17 |
| 2011-03-25 | 5.1635 |
| 2011-03-24 | 5.1947 |
| 2011-03-23 | 5.1668 |
| 2011-03-22 | 5.2041 |
| 2011-03-21 | 5.1635 |
| 2011-03-20 | 5.1982 |
| 2011-03-19 | 5.1982 |
| 2011-03-18 | 5.1977 |
| 2011-03-17 | 5.165 |
| 2011-03-16 | 5.1054 |
| 2011-03-15 | 5.1111 |
| 2011-03-14 | 5.1974 |
| 2011-03-13 | 5.084 |
| 2011-03-12 | 5.084 |
| 2011-03-11 | 5.0811 |
| 2011-03-10 | 5.0506 |
| 2011-03-09 | 5.0499 |
| 2011-03-08 | 5.1251 |
| 2011-03-07 | 5.0813 |
| 2011-03-06 | 5.114 |
| 2011-03-05 | 5.114 |
| 2011-03-04 | 5.1125 |
| 2011-03-03 | 5.1051 |
| 2011-03-02 | 5.0602 |
| 2011-03-01 | 5.0261 |
| 2011-02-28 | 5.1125 |
| 2011-02-27 | 5.0411 |
| 2011-02-26 | 5.0418 |
| 2011-02-25 | 5.0211 |
| 2011-02-24 | 5.0433 |
| 2011-02-23 | 5.0672 |
| 2011-02-22 | 5.0255 |
| 2011-02-21 | 5.0212 |
| 2011-02-20 | 5.0211 |
| 2011-02-19 | 5.0202 |
| 2011-02-18 | 5.0252 |
| 2011-02-17 | 4.9999 |
| 2011-02-16 | 4.9184 |
| 2011-02-15 | 4.9462 |
| 2011-02-14 | 5.0255 |
| 2011-02-13 | 4.9598 |
| 2011-02-12 | 4.9598 |
| 2011-02-11 | 4.9701 |
| 2011-02-10 | 4.9282 |
| 2011-02-09 | 5.0168 |
| 2011-02-08 | 4.98 |
| 2011-02-07 | 4.97 |
| 2011-02-06 | 4.9587 |
| 2011-02-05 | 4.9735 |
| 2011-02-04 | 4.9793 |
| 2011-02-03 | 4.94 |
| 2011-02-02 | 5.0609 |
| 2011-02-01 | 5.0534 |
| 2011-01-31 | 4.9793 |
| 2011-01-30 | 4.9556 |
| 2011-01-29 | 4.9553 |
| 2011-01-28 | 4.9221 |
| 2011-01-27 | 4.9625 |
| 2011-01-26 | 4.9731 |
| 2011-01-25 | 4.9997 |
| 2011-01-24 | 4.9221 |
| 2011-01-23 | 4.9514 |
| 2011-01-22 | 4.9506 |
| 2011-01-21 | 4.9616 |
| 2011-01-20 | 4.9161 |
| 2011-01-19 | 4.9236 |
| 2011-01-18 | 4.872 |
| 2011-01-17 | 4.9616 |
| 2011-01-16 | 4.8601 |
| 2011-01-15 | 4.8602 |
| 2011-01-14 | 4.8674 |
| 2011-01-13 | 4.8644 |
| 2011-01-12 | 4.7747 |
| 2011-01-11 | 4.7191 |
| 2011-01-10 | 4.8672 |
| 2011-01-09 | 4.7019 |
| 2011-01-08 | 4.7298 |
| 2011-01-07 | 4.6985 |
| 2011-01-06 | 4.7308 |
| 2011-01-05 | 4.7877 |
| 2011-01-04 | 4.8188 |
| 2011-01-03 | 4.6985 |
| 2011-01-02 | 4.8455 |
| 2011-01-01 | 4.8463 |
| 2010-12-31 | 4.8644 |
| 2010-12-30 | 4.8331 |
| 2010-12-29 | 4.7995 |
| 2010-12-28 | 4.7656 |
| 2010-12-27 | 4.8643 |
| 2010-12-26 | 4.7682 |
| 2010-12-25 | 4.7678 |
| 2010-12-24 | 4.7302 |
| 2010-12-23 | 4.7312 |
| 2010-12-22 | 4.7365 |
| 2010-12-21 | 4.7363 |
| 2010-12-20 | 4.7302 |
| 2010-12-19 | 4.7715 |
| 2010-12-18 | 4.7717 |
| 2010-12-17 | 4.7486 |
| 2010-12-16 | 4.7781 |
| 2010-12-15 | 4.768 |
| 2010-12-14 | 4.8261 |
| 2010-12-13 | 4.7484 |
| 2010-12-12 | 4.7809 |
| 2010-12-11 | 4.7808 |
| 2010-12-10 | 4.7698 |
| 2010-12-09 | 4.7772 |
| 2010-12-08 | 4.7701 |
| 2010-12-07 | 4.7668 |
| 2010-12-06 | 4.7698 |
| 2010-12-05 | 4.8076 |
| 2010-12-04 | 4.8104 |
| 2010-12-03 | 4.8076 |
| 2010-12-02 | 4.8022 |
| 2010-12-01 | 4.399 |
| 2010-11-30 | 4.3645 |
| 2010-11-29 | 4.4399 |
| 2010-11-28 | 4.3959 |
| 2010-11-27 | 4.3958 |
| 2010-11-26 | 4.4373 |
| 2010-11-25 | 4.4157 |
| 2010-11-24 | 4.41 |
| 2010-11-23 | 4.4454 |
| 2010-11-22 | 4.4373 |
| 2010-11-21 | 4.5662 |
| 2010-11-20 | 4.5662 |
| 2010-11-19 | 4.5563 |
| 2010-11-18 | 4.5667 |
| 2010-11-17 | 4.4942 |
| 2010-11-16 | 4.5244 |
| 2010-11-15 | 4.5564 |
| 2010-11-14 | 4.5679 |
| 2010-11-13 | 4.579 |
| 2010-11-12 | 4.5485 |
| 2010-11-11 | 4.5138 |
| 2010-11-10 | 4.5867 |
| 2010-11-09 | 4.6119 |
| 2010-11-08 | 4.5486 |
| 2010-11-07 | 4.6879 |
| 2010-11-06 | 4.6879 |
| 2010-11-05 | 4.7105 |
| 2010-11-04 | 4.7288 |
| 2010-11-03 | 4.6838 |
| 2010-11-02 | 4.6624 |
| 2010-11-01 | 4.7106 |
| 2010-10-31 | 4.6562 |
| 2010-10-30 | 4.6562 |
| 2010-10-29 | 4.6696 |
| 2010-10-28 | 4.6392 |
| 2010-10-27 | 4.5731 |
| 2010-10-26 | 4.604 |
| 2010-10-25 | 4.6696 |
| 2010-10-24 | 4.6541 |
| 2010-10-23 | 4.654 |
| 2010-10-22 | 4.6477 |
| 2010-10-21 | 4.6385 |
| 2010-10-20 | 4.6484 |
| 2010-10-19 | 4.5771 |
| 2010-10-18 | 4.6476 |
| 2010-10-17 | |
| 2010-10-16 | 4.6725 |
| 2010-10-15 | 4.6416 |
| 2010-10-14 | 4.6772 |
| 2010-10-13 | 4.6373 |
| 2010-10-12 | 4.597 |
| 2010-10-11 | 4.6417 |
| 2010-10-10 | 4.6302 |
| 2010-10-09 | 4.63 |
| 2010-10-08 | 4.6069 |
| 2010-10-07 | 4.5999 |
| 2010-10-06 | 4.5894 |
| 2010-10-05 | 4.5582 |
| 2010-10-04 | 4.607 |
| 2010-10-03 | 4.5512 |
| 2010-10-02 | 4.5512 |
| 2010-10-01 | 4.6017 |
| 2010-09-30 | 4.4887 |
| 2010-09-29 | 8.3429 |
| 2010-09-28 | 8.3098 |
| 2010-09-27 | 8.5497 |
| 2010-09-26 | 8.2123 |
| 2010-09-25 | 8.2123 |
| 2010-09-24 | 8.3713 |
| 2010-09-23 | 8.1499 |
| 2010-09-22 | 8.2938 |
| 2010-09-21 | 8.034 |
| 2010-09-20 | 8.3713 |
| 2010-09-19 | 8.045 |
| 2010-09-18 | 8.045 |
| 2010-09-17 | 7.9819 |
| 2010-09-16 | 7.9768 |
| 2010-09-15 | 7.9393 |
| 2010-09-14 | 7.9525 |
| 2010-09-13 | 7.9819 |
| 2010-09-12 | 7.8032 |
| 2010-09-11 | 7.8052 |
| 2010-09-10 | 7.8622 |
| 2010-09-09 | 7.8459 |
| 2010-09-08 | 7.7608 |
| 2010-09-07 | 3.7515 |
| 2010-09-06 | 3.9311 |
| 2010-09-05 | 3.9587 |
| 2010-09-04 | 3.9587 |
| 2010-09-03 | 3.978 |
| 2010-09-02 | 3.972 |
| 2010-09-01 | 3.9575 |
| 2010-08-31 | 3.9284 |
| 2010-08-30 | 3.978 |
| 2010-08-29 | 3.883 |
| 2010-08-28 | 3.883 |
| 2010-08-27 | 3.8954 |
| 2010-08-26 | 3.8849 |
| 2010-08-25 | 3.8646 |
| 2010-08-24 | 3.9041 |
| 2010-08-23 | 3.8954 |
| 2010-08-22 | 3.9306 |
| 2010-08-21 | 3.9306 |
| 2010-08-20 | 3.8788 |
| 2010-08-19 | 3.9569 |
| 2010-08-18 | 3.9207 |
| 2010-08-17 | 3.9845 |
| 2010-08-16 | 3.8788 |
| 2010-08-15 | 3.8912 |
| 2010-08-14 | 3.8912 |
| 2010-08-13 | 3.9311 |
| 2010-08-12 | 3.9533 |
| 2010-08-11 | 3.9222 |
| 2010-08-10 | 4.0033 |
| 2010-08-09 | 3.9311 |
| 2010-08-08 | 4.0558 |
| 2010-08-07 | 4.0558 |
| 2010-08-06 | 4.0655 |
| 2010-08-05 | 4.0547 |
| 2010-08-04 | 4.0712 |
| 2010-08-03 | 4.0715 |
| 2010-08-02 | 4.0655 |
| 2010-08-01 | 3.9695 |
| 2010-07-31 | 3.9695 |
| 2010-07-30 | 3.9726 |
| 2010-07-29 | 4.0238 |
| 2010-07-28 | 3.9543 |
| 2010-07-27 | 3.9552 |
| 2010-07-26 | 3.9726 |
| 2010-07-25 | 3.975 |
| 2010-07-24 | 3.975 |
| 2010-07-23 | 3.9282 |
| 2010-07-22 | 3.9133 |
| 2010-07-21 | 3.8897 |
| 2010-07-20 | 3.9141 |
| 2010-07-19 | 3.9282 |
| 2010-07-18 | 3.923 |
| 2010-07-17 | 3.923 |
| 2010-07-16 | 3.9226 |
| 2010-07-15 | 3.903 |
| 2010-07-14 | 3.9177 |
| 2010-07-13 | 3.92 |
| 2010-07-12 | 3.9226 |
| 2010-07-11 | 3.8539 |
| 2010-07-10 | 3.8539 |
| 2010-07-09 | 3.8932 |
| 2010-07-08 | 3.9127 |
| 2010-07-07 | 3.8919 |
| 2010-07-06 | 3.8874 |
| 2010-07-05 | 3.8932 |
| 2010-07-04 | 3.852 |
| 2010-07-03 | 3.715 |
| 2010-07-02 | 3.872 |
| 2010-07-01 | 3.8538 |
| 2010-06-30 | 3.7685 |
| 2010-06-29 | 3.695 |
| 2010-06-28 | 3.872 |
| 2010-06-27 | 3.7057 |
| 2010-06-26 | 3.7057 |
| 2010-06-25 | 3.7455 |
| 2010-06-24 | 3.735 |
| 2010-06-23 | 3.7235 |
| 2010-06-22 | 3.7711 |
| 2010-06-21 | 3.7455 |
| 2010-06-20 | 3.7928 |
| 2010-06-19 | 3.7928 |
| 2010-06-18 | 3.8045 |
| 2010-06-17 | 3.814 |
| 2010-06-16 | 3.7859 |
| 2010-06-15 | 3.7301 |
| 2010-06-14 | 3.8045 |
| 2010-06-13 | 3.6567 |
| 2010-06-12 | 3.6567 |
| 2010-06-11 | 3.6666 |
| 2010-06-10 | 3.7375 |
| 2010-06-09 | 3.6407 |
| 2010-06-08 | 3.6172 |
| 2010-06-07 | 3.6666 |
| 2010-06-06 | 3.7169 |
| 2010-06-05 | 3.7169 |
| 2010-06-04 | 3.6326 |
| 2010-06-03 | 3.6831 |
| 2010-06-02 | 3.7068 |
| 2010-06-01 | 3.7617 |
| 2010-05-31 | 3.6326 |
| 2010-05-30 | 3.7508 |
| 2010-05-29 | 3.7508 |
| 2010-05-28 | 3.7442 |
| 2010-05-27 | 3.7439 |
| 2010-05-26 | 3.7049 |
| 2010-05-25 | 3.8178 |
| 2010-05-24 | 3.7442 |
| 2010-05-23 | 3.77 |
| 2010-05-22 | 3.77 |
| 2010-05-21 | 3.8036 |
| 2010-05-20 | 3.8474 |
| 2010-05-19 | 3.7486 |
| 2010-05-18 | 3.8041 |
| 2010-05-17 | 3.8036 |
| 2010-05-16 | 3.7817 |
| 2010-05-15 | 3.7817 |
| 2010-05-14 | 3.7957 |
| 2010-05-13 | 3.7934 |
| 2010-05-12 | 3.8363 |
| 2010-05-11 | 3.8361 |
| 2010-05-10 | 3.7957 |
| 2010-05-09 | 3.9153 |
| 2010-05-08 | 3.9153 |
| 2010-05-07 | 3.9244 |
| 2010-05-06 | 3.8574 |
| 2010-05-05 | 3.9199 |
| 2010-05-04 | 3.9932 |
| 2010-05-03 | 3.9244 |
| 2010-05-02 | 4.0259 |
| 2010-05-01 | 4.0259 |
| 2010-04-30 | 4.0914 |
| 2010-04-29 | 4.0797 |
| 2010-04-28 | 3.9945 |
| 2010-04-27 | 4.0446 |
| 2010-04-26 | 4.0914 |
| 2010-04-25 | 4.0381 |
| 2010-04-24 | 4.0381 |
| 2010-04-23 | 4.0574 |
| 2010-04-22 | 4.0223 |
| 2010-04-21 | 4.0759 |
| 2010-04-20 | 4.0659 |
| 2010-04-19 | 4.0574 |
| 2010-04-18 | 4.1326 |
| 2010-04-17 | 4.1326 |
| 2010-04-16 | 4.1128 |
| 2010-04-15 | 4.1425 |
| 2010-04-14 | 4.1633 |
| 2010-04-13 | 4.1161 |
| 2010-04-12 | 4.1128 |
| 2010-04-11 | 4.0238 |
| 2010-04-10 | 4.0238 |
| 2010-04-09 | 4.1128 |
| 2010-04-08 | 4.0779 |
| 2010-04-07 | 4.0723 |
| 2010-04-06 | 4.0461 |
| 2010-04-05 | 4.1128 |
| 2010-04-04 | 4.067 |
| 2010-04-03 | 4.067 |
| 2010-04-02 | 4.0766 |
| 2010-04-01 | 4.0867 |
| 2010-03-31 | 4.1157 |
| 2010-03-30 | 4.0929 |
| 2010-03-29 | 4.0766 |
| 2010-03-28 | 4.0767 |
| 2010-03-27 | 4.0767 |
| 2010-03-26 | 4.0779 |
| 2010-03-25 | 4.0136 |
| 2010-03-24 | 4.019 |
| 2010-03-23 | 4.0727 |
| 2010-03-22 | 4.0779 |
| 2010-03-21 | 4.0916 |
| 2010-03-20 | 4.0916 |
| 2010-03-19 | 4.0862 |
| 2010-03-18 | 4.1075 |
| 2010-03-17 | 4.1937 |
| 2010-03-16 | 4.1527 |
| 2010-03-15 | 4.0862 |
| 2010-03-14 | 4.0881 |
| 2010-03-13 | 4.0881 |
| 2010-03-12 | 4.1998 |
| 2010-03-11 | 4.1284 |
| 2010-03-10 | 4.1283 |
| 2010-03-09 | 4.1357 |
| 2010-03-08 | 4.1998 |
| 2010-03-07 | 4.0866 |
| 2010-03-06 | 4.0866 |
| 2010-03-05 | 4.1171 |
| 2010-03-04 | 4.1002 |
| 2010-03-03 | 4.1367 |
| 2010-03-02 | 4.1255 |
| 2010-03-01 | 4.1171 |
| 2010-02-28 | 4.0961 |
| 2010-02-27 | 4.0961 |
| 2010-02-26 | 4.0992 |
| 2010-02-25 | 4.1023 |
| 2010-02-24 | 4.0759 |
| 2010-02-23 | 4.1019 |
| 2010-02-22 | 4.0992 |
| 2010-02-21 | 4.0661 |
| 2010-02-20 | 4.0661 |
| 2010-02-19 | 4.0877 |
| 2010-02-18 | 4.0633 |
| 2010-02-17 | 4.1303 |
| 2010-02-16 | 4.1724 |
| 2010-02-15 | 4.0877 |
| 2010-02-14 | 4.1131 |
| 2010-02-13 | 4.1131 |
| 2010-02-12 | 4.1382 |
| 2010-02-11 | 4.1151 |
| 2010-02-10 | 4.1688 |
| 2010-02-09 | 4.1634 |
| 2010-02-08 | 4.1382 |
| 2010-02-07 | 4.1486 |
| 2010-02-06 | 4.1486 |
| 2010-02-05 | 4.1151 |
| 2010-02-04 | 4.1237 |
| 2010-02-03 | 4.1765 |
| 2010-02-02 | 4.215 |
| 2010-02-01 | 4.1151 |
| 2010-01-31 | 4.1924 |
| 2010-01-30 | 4.1924 |
| 2010-01-29 | 4.1857 |
| 2010-01-28 | 4.2137 |
| 2010-01-27 | 4.2297 |
| 2010-01-26 | 4.2245 |
| 2010-01-25 | 4.1857 |
| 2010-01-24 | 4.2569 |
| 2010-01-23 | 4.2569 |
| 2010-01-22 | 4.2675 |
| 2010-01-21 | 4.2521 |
| 2010-01-20 | 4.2565 |
| 2010-01-19 | 4.295 |
| 2010-01-18 | 4.2675 |
| 2010-01-17 | 4.3358 |
| 2010-01-16 | 4.3358 |
| 2010-01-15 | 4.3358 |
| 2010-01-14 | 4.3693 |
| 2010-01-13 | 4.3852 |
| 2010-01-12 | 4.354 |
| 2010-01-11 | 4.3695 |
| 2010-01-10 | 4.2937 |
| 2010-01-09 | 4.2937 |
| 2010-01-08 | 4.2937 |
| 2010-01-07 | 4.3255 |
| 2010-01-06 | 4.3406 |
| 2010-01-05 | 4.3445 |
| 2010-01-04 | 4.3411 |
| 2010-01-03 | 4.3574 |
| 2010-01-02 | 4.3574 |
| 2010-01-01 | 4.3574 |
| 2009-12-31 | 4.3574 |
| 2009-12-30 | 4.3523 |
| 2009-12-29 | 4.3523 |
| 2009-12-28 | 4.344 |
| 2009-12-27 | 4.3123 |
| 2009-12-26 | 4.3123 |
| 2009-12-25 | 4.3123 |
| 2009-12-24 | 4.3123 |
| 2009-12-23 | 4.3123 |
| 2009-12-22 | 4.3002 |
| 2009-12-21 | 4.3002 |
| 2009-12-20 | 4.3123 |
| 2009-12-19 | 4.3123 |
| 2009-12-18 | 4.3081 |
| 2009-12-17 | 4.3115 |
| 2009-12-16 | 4.3964 |
| 2009-12-15 | 4.3731 |
| 2009-12-14 | 4.3081 |
| 2009-12-13 | 4.4375 |
| 2009-12-12 | 4.4375 |
| 2009-12-11 | 4.4375 |
| 2009-12-10 | 4.4287 |
| 2009-12-09 | 4.4386 |
| 2009-12-08 | 4.4408 |
| 2009-12-07 | 4.4559 |
| 2009-12-06 | 4.5384 |
| 2009-12-05 | 4.5384 |
| 2009-12-04 | 4.5384 |
| 2009-12-03 | 4.5531 |
| 2009-12-02 | 4.555 |
| 2009-12-01 | 4.5291 |
| 2009-11-30 | 4.517 |
| 2009-11-29 | 4.5051 |
| 2009-11-28 | 4.5051 |
| 2009-11-27 | 4.5051 |
| 2009-11-26 | 4.5506 |
| 2009-11-25 | 4.5483 |
| 2009-11-24 | 4.5213 |
| 2009-11-23 | 4.5199 |
| 2009-11-22 | 4.4737 |
| 2009-11-21 | 4.4737 |
| 2009-11-20 | 4.4737 |
| 2009-11-19 | 4.4692 |
| 2009-11-18 | 4.5176 |
| 2009-11-17 | 4.4884 |
| 2009-11-16 | 4.5175 |
| 2009-11-15 | 4.4713 |
| 2009-11-14 | 4.4713 |
| 2009-11-13 | 4.4713 |
| 2009-11-12 | 4.4898 |
| 2009-11-11 | 4.5406 |
| 2009-11-10 | 4.5206 |
| 2009-11-09 | 4.5225 |
| 2009-11-08 | 4.4894 |
| 2009-11-07 | 4.4894 |
| 2009-11-06 | 4.4894 |
| 2009-11-05 | 4.489 |
| 2009-11-04 | 4.4594 |
| 2009-11-03 | 4.4265 |
| 2009-11-02 | 4.4429 |
| 2009-11-01 | 4.4578 |
| 2009-10-31 | 4.4578 |
| 2009-10-30 | 4.4578 |
| 2009-10-29 | 4.4604 |
| 2009-10-28 | 4.4574 |
| 2009-10-27 | 4.5295 |
| 2009-10-26 | 4.5295 |
| 2009-10-25 | 4.5047 |
| 2009-10-24 | 4.5047 |
| 2009-10-23 | 4.5047 |
| 2009-10-22 | 4.5181 |
| 2009-10-21 | 4.4784 |
| 2009-10-20 | 4.4961 |
| 2009-10-19 | 4.4932 |
| 2009-10-18 | 4.4829 |
| 2009-10-17 | 4.4829 |
| 2009-10-16 | 4.4829 |
| 2009-10-15 | 4.4844 |
| 2009-10-14 | 4.4616 |
| 2009-10-13 | 4.4756 |
| 2009-10-12 | 4.4474 |
| 2009-10-11 | 4.4432 |
| 2009-10-10 | 4.4432 |
| 2009-10-09 | 4.4432 |
| 2009-10-08 | 4.4421 |
| 2009-10-07 | 4.4199 |
| 2009-10-06 | 4.4354 |
| 2009-10-05 | 4.408 |
| 2009-10-04 | 4.3804 |
| 2009-10-03 | 4.3804 |
| 2009-10-02 | 4.3804 |
| 2009-10-01 | 4.3632 |
| 2009-09-30 | 4.3683 |
| 2009-09-29 | 4.3683 |
| 2009-09-28 | 4.3962 |
| 2009-09-27 | 4.3912 |
| 2009-09-26 | 4.3912 |
| 2009-09-25 | 4.3912 |
| 2009-09-24 | 4.4274 |
| 2009-09-23 | 4.4443 |
| 2009-09-22 | 4.4333 |
| 2009-09-21 | 4.4253 |
| 2009-09-20 | 4.4253 |
| 2009-09-19 | 4.4253 |
| 2009-09-18 | 4.4253 |
| 2009-09-17 | 4.4109 |
| 2009-09-16 | 4.4109 |
| 2009-09-15 | 4.3781 |
| 2009-09-14 | 4.3708 |
| 2009-09-13 | 4.3953 |
| 2009-09-12 | 4.3953 |
| 2009-09-11 | 4.3953 |
| 2009-09-10 | 4.3616 |
| 2009-09-09 | 4.3544 |
| 2009-09-08 | 4.3395 |
| 2009-09-07 | 4.2983 |
| 2009-09-06 | 4.2935 |
| 2009-09-05 | 4.2935 |
| 2009-09-04 | 4.3035 |
| 2009-09-03 | 4.2986 |
| 2009-09-02 | 4.2751 |
| 2009-09-01 | 4.2921 |
| 2009-08-31 | 4.3035 |
| 2009-08-30 | 4.3293 |
| 2009-08-29 | 4.3293 |
| 2009-08-28 | 4.3247 |
| 2009-08-27 | 4.2962 |
| 2009-08-26 | 4.2914 |
| 2009-08-25 | 4.3067 |
| 2009-08-24 | 4.3247 |
| 2009-08-23 | 4.3046 |
| 2009-08-22 | 4.3046 |
| 2009-08-21 | 4.3068 |
| 2009-08-20 | 4.2358 |
| 2009-08-19 | 4.2358 |
| 2009-08-18 | 4.2358 |
| 2009-08-17 | 4.3068 |
| 2009-08-16 | 4.2982 |
| 2009-08-15 | 4.2982 |
| 2009-08-14 | 4.2982 |
| 2009-08-13 | 4.2963 |
| 2009-08-12 | 4.2485 |
| 2009-08-11 | 4.2544 |
| 2009-08-10 | 4.2463 |
| 2009-08-09 | 4.308 |
| 2009-08-08 | 4.308 |
| 2009-08-07 | 4.308 |
| 2009-08-06 | 4.3132 |
| 2009-08-05 | 4.3083 |
| 2009-08-04 | 4.3253 |
| 2009-08-03 | 4.3016 |
| 2009-08-02 | 4.2468 |
| 2009-08-01 | 4.2468 |
| 2009-07-31 | 4.2468 |
| 2009-07-30 | 4.2245 |
| 2009-07-29 | 4.2295 |
| 2009-07-28 | 4.2786 |
| 2009-07-27 | 4.2743 |
| 2009-07-26 | 4.2797 |
| 2009-07-25 | 4.2797 |
| 2009-07-24 | 4.2797 |
| 2009-07-23 | 4.2396 |
| 2009-07-22 | 4.2396 |
| 2009-07-21 | 4.2396 |
| 2009-07-20 | 4.2396 |
| 2009-07-19 | 4.2396 |
| 2009-07-18 | 4.2396 |
| 2009-07-17 | 4.2396 |
| 2009-07-16 | 4.2396 |
| 2009-07-15 | 4.2259 |
| 2009-07-14 | 4.197 |
| 2009-07-13 | 4.193 |
| 2009-07-12 | 4.1714 |
| 2009-07-11 | 4.1714 |
| 2009-07-10 | 4.1714 |
| 2009-07-09 | 4.1959 |
| 2009-07-08 | 4.1847 |
| 2009-07-07 | 4.1989 |
| 2009-07-06 | 4.1785 |
| 2009-07-05 | 4.1958 |
| 2009-07-04 | 4.1958 |
| 2009-07-03 | 4.1958 |
| 2009-07-02 | 4.2069 |
| 2009-07-01 | 4.22 |
| 2009-06-30 | 4.2214 |
| 2009-06-29 | 4.2138 |
| 2009-06-28 | 4.2145 |
| 2009-06-27 | 4.2145 |
| 2009-06-26 | 4.2145 |
| 2009-06-25 | 4.1659 |
| 2009-06-24 | 4.1995 |
| 2009-06-23 | 4.1751 |
| 2009-06-22 | 4.1418 |
| 2009-06-21 | 4.1878 |
| 2009-06-20 | 4.1878 |
| 2009-06-19 | 4.1878 |
| 2009-06-18 | 4.2 |
| 2009-06-17 | 4.1935 |
| 2009-06-16 | 4.1616 |
| 2009-06-15 | 4.463 |
| 2009-06-14 | 4.5249 |
| 2009-06-13 | 4.5249 |
| 2009-06-12 | 4.5224 |
| 2009-06-11 | 4.5555 |
| 2009-06-10 | 4.5059 |
| 2009-06-09 | 4.5528 |
| 2009-06-08 | 4.4903 |
| 2009-06-07 | 4.5204 |
| 2009-06-06 | 4.5204 |
| 2009-06-05 | 4.5135 |
| 2009-06-04 | 4.5833 |
| 2009-06-03 | 4.569 |
| 2009-06-02 | 4.6286 |
| 2009-06-01 | 4.5813 |
| 2009-05-31 | 4.5748 |
| 2009-05-30 | 4.5761 |
| 2009-05-29 | 4.5684 |
| 2009-05-28 | 4.5129 |
| 2009-05-27 | 4.4997 |
| 2009-05-26 | 4.5235 |
| 2009-05-25 | 4.5236 |
| 2009-05-24 | 4.5166 |
| 2009-05-23 | 4.5166 |
| 2009-05-22 | 4.5355 |
| 2009-05-21 | 4.4797 |
| 2009-05-20 | 4.4816 |
| 2009-05-19 | 4.4125 |
| 2009-05-18 | 4.3687 |
| 2009-05-17 | 4.3563 |
| 2009-05-16 | 4.3563 |
| 2009-05-15 | 4.3681 |
| 2009-05-14 | 4.4253 |
| 2009-05-13 | 4.3913 |
| 2009-05-12 | 4.4161 |
| 2009-05-11 | 4.3883 |
| 2009-05-10 | 4.3971 |
| 2009-05-09 | 4.3971 |
| 2009-05-08 | 4.4095 |
| 2009-05-07 | 4.3228 |
| 2009-05-06 | 4.311 |
| 2009-05-05 | 4.3038 |
| 2009-05-04 | 4.3173 |
| 2009-05-03 | 4.2792 |
| 2009-05-02 | 4.2792 |
| 2009-05-01 | 4.277 |
| 2009-04-30 | 4.2931 |
| 2009-04-29 | 4.3017 |
| 2009-04-28 | 4.2559 |
| 2009-04-27 | 4.2085 |
| 2009-04-26 | 4.2726 |
| 2009-04-25 | 4.2726 |
| 2009-04-24 | 4.2838 |
| 2009-04-23 | 4.2323 |
| 2009-04-22 | 4.1962 |
| 2009-04-21 | 4.1501 |
| 2009-04-20 | 4.16 |
| 2009-04-19 | 4.1995 |
| 2009-04-18 | 4.1995 |
| 2009-04-17 | 4.1995 |
| 2009-04-16 | 4.246 |
| 2009-04-15 | 4.2909 |
| 2009-04-14 | 4.2909 |
| 2009-04-13 | 4.3073 |
| 2009-04-12 | 4.2413 |
| 2009-04-11 | 4.2413 |
| 2009-04-10 | 4.2413 |
| 2009-04-09 | 4.2497 |
| 2009-04-08 | 4.2662 |
| 2009-04-07 | 4.273 |
| 2009-04-06 | 4.2724 |
| 2009-04-05 | 4.3583 |
| 2009-04-04 | 4.3583 |
| 2009-04-03 | 4.342 |
| 2009-04-02 | 4.3345 |
| 2009-04-01 | 4.2651 |
| 2009-03-31 | 4.284 |
| 2009-03-30 | 4.2308 |
| 2009-03-29 | 4.2824 |
| 2009-03-28 | 4.2778 |
| 2009-03-27 | 4.2824 |
| 2009-03-26 | 4.3459 |
| 2009-03-25 | 4.3641 |
| 2009-03-24 | 4.3342 |
| 2009-03-23 | 4.3519 |
| 2009-03-22 | 4.3503 |
| 2009-03-21 | 4.3503 |
| 2009-03-20 | 4.3503 |
| 2009-03-19 | 4.3854 |
| 2009-03-18 | 4.3257 |
| 2009-03-17 | 4.1807 |
| 2009-03-16 | 4.161 |
| 2009-03-15 | 4.1312 |
| 2009-03-14 | 4.1312 |
| 2009-03-13 | 4.1311 |
| 2009-03-12 | 4.123 |
| 2009-03-11 | 4.0998 |
| 2009-03-10 | 4.0448 |
| 2009-03-09 | 4.0428 |
| 2009-03-08 | 4.0495 |
| 2009-03-07 | 4.0493 |
| 2009-03-06 | 4.0495 |
| 2009-03-05 | 4.0191 |
| 2009-03-04 | 4.0247 |
| 2009-03-03 | 4.0231 |
| 2009-03-02 | 4.0191 |
| 2009-03-01 | 4.0602 |
| 2009-02-28 | 4.0643 |
| 2009-02-27 | 4.0643 |
| 2009-02-26 | 4.0752 |
| 2009-02-25 | 4.0705 |
| 2009-02-24 | 4.1313 |
| 2009-02-23 | 4.0638 |
| 2009-02-22 | 4.1299 |
| 2009-02-21 | 4.1299 |
| 2009-02-20 | 4.0309 |
| 2009-02-19 | 4.0546 |
| 2009-02-18 | 4.02 |
| 2009-02-17 | 4.0382 |
| 2009-02-16 | 4.0309 |
| 2009-02-15 | 4.1263 |
| 2009-02-14 | 4.1263 |
| 2009-02-13 | 4.1263 |
| 2009-02-12 | 4.0783 |
| 2009-02-11 | 4.1215 |
| 2009-02-10 | 4.1111 |
| 2009-02-09 | 4.1633 |
| 2009-02-08 | 4.1291 |
| 2009-02-07 | 4.1291 |
| 2009-02-06 | 4.1291 |
| 2009-02-05 | 4.0925 |
| 2009-02-04 | 4.1035 |
| 2009-02-03 | 4.1544 |
| 2009-02-02 | 4.106 |
| 2009-02-01 | 4.0725 |
| 2009-01-31 | 4.0725 |
| 2009-01-30 | 4.0725 |
| 2009-01-29 | 4.138 |
| 2009-01-28 | 4.194 |
| 2009-01-27 | 4.2067 |
| 2009-01-26 | 4.1935 |
| 2009-01-25 | 4.1354 |
| 2009-01-24 | 4.1354 |
| 2009-01-23 | 4.1354 |
| 2009-01-22 | 4.1505 |
| 2009-01-21 | 4.1178 |
| 2009-01-20 | 4.0976 |
| 2009-01-19 | 4.2238 |
| 2009-01-18 | 4.2238 |
| 2009-01-17 | 4.2238 |
| 2009-01-16 | 4.2238 |
| 2009-01-15 | 4.1839 |
| 2009-01-14 | 4.1823 |
| 2009-01-13 | 4.1883 |
| 2009-01-12 | 4.2755 |
| 2009-01-11 | 4.2622 |
| 2009-01-10 | 4.2622 |
| 2009-01-09 | 4.2622 |
| 2009-01-08 | 4.3564 |
| 2009-01-07 | 4.3336 |
| 2009-01-06 | 4.2618 |
| 2009-01-05 | 4.3112 |
| 2009-01-04 | 4.4036 |
| 2009-01-03 | 4.4036 |
| 2009-01-02 | 4.4036 |
| 2009-01-01 | 4.4381 |
| 2008-12-31 | 4.4381 |
| 2008-12-30 | 4.4774 |
| 2008-12-29 | 4.4611 |
| 2008-12-28 | 4.4611 |
| 2008-12-27 | 4.4611 |
| 2008-12-26 | 4.4611 |
| 2008-12-25 | 4.4373 |
| 2008-12-24 | 4.4373 |
| 2008-12-23 | 4.4274 |
| 2008-12-22 | 4.4368 |
| 2008-12-21 | 4.4203 |
| 2008-12-20 | 4.4203 |
| 2008-12-19 | 4.4203 |
| 2008-12-18 | 4.5557 |
| 2008-12-17 | 4.5907 |
| 2008-12-16 | 4.4324 |
| 2008-12-15 | 4.3398 |
| 2008-12-14 | 4.256 |
| 2008-12-13 | 4.256 |
| 2008-12-12 | 4.256 |
| 2008-12-11 | 4.245 |
| 2008-12-10 | 4.1412 |
| 2008-12-09 | 4.1119 |
| 2008-12-08 | 4.1062 |
| 2008-12-07 | 4.0246 |
| 2008-12-06 | 4.0246 |
| 2008-12-05 | 4.0349 |
| 2008-12-04 | 4.0518 |
| 2008-12-03 | 4.0399 |
| 2008-12-02 | 4.036 |
| 2008-12-01 | 4.0349 |
| 2008-11-30 | 4.0131 |
| 2008-11-29 | 4.0131 |
| 2008-11-28 | 4.0131 |
| 2008-11-27 | 4.0731 |
| 2008-11-26 | 4.0731 |
| 2008-11-25 | 4.1124 |
| 2008-11-24 | 4.0347 |
| 2008-11-23 | 3.9681 |
| 2008-11-22 | 3.9681 |
| 2008-11-21 | 3.9681 |
| 2008-11-20 | 3.9808 |
| 2008-11-19 | 4.0355 |
| 2008-11-18 | 3.9982 |
| 2008-11-17 | 4.0355 |
| 2008-11-16 | 4.0447 |
| 2008-11-15 | 4.0447 |
| 2008-11-14 | 4.0447 |
| 2008-11-13 | 4.0304 |
| 2008-11-12 | 3.9546 |
| 2008-11-11 | 4.0245 |
| 2008-11-10 | 4.0304 |
| 2008-11-09 | 4.042 |
| 2008-11-08 | 4.042 |
| 2008-11-07 | 4.0059 |
| 2008-11-06 | 4.0251 |
| 2008-11-05 | 4.1121 |
| 2008-11-04 | 4.0964 |
| 2008-11-03 | 4.0059 |
| 2008-11-02 | 4.0301 |
| 2008-11-01 | 4.0301 |
| 2008-10-31 | 4.0206 |
| 2008-10-30 | 4.089 |
| 2008-10-29 | 4.0585 |
| 2008-10-28 | 3.9828 |
| 2008-10-27 | 4.0206 |
| 2008-10-26 | 3.9827 |
| 2008-10-25 | 3.9827 |
| 2008-10-24 | 3.9827 |
| 2008-10-23 | 4.0643 |
| 2008-10-22 | 4.069 |
| 2008-10-21 | 4.1499 |
| 2008-10-20 | 4.1499 |
| 2008-10-19 | 4.2403 |
| 2008-10-18 | 4.2403 |
| 2008-10-17 | 4.2403 |
| 2008-10-16 | 4.2514 |
| 2008-10-15 | 4.2661 |
| 2008-10-14 | 4.3069 |
| 2008-10-13 | 4.265 |
| 2008-10-12 | 4.2062 |
| 2008-10-11 | 4.2062 |
| 2008-10-10 | 4.2062 |
| 2008-10-09 | 4.3177 |
| 2008-10-08 | 4.3065 |
| 2008-10-07 | 4.3198 |
| 2008-10-06 | 4.2532 |
| 2008-10-05 | 4.3653 |
| 2008-10-04 | 4.3653 |
| 2008-10-03 | 4.3653 |
| 2008-10-02 | 4.3617 |
| 2008-10-01 | 4.1375 |
| 2008-09-30 | 4.1331 |
| 2008-09-29 | 4.1375 |
| 2008-09-28 | 4.628 |
| 2008-09-27 | 4.628 |
| 2008-09-26 | 4.628 |
| 2008-09-25 | 4.6136 |
| 2008-09-24 | 4.6409 |
| 2008-09-23 | 4.6448 |
| 2008-09-22 | 4.6709 |
| 2008-09-21 | 4.5655 |
| 2008-09-20 | 4.5655 |
| 2008-09-19 | 4.5655 |
| 2008-09-18 | 4.5016 |
| 2008-09-17 | 4.536 |
| 2008-09-16 | 4.4819 |
| 2008-09-15 | 4.4793 |
| 2008-09-14 | 4.5004 |
| 2008-09-13 | 4.5004 |
| 2008-09-12 | 4.5004 |
| 2008-09-11 | 4.4018 |
| 2008-09-10 | 4.134 |
| 2008-09-09 | 4.1272 |
| 2008-09-08 | 4.134 |
| 2008-09-07 | 4.494 |
| 2008-09-06 | 4.494 |
| 2008-09-05 | 4.494 |
| 2008-09-04 | 4.5062 |
| 2008-09-03 | 4.2357 |
| 2008-09-02 | 4.2477 |
| 2008-09-01 | 4.2357 |
| 2008-08-31 | 4.6291 |
| 2008-08-30 | 4.6291 |
| 2008-08-29 | 4.5792 |
| 2008-08-28 | 4.6545 |
| 2008-08-27 | 4.5761 |
| 2008-08-26 | 4.5946 |
| 2008-08-25 | 4.5792 |
| 2008-08-24 | 4.646 |
| 2008-08-23 | 4.646 |
| 2008-08-22 | 4.646 |
| 2008-08-21 | 4.6377 |
| 2008-08-20 | 4.5914 |
| 2008-08-19 | 4.6042 |
| 2008-08-18 | 4.5914 |
| 2008-08-17 | 4.616 |
| 2008-08-16 | 4.616 |
| 2008-08-15 | 4.5768 |
| 2008-08-14 | 4.6403 |
| 2008-08-13 | 4.6624 |
| 2008-08-12 | 4.6568 |
| 2008-08-11 | 4.5768 |
| 2008-08-10 | 4.6707 |
| 2008-08-09 | 4.6707 |
| 2008-08-08 | 4.6707 |
| 2008-08-07 | 4.7687 |
| 2008-08-06 | 4.7974 |
| 2008-08-05 | 4.8137 |
| 2008-08-04 | 4.5675 |
| 2008-08-03 | 4.8369 |
| 2008-08-02 | 4.8369 |
| 2008-08-01 | 4.8148 |
| 2008-07-31 | 4.8251 |
| 2008-07-30 | 4.8127 |
| 2008-07-29 | 4.8136 |
| 2008-07-28 | 4.8148 |
| 2008-07-27 | 4.8494 |
| 2008-07-26 | 4.8494 |
| 2008-07-25 | 4.5989 |
| 2008-07-24 | 4.8354 |
| 2008-07-23 | 4.6041 |
| 2008-07-22 | 4.6197 |
| 2008-07-21 | 4.5989 |
| 2008-07-20 | 4.8947 |
| 2008-07-19 | 4.8947 |
| 2008-07-18 | 4.8818 |
| 2008-07-17 | 4.8882 |
| 2008-07-16 | 4.8932 |
| 2008-07-15 | 4.9142 |
| 2008-07-14 | 4.8818 |
| 2008-07-13 | 4.9275 |
| 2008-07-12 | 4.9275 |
| 2008-07-11 | 4.9275 |
| 2008-07-10 | 4.8606 |
| 2008-07-09 | 4.6001 |
| 2008-07-08 | 4.5863 |
| 2008-07-07 | 4.6001 |
| 2008-07-06 | 4.8501 |
| 2008-07-05 | 4.8501 |
| 2008-07-04 | 4.8501 |
| 2008-07-03 | 4.8501 |
| 2008-07-02 | 4.893 |
| 2008-07-01 | 4.8637 |
| 2008-06-30 | 4.8336 |
| 2008-06-29 | 4.8738 |
| 2008-06-28 | 4.8738 |
| 2008-06-27 | 4.8738 |
| 2008-06-26 | 4.8692 |
| 2008-06-25 | 4.8248 |
| 2008-06-24 | 4.8131 |
| 2008-06-23 | 4.7631 |
| 2008-06-22 | 4.7838 |
| 2008-06-21 | 4.7838 |
| 2008-06-20 | 4.5467 |
| 2008-06-19 | 4.5371 |
| 2008-06-18 | 4.552 |
| 2008-06-17 | 4.5432 |
| 2008-06-16 | 4.5467 |
| 2008-06-15 | 4.7285 |
| 2008-06-14 | 4.7285 |
| 2008-06-13 | 4.5024 |
| 2008-06-12 | 4.5224 |
| 2008-06-11 | 4.5561 |
| 2008-06-10 | 4.5253 |
| 2008-06-09 | 4.5024 |
| 2008-06-08 | 4.856 |
| 2008-06-07 | 4.856 |
| 2008-06-06 | 4.856 |
| 2008-06-05 | 4.8023 |
| 2008-06-04 | 4.757 |
| 2008-06-03 | 4.7644 |
| 2008-06-02 | 4.7705 |
| 2008-06-01 | 4.7575 |
| 2008-05-31 | 4.7575 |
| 2008-05-30 | 4.7575 |
| 2008-05-29 | 4.7266 |
| 2008-05-28 | 4.7981 |
| 2008-05-27 | 4.7867 |
| 2008-05-26 | 4.7852 |
| 2008-05-25 | 4.7852 |
| 2008-05-24 | 4.7852 |
| 2008-05-23 | 4.7852 |
| 2008-05-22 | 4.7852 |
| 2008-05-21 | 4.8101 |
| 2008-05-20 | 4.8086 |
| 2008-05-19 | 4.5394 |
| 2008-05-18 | 4.7993 |
| 2008-05-17 | 4.7993 |
| 2008-05-16 | 4.5596 |
| 2008-05-15 | 4.5256 |
| 2008-05-14 | 4.745 |
| 2008-05-13 | 4.7468 |
| 2008-05-12 | 4.5596 |
| 2008-05-11 | 4.7506 |
| 2008-05-10 | 4.7506 |
| 2008-05-09 | 4.5336 |
| 2008-05-08 | 4.5095 |
| 2008-05-07 | 4.7153 |
| 2008-05-06 | 4.7501 |
| 2008-05-05 | 4.5336 |
| 2008-05-04 | 4.7315 |
| 2008-05-03 | 4.7315 |
| 2008-05-02 | 4.7315 |
| 2008-05-01 | 4.7335 |
| 2008-04-30 | 4.7891 |
| 2008-04-29 | 4.7652 |
| 2008-04-28 | 4.7843 |
| 2008-04-27 | 4.7854 |
| 2008-04-26 | 4.7854 |
| 2008-04-25 | 4.7854 |
| 2008-04-24 | 4.6397 |
| 2008-04-23 | 4.649 |
| 2008-04-22 | 4.6769 |
| 2008-04-21 | 4.6397 |
| 2008-04-20 | 4.8675 |
| 2008-04-19 | 4.8675 |
| 2008-04-18 | 4.8675 |
| 2008-04-17 | 4.9087 |
| 2008-04-16 | 4.9133 |
| 2008-04-15 | 4.8785 |
| 2008-04-14 | 4.6346 |
| 2008-04-13 | 4.8768 |
| 2008-04-12 | 4.8768 |
| 2008-04-11 | 4.6346 |
| 2008-04-10 | 4.6124 |
| 2008-04-09 | 4.6297 |
| 2008-04-08 | 4.5954 |
| 2008-04-07 | 4.6346 |
| 2008-04-06 | 4.7792 |
| 2008-04-05 | 4.7792 |
| 2008-04-04 | 4.7792 |
| 2008-04-03 | 4.7792 |
| 2008-04-02 | 4.5725 |
| 2008-04-01 | 4.5673 |
| 2008-03-31 | 4.5725 |
| 2008-03-30 | 4.804 |
| 2008-03-29 | 4.804 |
| 2008-03-28 | 4.6162 |
| 2008-03-27 | 4.6285 |
| 2008-03-26 | 4.6303 |
| 2008-03-25 | 4.7749 |
| 2008-03-24 | 4.6162 |
| 2008-03-23 | 4.7229 |
| 2008-03-22 | 4.7229 |
| 2008-03-21 | 4.7229 |
| 2008-03-20 | 4.7229 |
| 2008-03-19 | 4.7886 |
| 2008-03-18 | 4.8046 |
| 2008-03-17 | 4.7886 |
| 2008-03-16 | 4.7918 |
| 2008-03-15 | 4.7918 |
| 2008-03-14 | 4.7918 |
| 2008-03-13 | 4.7831 |
| 2008-03-12 | 4.7328 |
| 2008-03-11 | 4.6802 |
| 2008-03-10 | 4.7328 |
| 2008-03-09 | 4.6939 |
| 2008-03-08 | 4.6939 |
| 2008-03-07 | 4.6939 |
| 2008-03-06 | 4.699 |
| 2008-03-05 | 4.6592 |
| 2008-03-04 | 4.6429 |
| 2008-03-03 | 4.6037 |
| 2008-03-02 | 4.6311 |
| 2008-03-01 | 4.6311 |
| 2008-02-29 | 4.6311 |
| 2008-02-28 | 4.6381 |
| 2008-02-27 | 4.6086 |
| 2008-02-26 | 4.5558 |
| 2008-02-25 | 4.5191 |
| 2008-02-24 | 4.4925 |
| 2008-02-23 | 4.4925 |
| 2008-02-22 | 4.4925 |
| 2008-02-21 | 4.4892 |
| 2008-02-20 | 4.4466 |
| 2008-02-19 | 4.4399 |
| 2008-02-18 | 4.4466 |
| 2008-02-17 | 4.4609 |
| 2008-02-16 | 4.4609 |
| 2008-02-15 | 4.4609 |
| 2008-02-14 | 4.4577 |
| 2008-02-13 | 4.4434 |
| 2008-02-12 | 4.4795 |
| 2008-02-11 | 4.4326 |
| 2008-02-10 | 4.4281 |
| 2008-02-09 | 4.4281 |
| 2008-02-08 | 4.4346 |
| 2008-02-07 | 4.4262 |
| 2008-02-06 | 4.4459 |
| 2008-02-05 | 4.453 |
| 2008-02-04 | 4.4346 |
| 2008-02-03 | 4.4925 |
| 2008-02-02 | 4.4925 |
| 2008-02-01 | 4.4925 |
| 2008-01-31 | 4.548 |
| 2008-01-30 | 4.5548 |
| 2008-01-29 | 4.4779 |
| 2008-01-28 | 4.4779 |
| 2008-01-27 | 4.4463 |
| 2008-01-26 | 4.4463 |
| 2008-01-25 | 4.4463 |
| 2008-01-24 | 4.4263 |
| 2008-01-23 | 4.4267 |
| 2008-01-22 | 4.4322 |
| 2008-01-21 | 4.4263 |
| 2008-01-20 | 4.4373 |
| 2008-01-19 | 4.4373 |
| 2008-01-18 | 4.4239 |
| 2008-01-17 | 4.4529 |
| 2008-01-16 | 4.4176 |
| 2008-01-15 | 4.4142 |
| 2008-01-14 | 4.4239 |
| 2008-01-13 | 4.4467 |
| 2008-01-12 | 4.4467 |
| 2008-01-11 | 4.4467 |
| 2008-01-10 | 4.4494 |
| 2008-01-09 | 4.4102 |
| 2008-01-08 | 4.4245 |
| 2008-01-07 | 4.42 |
| 2008-01-06 | 4.4567 |
| 2008-01-05 | 4.4567 |
| 2008-01-04 | 4.4567 |
| 2008-01-03 | 4.3225 |
| 2008-01-02 | 4.309 |
| 2008-01-01 | 4.3594 |
| 2007-12-31 | 4.3225 |
| 2007-12-30 | 4.4522 |
| 2007-12-29 | 4.4522 |
| 2007-12-28 | 4.4522 |
| 2007-12-27 | 4.3703 |
| 2007-12-26 | 4.3323 |
| 2007-12-25 | 4.3315 |
| 2007-12-24 | 4.3315 |
| 2007-12-23 | 4.2926 |
| 2007-12-22 | 4.2926 |
| 2007-12-21 | 4.2926 |
| 2007-12-20 | 4.2821 |
| 2007-12-19 | 4.3149 |
| 2007-12-18 | 4.308 |
| 2007-12-17 | 4.2119 |
| 2007-12-16 | 4.313 |
| 2007-12-15 | 4.313 |
| 2007-12-14 | 4.2223 |
| 2007-12-13 | 4.2829 |
| 2007-12-12 | 4.3058 |
| 2007-12-11 | 4.4075 |
| 2007-12-10 | 4.2223 |
| 2007-12-09 | 4.4077 |
| 2007-12-08 | 4.4077 |
| 2007-12-07 | 4.4077 |
| 2007-12-06 | 4.4038 |
| 2007-12-05 | 4.3098 |
| 2007-12-04 | 4.3216 |
| 2007-12-03 | 4.3098 |
| 2007-12-02 | 4.4156 |
| 2007-12-01 | 4.4156 |
| 2007-11-30 | 4.4156 |
| 2007-11-29 | 4.4508 |
| 2007-11-28 | 4.4685 |
| 2007-11-27 | 4.4639 |
| 2007-11-26 | 4.4584 |
| 2007-11-25 | 4.4766 |
| 2007-11-24 | 4.4766 |
| 2007-11-23 | 4.4766 |
| 2007-11-22 | 4.4725 |
| 2007-11-21 | 4.4725 |
| 2007-11-20 | 4.4625 |
| 2007-11-19 | 4.418 |
| 2007-11-18 | 4.4154 |
| 2007-11-17 | 4.4154 |
| 2007-11-16 | 4.4154 |
| 2007-11-15 | 4.2944 |
| 2007-11-14 | 4.2873 |
| 2007-11-13 | 4.2805 |
| 2007-11-12 | 4.2944 |
| 2007-11-11 | 4.4266 |
| 2007-11-10 | 4.4266 |
| 2007-11-09 | 4.4266 |
| 2007-11-08 | 4.4247 |
| 2007-11-07 | 4.4444 |
| 2007-11-06 | 4.3767 |
| 2007-11-05 | 4.3767 |
| 2007-11-04 | 4.3947 |
| 2007-11-03 | 4.3947 |
| 2007-11-02 | 4.3667 |
| 2007-11-01 | 4.3556 |
| 2007-10-31 | 4.3715 |
| 2007-10-30 | 4.3647 |
| 2007-10-29 | 4.3667 |
| 2007-10-28 | 4.362 |
| 2007-10-27 | 4.362 |
| 2007-10-26 | 4.3598 |
| 2007-10-25 | 4.3265 |
| 2007-10-24 | 4.3074 |
| 2007-10-23 | 4.2935 |
| 2007-10-22 | 4.3598 |
| 2007-10-21 | 4.3062 |
| 2007-10-20 | 4.3062 |
| 2007-10-19 | 4.1786 |
| 2007-10-18 | 4.183 |
| 2007-10-17 | 4.1586 |
| 2007-10-16 | 4.1495 |
| 2007-10-15 | 4.1786 |
| 2007-10-14 | 4.2767 |
| 2007-10-13 | 4.2767 |
| 2007-10-12 | 4.2765 |
| 2007-10-11 | 4.266 |
| 2007-10-10 | 4.259 |
| 2007-10-09 | 4.2553 |
| 2007-10-08 | 4.2765 |
| 2007-10-07 | 4.26 |
| 2007-10-06 | 4.26 |
| 2007-10-05 | 4.2426 |
| 2007-10-04 | 4.2454 |
| 2007-10-03 | 4.2308 |
| 2007-10-02 | 4.237 |
| 2007-10-01 | 4.2426 |
| 2007-09-30 | 4.2867 |
| 2007-09-29 | 4.2867 |
| 2007-09-28 | 4.2867 |
| 2007-09-27 | 4.2454 |
| 2007-09-26 | 4.2473 |
| 2007-09-25 | 4.2802 |
| 2007-09-24 | 4.2454 |
| 2007-09-23 | 4.2609 |
| 2007-09-22 | 4.2609 |
| 2007-09-21 | 4.2609 |
| 2007-09-20 | 4.1252 |
| 2007-09-19 | 4.0897 |
| 2007-09-18 | 4.0897 |
| 2007-09-17 | 4.1252 |
| 2007-09-16 | 4.1734 |
| 2007-09-15 | 4.1734 |
| 2007-09-14 | 4.1759 |
| 2007-09-13 | 4.1821 |
| 2007-09-12 | 4.1707 |
| 2007-09-11 | 4.1482 |
| 2007-09-10 | 4.1759 |
| 2007-09-09 | 4.1412 |
| 2007-09-08 | 4.1412 |
| 2007-09-07 | 4.1412 |
| 2007-09-06 | 3.9988 |
| 2007-09-05 | 3.9957 |
| 2007-09-04 | 4.0641 |
| 2007-09-03 | 3.9988 |
| 2007-09-02 | 4.0733 |
| 2007-09-01 | 4.0733 |
| 2007-08-31 | 4.0584 |
| 2007-08-30 | 4.0606 |
| 2007-08-29 | 4.047 |
| 2007-08-28 | 4.0392 |
| 2007-08-27 | 4.0584 |
| 2007-08-26 | 4.0575 |
| 2007-08-25 | 4.0575 |
| 2007-08-24 | 4.0575 |
| 2007-08-23 | 3.9725 |
| 2007-08-22 | 3.9646 |
| 2007-08-21 | 3.9402 |
| 2007-08-20 | 3.9725 |
| 2007-08-19 | 4.0046 |
| 2007-08-18 | 4.0046 |
| 2007-08-17 | 3.9478 |
| 2007-08-16 | 3.925 |
| 2007-08-15 | 3.9303 |
| 2007-08-14 | 3.9599 |
| 2007-08-13 | 3.9478 |
| 2007-08-12 | 4.0458 |
| 2007-08-11 | 4.0458 |
| 2007-08-10 | 4.0458 |
| 2007-08-09 | 4.0055 |
| 2007-08-08 | 4.0387 |
| 2007-08-07 | 4.0135 |
| 2007-08-06 | 4.0135 |
| 2007-08-05 | 4.033 |
| 2007-08-04 | 4.033 |
| 2007-08-03 | 4.033 |
| 2007-08-02 | 4.0013 |
| 2007-08-01 | 4.0213 |
| 2007-07-31 | 4.0318 |
| 2007-07-30 | 4.0013 |
| 2007-07-29 | 4.0314 |
| 2007-07-28 | 4.0314 |
| 2007-07-27 | 4.0314 |
| 2007-07-26 | 4.0518 |
| 2007-07-25 | 4.0429 |
| 2007-07-24 | 4.0749 |
| 2007-07-23 | 4.0749 |
| 2007-07-22 | 4.0827 |
| 2007-07-21 | 4.0827 |
| 2007-07-20 | 4.0835 |
| 2007-07-19 | 4.0901 |
| 2007-07-18 | 4.1244 |
| 2007-07-17 | 4.0831 |
| 2007-07-16 | 4.0835 |
| 2007-07-15 | 4.1227 |
| 2007-07-14 | 4.1227 |
| 2007-07-13 | 4.1091 |
| 2007-07-12 | 4.1042 |
| 2007-07-11 | 4.1022 |
| 2007-07-10 | 4.0967 |
| 2007-07-09 | 4.1091 |
| 2007-07-08 | 4.0666 |
| 2007-07-07 | 4.0666 |
| 2007-07-06 | 4.0715 |
| 2007-07-05 | 4.0594 |
| 2007-07-04 | 4.0611 |
| 2007-07-03 | 4.0611 |
| 2007-07-02 | 4.0715 |
| 2007-07-01 | 4.0346 |
| 2007-06-30 | 4.0346 |
| 2007-06-29 | 4.0259 |
| 2007-06-28 | 3.9917 |
| 2007-06-27 | 3.9096 |
| 2007-06-26 | 3.9188 |
| 2007-06-25 | 4.0259 |
| 2007-06-24 | 3.9232 |
| 2007-06-23 | 3.9232 |
| 2007-06-22 | 3.911 |
| 2007-06-21 | 3.9038 |
| 2007-06-20 | 3.9064 |
| 2007-06-19 | 3.8929 |
| 2007-06-18 | 3.911 |
| 2007-06-17 | 3.8794 |
| 2007-06-16 | 3.8794 |
| 2007-06-15 | 3.8794 |
| 2007-06-14 | 3.8487 |
| 2007-06-13 | 3.8606 |
| 2007-06-12 | 3.8319 |
| 2007-06-11 | 3.8487 |
| 2007-06-10 | 3.8387 |
| 2007-06-09 | 3.8387 |
| 2007-06-08 | 3.903 |
| 2007-06-07 | 3.9297 |
| 2007-06-06 | 3.9508 |
| 2007-06-05 | 3.9564 |
| 2007-06-04 | 3.903 |
| 2007-06-03 | 3.9042 |
| 2007-06-02 | 3.9042 |
| 2007-06-01 | 3.9361 |
| 2007-05-31 | 3.9373 |
| 2007-05-30 | 3.906 |
| 2007-05-29 | 3.8766 |
| 2007-05-28 | 3.9361 |
| 2007-05-27 | 3.8695 |
| 2007-05-26 | 3.8695 |
| 2007-05-25 | 3.8695 |
| 2007-05-24 | 3.8733 |
| 2007-05-23 | 3.869 |
| 2007-05-22 | 3.868 |
| 2007-05-21 | 3.8692 |
| 2007-05-20 | 3.8796 |
| 2007-05-19 | 3.8796 |
| 2007-05-18 | 3.8796 |
| 2007-05-17 | 3.8759 |
| 2007-05-16 | 4.0358 |
| 2007-05-15 | 3.9232 |
| 2007-05-14 | 4.0358 |
| 2007-05-13 | 3.9047 |
| 2007-05-12 | 3.9047 |
| 2007-05-11 | 3.9047 |
| 2007-05-10 | 3.9163 |
| 2007-05-09 | 3.9277 |
| 2007-05-08 | 3.9277 |
| 2007-05-07 | 3.9472 |
| 2007-05-06 | 3.944 |
| 2007-05-05 | 3.944 |
| 2007-05-04 | 3.944 |
| 2007-05-03 | 3.9328 |
| 2007-05-02 | 3.9616 |
| 2007-05-01 | 3.9828 |
| 2007-04-30 | 3.992 |
| 2007-04-29 | 3.9929 |
| 2007-04-28 | 3.9929 |
| 2007-04-27 | 3.9929 |
| 2007-04-26 | 3.9804 |
| 2007-04-25 | 3.9678 |
| 2007-04-24 | 3.9757 |
| 2007-04-23 | 3.9301 |
| 2007-04-22 | 3.9076 |
| 2007-04-21 | 3.9076 |
| 2007-04-20 | 3.9076 |
| 2007-04-19 | 3.9081 |
| 2007-04-18 | 3.9012 |
| 2007-04-17 | 3.9092 |
| 2007-04-16 | 3.9045 |
| 2007-04-15 | 3.9261 |
| 2007-04-14 | 3.9261 |
| 2007-04-13 | 4.0301 |
| 2007-04-12 | 4.0205 |
| 2007-04-11 | 4.0047 |
| 2007-04-10 | 4.0032 |
| 2007-04-09 | 4.0301 |
| 2007-04-08 | 3.9224 |
| 2007-04-07 | 3.9224 |
| 2007-04-06 | 3.9224 |
| 2007-04-05 | 3.9224 |
| 2007-04-04 | 3.8943 |
| 2007-04-03 | 3.8779 |
| 2007-04-02 | 3.9844 |
| 2007-04-01 | 3.8846 |
| 2007-03-31 | 3.8846 |
| 2007-03-30 | 3.9802 |
| 2007-03-29 | 3.9734 |
| 2007-03-28 | 3.9662 |
| 2007-03-27 | 3.977 |
| 2007-03-26 | 3.9802 |
| 2007-03-25 | 3.9019 |
| 2007-03-24 | 3.9019 |
| 2007-03-23 | 3.9611 |
| 2007-03-22 | 3.9745 |
| 2007-03-21 | 3.9963 |
| 2007-03-20 | 3.9689 |
| 2007-03-19 | 3.9611 |
| 2007-03-18 | 3.8957 |
| 2007-03-17 | 3.8957 |
| 2007-03-16 | 3.8957 |
| 2007-03-15 | 3.8829 |
| 2007-03-14 | 3.942 |
| 2007-03-13 | 3.9309 |
| 2007-03-12 | 3.942 |
| 2007-03-11 | 3.8915 |
| 2007-03-10 | 3.8915 |
| 2007-03-09 | 3.8915 |
| 2007-03-08 | 3.9036 |
| 2007-03-07 | 3.9198 |
| 2007-03-06 | 3.8931 |
| 2007-03-05 | 3.91 |
| 2007-03-04 | 3.9497 |
| 2007-03-03 | 3.9497 |
| 2007-03-02 | 3.9497 |
| 2007-03-01 | 3.9148 |
| 2007-02-28 | 3.9333 |
| 2007-02-27 | 3.9148 |
| 2007-02-26 | 3.9148 |
| 2007-02-25 | 3.9473 |
| 2007-02-24 | 3.9473 |
| 2007-02-23 | 3.9473 |
| 2007-02-22 | 3.9364 |
| 2007-02-21 | 3.9411 |
| 2007-02-20 | 3.9395 |
| 2007-02-19 | 3.9148 |
| 2007-02-18 | 3.9395 |
| 2007-02-17 | 3.9395 |
| 2007-02-16 | 3.9395 |
| 2007-02-15 | 3.9148 |
| 2007-02-14 | 3.9142 |
| 2007-02-13 | 3.9141 |
| 2007-02-12 | 3.9148 |
| 2007-02-11 | 3.9118 |
| 2007-02-10 | 3.9118 |
| 2007-02-09 | 3.9118 |
| 2007-02-08 | 3.9215 |
| 2007-02-07 | 3.9181 |
| 2007-02-06 | 3.9094 |
| 2007-02-05 | 3.9001 |
| 2007-02-04 | 3.9118 |
| 2007-02-03 | 3.9118 |
| 2007-02-02 | 3.9118 |
| 2007-02-01 | 3.9281 |
| 2007-01-31 | 3.9406 |
| 2007-01-30 | 3.9218 |
| 2007-01-29 | 3.8876 |
| 2007-01-28 | 3.9117 |
| 2007-01-27 | 3.9117 |
| 2007-01-26 | 3.9117 |
| 2007-01-25 | 3.9117 |
| 2007-01-24 | 3.8981 |
| 2007-01-23 | 3.9339 |
| 2007-01-22 | 3.9356 |
| 2007-01-21 | 3.9392 |
| 2007-01-20 | 3.9392 |
| 2007-01-19 | 3.9392 |
| 2007-01-18 | 3.9081 |
| 2007-01-17 | 3.7578 |
| 2007-01-16 | 3.7576 |
| 2007-01-15 | 3.7578 |
| 2007-01-14 | 3.9182 |
| 2007-01-13 | 3.9182 |
| 2007-01-12 | 3.7582 |
| 2007-01-11 | 3.9101 |
| 2007-01-10 | 3.9597 |
| 2007-01-09 | 3.9787 |
| 2007-01-08 | 3.7582 |
| 2007-01-07 | 3.9467 |
| 2007-01-06 | 3.9467 |
| 2007-01-05 | 3.9467 |
| 2007-01-04 | 3.9705 |
| 2007-01-03 | 3.9655 |
| 2007-01-02 | 3.9445 |
| 2007-01-01 | 3.9445 |
| 2006-12-31 | 3.9445 |
| 2006-12-30 | 3.9445 |
| 2006-12-29 | 3.9445 |
| 2006-12-28 | 3.9445 |
| 2006-12-27 | 3.9445 |
| 2006-12-26 | 3.9445 |
| 2006-12-25 | 3.9445 |
| 2006-12-24 | 3.9445 |
| 2006-12-23 | 3.9445 |
| 2006-12-22 | 3.9445 |
| 2006-12-21 | 3.9118 |
| 2006-12-20 | 3.9029 |
| 2006-12-19 | 3.8897 |
| 2006-12-18 | 3.8617 |
| 2006-12-17 | 3.8561 |
| 2006-12-16 | 3.8561 |
| 2006-12-15 | 3.8561 |
| 2006-12-14 | 3.8957 |
| 2006-12-13 | 3.9052 |
| 2006-12-12 | 3.9085 |
| 2006-12-11 | 3.8954 |
| 2006-12-10 | 3.8858 |
| 2006-12-09 | 3.8858 |
| 2006-12-08 | 3.8858 |
| 2006-12-07 | 3.868 |
| 2006-12-06 | 3.9052 |
| 2006-12-05 | 4.0074 |
| 2006-12-04 | 3.868 |
| 2006-12-03 | 3.9989 |
| 2006-12-02 | 3.9989 |
| 2006-12-01 | 4.0108 |
| 2006-11-30 | 3.9734 |
| 2006-11-29 | 3.9452 |
| 2006-11-28 | 3.9551 |
| 2006-11-27 | 4.0108 |
| 2006-11-26 | 3.9752 |
| 2006-11-25 | 3.9752 |
| 2006-11-24 | 3.9752 |
| 2006-11-23 | 3.9317 |
| 2006-11-22 | 3.9317 |
| 2006-11-21 | 3.8918 |
| 2006-11-20 | 3.8824 |
| 2006-11-19 | 3.8949 |
| 2006-11-18 | 3.8949 |
| 2006-11-17 | 3.8949 |
| 2006-11-16 | 3.8855 |
| 2006-11-15 | 3.894 |
| 2006-11-14 | 3.8935 |
| 2006-11-13 | 3.8934 |
| 2006-11-12 | 3.9044 |
| 2006-11-11 | 3.9044 |
| 2006-11-10 | 3.9044 |
| 2006-11-09 | 3.8974 |
| 2006-11-08 | 3.8705 |
| 2006-11-07 | 3.8747 |
| 2006-11-06 | 3.7175 |
| 2006-11-05 | 3.859 |
| 2006-11-04 | 3.859 |
| 2006-11-03 | 3.7221 |
| 2006-11-02 | 3.7394 |
| 2006-11-01 | 3.7324 |
| 2006-10-31 | 3.7356 |
| 2006-10-30 | 3.7221 |
| 2006-10-29 | 3.8362 |
| 2006-10-28 | 3.8362 |
| 2006-10-27 | 3.7283 |
| 2006-10-26 | 3.7131 |
| 2006-10-25 | 3.691 |
| 2006-10-24 | 3.6752 |
| 2006-10-23 | 3.7283 |
| 2006-10-22 | 3.8127 |
| 2006-10-21 | 3.8127 |
| 2006-10-20 | 3.6908 |
| 2006-10-19 | 3.6954 |
| 2006-10-18 | 3.67 |
| 2006-10-17 | 3.6685 |
| 2006-10-16 | 3.6908 |
| 2006-10-15 | 3.7887 |
| 2006-10-14 | 3.7887 |
| 2006-10-13 | 3.663 |
| 2006-10-12 | 3.6758 |
| 2006-10-11 | 3.6638 |
| 2006-10-10 | 3.6682 |
| 2006-10-09 | 3.663 |
| 2006-10-08 | 3.7881 |
| 2006-10-07 | 3.7881 |
| 2006-10-06 | 3.7881 |
| 2006-10-05 | 3.8147 |
| 2006-10-04 | 3.8215 |
| 2006-10-03 | 3.8418 |
| 2006-10-02 | 3.8462 |
| 2006-10-01 | 3.8039 |
| 2006-09-30 | 3.8039 |
| 2006-09-29 | 3.8039 |
| 2006-09-28 | 3.8126 |
| 2006-09-27 | 3.7763 |
| 2006-09-26 | 3.7724 |
| 2006-09-25 | 3.7922 |
| 2006-09-24 | 3.7945 |
| 2006-09-23 | 3.7945 |
| 2006-09-22 | 3.7945 |
| 2006-09-21 | 3.7903 |
| 2006-09-20 | 3.7542 |
| 2006-09-19 | 3.7447 |
| 2006-09-18 | 3.7585 |
| 2006-09-17 | 3.7447 |
| 2006-09-16 | 3.7447 |
| 2006-09-15 | 3.7447 |
| 2006-09-14 | 3.7622 |
| 2006-09-13 | 3.7512 |
| 2006-09-12 | 3.7514 |
| 2006-09-11 | 3.7575 |
| 2006-09-10 | 3.7419 |
| 2006-09-09 | 3.7419 |
| 2006-09-08 | 3.7419 |
| 2006-09-07 | 3.7571 |
| 2006-09-06 | 3.7772 |
| 2006-09-05 | 3.7499 |
| 2006-09-04 | 3.774 |
| 2006-09-03 | 3.774 |
| 2006-09-02 | 3.774 |
| 2006-09-01 | 3.774 |
| 2006-08-31 | 3.7653 |
| 2006-08-30 | 3.772 |
| 2006-08-29 | 3.7759 |
| 2006-08-28 | 3.7634 |
| 2006-08-27 | 3.7915 |
| 2006-08-26 | 3.7915 |
| 2006-08-25 | 3.7915 |
| 2006-08-24 | 3.7341 |
| 2006-08-23 | 3.7538 |
| 2006-08-22 | 3.7911 |
| 2006-08-21 | 3.8195 |
| 2006-08-20 | 3.7999 |
| 2006-08-19 | 3.7999 |
| 2006-08-18 | 3.7999 |
| 2006-08-17 | 3.7831 |
| 2006-08-16 | 3.7855 |
| 2006-08-15 | 3.7695 |
| 2006-08-14 | 3.7433 |
| 2006-08-13 | 3.7542 |
| 2006-08-12 | 3.7542 |
| 2006-08-11 | 3.7542 |
| 2006-08-10 | 3.7705 |
| 2006-08-09 | 3.7876 |
| 2006-08-08 | 3.7764 |
| 2006-08-07 | 3.7865 |
| 2006-08-06 | 3.7972 |
| 2006-08-05 | 3.7972 |
| 2006-08-04 | 3.7972 |
| 2006-08-03 | 3.7687 |
| 2006-08-02 | 3.7859 |
| 2006-08-01 | 3.8205 |
| 2006-07-31 | 3.7635 |
| 2006-07-30 | 3.7591 |
| 2006-07-29 | 3.7591 |
| 2006-07-28 | 3.7591 |
| 2006-07-27 | 3.738 |
| 2006-07-26 | 3.7395 |
| 2006-07-25 | 3.7022 |
| 2006-07-24 | 3.7124 |
| 2006-07-23 | 3.7332 |
| 2006-07-22 | 3.7332 |
| 2006-07-21 | 3.7332 |
| 2006-07-20 | 3.7176 |
| 2006-07-19 | 3.7069 |
| 2006-07-18 | 3.6761 |
| 2006-07-17 | 3.692 |
| 2006-07-16 | 3.73 |
| 2006-07-15 | 3.73 |
| 2006-07-14 | 3.73 |
| 2006-07-13 | 3.7421 |
| 2006-07-12 | 3.744 |
| 2006-07-11 | 3.7655 |
| 2006-07-10 | 3.7562 |
| 2006-07-09 | 3.7792 |
| 2006-07-08 | 3.7792 |
| 2006-07-07 | 3.7792 |
| 2006-07-06 | 3.7676 |
| 2006-07-05 | 3.7506 |
| 2006-07-04 | 3.7744 |
| 2006-07-03 | 3.7744 |
| 2006-07-02 | 3.7715 |
| 2006-07-01 | 3.7715 |
| 2006-06-30 | 3.7715 |
| 2006-06-29 | 3.7279 |
| 2006-06-28 | 3.7059 |
| 2006-06-27 | 3.7068 |
| 2006-06-26 | 3.7113 |
| 2006-06-25 | 3.6923 |
| 2006-06-24 | 3.6923 |
| 2006-06-23 | 3.6923 |
| 2006-06-22 | 3.713 |
| 2006-06-21 | 3.7311 |
| 2006-06-20 | 3.7123 |
| 2006-06-19 | 3.7068 |
| 2006-06-18 | 3.7251 |
| 2006-06-17 | 3.7251 |
| 2006-06-16 | 3.7251 |
| 2006-06-15 | 3.7187 |
| 2006-06-14 | 3.7168 |
| 2006-06-13 | 3.6941 |
| 2006-06-12 | 3.7044 |
| 2006-06-11 | 3.7188 |
| 2006-06-10 | 3.7188 |
| 2006-06-09 | 3.7188 |
| 2006-06-08 | 3.7188 |
| 2006-06-07 | 3.7561 |
| 2006-06-06 | 3.7677 |
| 2006-06-05 | 3.7988 |
| 2006-06-04 | 3.8083 |
| 2006-06-03 | 3.8083 |
| 2006-06-02 | 3.8083 |
| 2006-06-01 | 3.7778 |
| 2006-05-31 | 3.7481 |
| 2006-05-30 | 3.7781 |
| 2006-05-29 | 3.7198 |
| 2006-05-28 | 3.7198 |
| 2006-05-27 | 3.7198 |
| 2006-05-26 | 3.7198 |
| 2006-05-25 | 3.7372 |
| 2006-05-24 | 3.7315 |
| 2006-05-23 | 3.7633 |
| 2006-05-22 | 3.7611 |
| 2006-05-21 | 3.7437 |
| 2006-05-20 | 3.7437 |
| 2006-05-19 | 3.7437 |
| 2006-05-18 | 3.7766 |
| 2006-05-17 | 3.7506 |
| 2006-05-16 | 3.755 |
| 2006-05-15 | 3.742 |
| 2006-05-14 | 3.7562 |
| 2006-05-13 | 3.7562 |
| 2006-05-12 | 3.7562 |
| 2006-05-11 | 3.7349 |
| 2006-05-10 | 3.7367 |
| 2006-05-09 | 3.7224 |
| 2006-05-08 | 3.7077 |
| 2006-05-07 | 3.7023 |
| 2006-05-06 | 3.7023 |
| 2006-05-05 | 3.7023 |
| 2006-05-04 | 3.6996 |
| 2006-05-03 | 3.6735 |
| 2006-05-02 | 3.6555 |
| 2006-05-01 | 3.6475 |
| 2006-04-30 | 3.6475 |
| 2006-04-29 | 3.6475 |
| 2006-04-28 | 3.6475 |
| 2006-04-27 | 3.6124 |
| 2006-04-26 | 3.5844 |
| 2006-04-25 | 3.6117 |
| 2006-04-24 | 3.5773 |
| 2006-04-23 | 3.5665 |
| 2006-04-22 | 3.5665 |
| 2006-04-21 | 3.5665 |
| 2006-04-20 | 3.5612 |
| 2006-04-19 | 3.5809 |
| 2006-04-18 | 3.54 |
| 2006-04-17 | 3.5248 |
| 2006-04-16 | 3.4919 |
| 2006-04-15 | 3.4919 |
| 2006-04-14 | 3.4919 |
| 2006-04-13 | 3.4919 |
| 2006-04-12 | 3.4902 |
| 2006-04-11 | 3.4996 |
| 2006-04-10 | 3.4881 |
| 2006-04-09 | 3.4987 |
| 2006-04-08 | 3.4987 |
| 2006-04-07 | 3.4987 |
| 2006-04-06 | 3.5355 |
| 2006-04-05 | 3.5731 |
| 2006-04-04 | 3.5623 |
| 2006-04-03 | 3.5304 |
| 2006-04-02 | 3.522 |
| 2006-04-01 | 3.522 |
| 2006-03-31 | 3.522 |
| 2006-03-30 | 3.5309 |
| 2006-03-29 | 3.5043 |
| 2006-03-28 | 3.5019 |
| 2006-03-27 | 3.5167 |
| 2006-03-26 | 3.4883 |
| 2006-03-25 | 3.4883 |
| 2006-03-24 | 3.4883 |
| 2006-03-23 | 3.4485 |
| 2006-03-22 | 3.482 |
| 2006-03-21 | 3.518 |
| 2006-03-20 | 3.5689 |
| 2006-03-19 | 3.578 |
| 2006-03-18 | 3.578 |
| 2006-03-17 | 3.578 |
| 2006-03-16 | 3.5914 |
| 2006-03-15 | 3.5653 |
| 2006-03-14 | 3.5411 |
| 2006-03-13 | 3.5285 |
| 2006-03-12 | 3.5149 |
| 2006-03-11 | 3.5149 |
| 2006-03-10 | 3.5149 |
| 2006-03-09 | 3.5132 |
| 2006-03-08 | 3.5116 |
| 2006-03-07 | 3.4999 |
| 2006-03-06 | 3.5245 |
| 2006-03-05 | 3.5402 |
| 2006-03-04 | 3.5402 |
| 2006-03-03 | 3.5402 |
| 2006-03-02 | 3.5393 |
| 2006-03-01 | 3.4776 |
| 2006-02-28 | 3.4792 |
| 2006-02-27 | 3.4603 |
| 2006-02-26 | 3.4656 |
| 2006-02-25 | 3.4656 |
| 2006-02-24 | 3.4656 |
| 2006-02-23 | 3.5684 |
| 2006-02-22 | 3.5976 |
| 2006-02-21 | 3.6285 |
| 2006-02-20 | 3.7063 |
| 2006-02-19 | 3.7063 |
| 2006-02-18 | 3.7063 |
| 2006-02-17 | 3.7063 |
| 2006-02-16 | 3.6948 |
| 2006-02-15 | 3.6897 |
| 2006-02-14 | 3.7055 |
| 2006-02-13 | 3.703 |
| 2006-02-12 | 3.7014 |
| 2006-02-11 | 3.7014 |
| 2006-02-10 | 3.7014 |
| 2006-02-09 | 3.7209 |
| 2006-02-08 | 3.7479 |
| 2006-02-07 | 3.7183 |
| 2006-02-06 | 3.7169 |
| 2006-02-05 | 3.7402 |
| 2006-02-04 | 3.7402 |
| 2006-02-03 | 3.7402 |
| 2006-02-02 | 3.7677 |
| 2006-02-01 | 3.7456 |
| 2006-01-31 | 3.7809 |
| 2006-01-30 | 3.7592 |
| 2006-01-29 | 3.766 |
| 2006-01-28 | 3.766 |
| 2006-01-27 | 3.766 |
| 2006-01-26 | 3.7906 |
| 2006-01-25 | 3.8246 |
| 2006-01-24 | 3.8275 |
| 2006-01-23 | 3.8205 |
| 2006-01-22 | 3.7754 |
| 2006-01-21 | 3.7754 |
| 2006-01-20 | 3.7754 |
| 2006-01-19 | 3.7591 |
| 2006-01-18 | 3.7589 |
| 2006-01-17 | 3.7324 |
| 2006-01-16 | 3.757 |
| 2006-01-15 | 3.757 |
| 2006-01-14 | 3.757 |
| 2006-01-13 | 3.757 |
| 2006-01-12 | 3.7391 |
| 2006-01-11 | 3.7612 |
| 2006-01-10 | 3.7352 |
| 2006-01-09 | 3.7201 |
| 2006-01-08 | 3.7422 |
| 2006-01-07 | 3.7422 |
| 2006-01-06 | 3.7422 |
| 2006-01-05 | 3.7536 |
| 2006-01-04 | 3.8053 |
| 2006-01-03 | 3.7386 |
| 2006-01-02 | 3.6276 |
| 2006-01-01 | 3.6276 |
| 2005-12-31 | 3.6276 |
| 2005-12-30 | 3.6276 |
| 2005-12-29 | 3.6303 |
| 2005-12-28 | 3.5344 |
| 2005-12-27 | 3.5374 |
| 2005-12-26 | 3.5479 |
| 2005-12-25 | 3.5479 |
| 2005-12-24 | 3.5479 |
| 2005-12-23 | 3.5479 |
| 2005-12-22 | 3.5632 |
| 2005-12-21 | 3.5433 |
| 2005-12-20 | 3.5178 |
| 2005-12-19 | 3.5488 |
| 2005-12-18 | 3.5492 |
| 2005-12-17 | 3.5492 |
| 2005-12-16 | 3.5492 |
| 2005-12-15 | 3.5478 |
| 2005-12-14 | 3.5458 |
| 2005-12-13 | 3.5203 |
| 2005-12-12 | 3.517 |
| 2005-12-11 | 3.4749 |
| 2005-12-10 | 3.4749 |
| 2005-12-09 | 3.4749 |
| 2005-12-08 | 3.4863 |
| 2005-12-07 | 3.4589 |
| 2005-12-06 | 3.4922 |
| 2005-12-05 | 3.4825 |
| 2005-12-04 | 3.4653 |
| 2005-12-03 | 3.4653 |
| 2005-12-02 | 3.4653 |
| 2005-12-01 | 3.4925 |
| 2005-11-30 | 3.5242 |
| 2005-11-29 | 3.5002 |
| 2005-11-28 | 3.4987 |
| 2005-11-27 | 3.4396 |
| 2005-11-26 | 3.4396 |
| 2005-11-25 | 3.4396 |
| 2005-11-24 | 3.5115 |
| 2005-11-23 | 3.5115 |
| 2005-11-22 | 3.4448 |
| 2005-11-21 | 3.3693 |
| 2005-11-20 | 3.4588 |
| 2005-11-19 | 3.4588 |
| 2005-11-18 | 3.4588 |
| 2005-11-17 | 3.4547 |
| 2005-11-16 | 3.4677 |
| 2005-11-15 | 3.5037 |
| 2005-11-14 | 3.5485 |
| 2005-11-13 | 3.5522 |
| 2005-11-12 | 3.5522 |
| 2005-11-11 | 3.5522 |
| 2005-11-10 | 3.5708 |
| 2005-11-09 | 3.6005 |
| 2005-11-08 | 3.6263 |
| 2005-11-07 | 3.6189 |
| 2005-11-06 | 3.6275 |
| 2005-11-05 | 3.6275 |
| 2005-11-04 | 3.6275 |
| 2005-11-03 | 3.6194 |
| 2005-11-02 | 3.6294 |
| 2005-11-01 | 3.601 |
| 2005-10-31 | 3.6175 |
| 2005-10-30 | 3.6084 |
| 2005-10-29 | 3.6084 |
| 2005-10-28 | 3.6084 |
| 2005-10-27 | 3.613 |
| 2005-10-26 | 3.5732 |
| 2005-10-25 | 3.5904 |
| 2005-10-24 | 3.5534 |
| 2005-10-23 | 3.5403 |
| 2005-10-22 | 3.5403 |
| 2005-10-21 | 3.5403 |
| 2005-10-20 | 3.5417 |
| 2005-10-19 | 3.5503 |
| 2005-10-18 | 3.5073 |
| 2005-10-17 | 3.5355 |
| 2005-10-16 | 3.5521 |
| 2005-10-15 | 3.5521 |
| 2005-10-14 | 3.5521 |
| 2005-10-13 | 3.5606 |
| 2005-10-12 | 3.4269 |
| 2005-10-11 | 3.4207 |
| 2005-10-10 | 3.4495 |
| 2005-10-09 | 3.4692 |
| 2005-10-08 | 3.4692 |
| 2005-10-07 | 3.4692 |
| 2005-10-06 | 3.4184 |
| 2005-10-05 | 3.3495 |
| 2005-10-04 | 3.3391 |
| 2005-10-03 | 3.3368 |
| 2005-10-02 | 3.3672 |
| 2005-10-01 | 3.3672 |
| 2005-09-30 | 3.3672 |
| 2005-09-29 | 3.3701 |
| 2005-09-28 | 3.3566 |
| 2005-09-27 | 3.3489 |
| 2005-09-26 | 3.3509 |
| 2005-09-25 | 3.356 |
| 2005-09-24 | 3.356 |
| 2005-09-23 | 3.356 |
| 2005-09-22 | 3.3464 |
| 2005-09-21 | 3.3506 |
| 2005-09-20 | 3.3289 |
| 2005-09-19 | 3.3244 |
| 2005-09-18 | 3.3626 |
| 2005-09-17 | 3.3626 |
| 2005-09-16 | 3.3626 |
| 2005-09-15 | 3.3534 |
| 2005-09-14 | 3.3884 |
| 2005-09-13 | 3.3156 |
| 2005-09-12 | 3.2796 |
| 2005-09-11 | 3.4222 |
| 2005-09-10 | 3.4222 |
| 2005-09-09 | 3.4222 |
| 2005-09-08 | 3.405 |
| 2005-09-07 | 3.347 |
| 2005-09-06 | 3.3351 |
| 2005-09-05 | 3.3307 |
| 2005-09-04 | 3.3307 |
| 2005-09-03 | 3.3307 |
| 2005-09-02 | 3.3307 |
| 2005-09-01 | 3.3102 |
| 2005-08-31 | 3.2358 |
| 2005-08-30 | 3.1937 |
| 2005-08-29 | 3.1937 |
| 2005-08-28 | 3.2074 |
| 2005-08-27 | 3.2074 |
| 2005-08-26 | 3.2074 |
| 2005-08-25 | 3.209 |
| 2005-08-24 | 3.1961 |
| 2005-08-23 | 3.1867 |
| 2005-08-22 | 3.1859 |
| 2005-08-21 | 3.1672 |
| 2005-08-20 | 3.1672 |
| 2005-08-19 | 3.1672 |
| 2005-08-18 | 3.1707 |
| 2005-08-17 | 3.1925 |
| 2005-08-16 | 3.2126 |
| 2005-08-15 | 3.2188 |
| 2005-08-14 | 3.2401 |
| 2005-08-13 | 3.2401 |
| 2005-08-12 | 3.2401 |
| 2005-08-11 | 3.2463 |
| 2005-08-10 | 3.225 |
| 2005-08-09 | 3.2218 |
| 2005-08-08 | 3.2254 |
| 2005-08-07 | 3.221 |
| 2005-08-06 | 3.221 |
| 2005-08-05 | 3.221 |
| 2005-08-04 | 3.2279 |
| 2005-08-03 | 3.219 |
| 2005-08-02 | 3.18 |
| 2005-08-01 | 3.1816 |
| 2005-07-31 | 3.1615 |
| 2005-07-30 | 3.1615 |
| 2005-07-29 | 3.1615 |
| 2005-07-28 | 3.1577 |
| 2005-07-27 | 3.1385 |
| 2005-07-26 | 3.1303 |
| 2005-07-25 | 3.1367 |
| 2005-07-24 | 3.1383 |
| 2005-07-23 | 3.1383 |
| 2005-07-22 | 3.1383 |
| 2005-07-21 | 3.1708 |
| 2005-07-20 | 3.0974 |
| 2005-07-19 | 3.0796 |
| 2005-07-18 | 3.1331 |
| 2005-07-17 | 3.2387 |
| 2005-07-16 | 3.2387 |
| 2005-07-15 | 3.2387 |
| 2005-07-14 | 3.093 |
| 2005-07-13 | 3.0907 |
| 2005-07-12 | 3.1293 |
| 2005-07-11 | 3.0881 |
| 2005-07-10 | 3.0535 |
| 2005-07-09 | 3.0535 |
| 2005-07-08 | 3.0535 |
| 2005-07-07 | 3.046 |
| 2005-07-06 | 3.0391 |
| 2005-07-05 | 3.0191 |
| 2005-07-04 | 3.0456 |
| 2005-07-03 | 3.0456 |
| 2005-07-02 | 3.0456 |
| 2005-07-01 | 3.0456 |
| 2005-06-30 | 3.0802 |
| 2005-06-29 | 3.0772 |
| 2005-06-28 | 3.0866 |
| 2005-06-27 | 3.1102 |
| 2005-06-26 | 3.0941 |
| 2005-06-25 | 3.0941 |
| 2005-06-24 | 3.0941 |
| 2005-06-23 | 3.0784 |
| 2005-06-22 | 3.1008 |
| 2005-06-21 | 3.1091 |
| 2005-06-20 | 3.1057 |
| 2005-06-19 | 3.1132 |
| 2005-06-18 | 3.1132 |
| 2005-06-17 | 3.1132 |
| 2005-06-16 | 3.0665 |
| 2005-06-15 | 3.0747 |
| 2005-06-14 | 3.0547 |
| 2005-06-13 | 3.0654 |
| 2005-06-12 | 3.0779 |
| 2005-06-11 | 3.0779 |
| 2005-06-10 | 3.0779 |
| 2005-06-09 | 3.1042 |
| 2005-06-08 | 3.1076 |
| 2005-06-07 | 3.1199 |
| 2005-06-06 | 3.1183 |
| 2005-06-05 | 3.0814 |
| 2005-06-04 | 3.0814 |
| 2005-06-03 | 3.0814 |
| 2005-06-02 | 3.0955 |
| 2005-06-01 | 3.0804 |
| 2005-05-31 | 3.1054 |
| 2005-05-30 | 3.2224 |
| 2005-05-29 | 3.2224 |
| 2005-05-28 | 3.2224 |
| 2005-05-27 | 3.2224 |
| 2005-05-26 | 3.2067 |
| 2005-05-25 | 3.2302 |
| 2005-05-24 | 3.2249 |
| 2005-05-23 | 3.2241 |
| 2005-05-22 | 3.1952 |
| 2005-05-21 | 3.1952 |
| 2005-05-20 | 3.1952 |
| 2005-05-19 | 3.2158 |
| 2005-05-18 | 3.2248 |
| 2005-05-17 | 3.2105 |
| 2005-05-16 | 3.215 |
| 2005-05-15 | 3.1805 |
| 2005-05-14 | 3.1805 |
| 2005-05-13 | 3.1805 |
| 2005-05-12 | 3.1987 |
| 2005-05-11 | 3.2249 |
| 2005-05-10 | 3.2407 |
| 2005-05-09 | 3.2332 |
| 2005-05-08 | 3.166 |
| 2005-05-07 | 3.166 |
| 2005-05-06 | 3.166 |
| 2005-05-05 | 3.1976 |
| 2005-05-04 | 3.1955 |
| 2005-05-03 | 3.1746 |
| 2005-05-02 | 3.1738 |
| 2005-05-01 | 3.175 |
| 2005-04-30 | 3.175 |
| 2005-04-29 | 3.175 |
| 2005-04-28 | 3.1828 |
| 2005-04-27 | 3.1935 |
| 2005-04-26 | 3.2022 |
| 2005-04-25 | 3.2088 |
| 2005-04-24 | 3.2031 |
| 2005-04-23 | 3.2031 |
| 2005-04-22 | 3.2031 |
| 2005-04-21 | 3.1994 |
| 2005-04-20 | 3.2061 |
| 2005-04-19 | 3.1977 |
| 2005-04-18 | 3.189 |
| 2005-04-17 | 3.166 |
| 2005-04-16 | 3.166 |
| 2005-04-15 | 3.166 |
| 2005-04-14 | 3.166 |
| 2005-04-13 | 3.1869 |
| 2005-04-12 | 3.1791 |
| 2005-04-11 | 3.2042 |
| 2005-04-10 | 3.306 |
| 2005-04-09 | 3.306 |
| 2005-04-08 | 3.306 |
| 2005-04-07 | 3.2893 |
| 2005-04-06 | 3.2961 |
| 2005-04-05 | 3.2931 |
| 2005-04-04 | 3.2893 |
| 2005-04-03 | 3.3024 |
| 2005-04-02 | 3.3024 |
| 2005-04-01 | 3.3024 |
| 2005-03-31 | 3.3161 |
| 2005-03-30 | 3.3071 |
| 2005-03-29 | 3.3058 |
| 2005-03-28 | 3.2956 |
| 2005-03-27 | 3.2038 |
| 2005-03-26 | 3.2038 |
| 2005-03-25 | 3.2038 |
| 2005-03-24 | 3.2038 |
| 2005-03-23 | 3.2134 |
| 2005-03-22 | 3.2378 |
| 2005-03-21 | 3.2633 |
| 2005-03-20 | 3.2972 |
| 2005-03-19 | 3.2972 |
| 2005-03-18 | 3.2972 |
| 2005-03-17 | 3.3134 |
| 2005-03-16 | 3.3227 |
| 2005-03-15 | 3.2979 |
| 2005-03-14 | 3.3111 |
| 2005-03-13 | 3.3339 |
| 2005-03-12 | 3.3339 |
| 2005-03-11 | 3.3339 |
| 2005-03-10 | 3.3254 |
| 2005-03-09 | 3.3209 |
| 2005-03-08 | 3.305 |
| 2005-03-07 | 3.2696 |
| 2005-03-06 | 3.2778 |
| 2005-03-05 | 3.2778 |
| 2005-03-04 | 3.2778 |
| 2005-03-03 | 3.2469 |
| 2005-03-02 | 3.252 |
| 2005-03-01 | 3.2653 |
| 2005-02-28 | 3.2768 |
| 2005-02-27 | 3.2746 |
| 2005-02-26 | 3.2746 |
| 2005-02-25 | 3.2746 |
| 2005-02-24 | 3.2664 |
| 2005-02-23 | 3.2707 |
| 2005-02-22 | 3.2785 |
| 2005-02-21 | 3.2314 |
| 2005-02-20 | 3.2314 |
| 2005-02-19 | 3.2314 |
| 2005-02-18 | 3.2314 |
| 2005-02-17 | 3.2335 |
| 2005-02-16 | 3.2234 |
| 2005-02-15 | 3.2192 |
| 2005-02-14 | 3.2058 |
| 2005-02-13 | 3.1999 |
| 2005-02-12 | 3.1999 |
| 2005-02-11 | 3.1999 |
| 2005-02-10 | 3.2011 |
| 2005-02-09 | 3.1806 |
| 2005-02-08 | 3.1757 |
| 2005-02-07 | 3.177 |
| 2005-02-06 | 3.1726 |
| 2005-02-05 | 3.1726 |
| 2005-02-04 | 3.1726 |
| 2005-02-03 | 3.1952 |
| 2005-02-02 | 3.2119 |
| 2005-02-01 | 3.2135 |
| 2005-01-31 | 3.2106 |
| 2005-01-30 | 3.247 |
| 2005-01-29 | 3.247 |
| 2005-01-28 | 3.247 |
| 2005-01-27 | 3.2479 |
| 2005-01-26 | 3.2555 |
| 2005-01-25 | 3.2285 |
| 2005-01-24 | 3.25 |
| 2005-01-23 | 3.4618 |
| 2005-01-22 | 3.4618 |
| 2005-01-21 | 3.4618 |
| 2005-01-20 | 3.4389 |
| 2005-01-19 | 3.4461 |
| 2005-01-18 | 3.4559 |
| 2005-01-17 | 3.4763 |
| 2005-01-16 | 3.4763 |
| 2005-01-15 | 3.4763 |
| 2005-01-14 | 3.4763 |
| 2005-01-13 | 3.502 |
| 2005-01-12 | 3.5202 |
| 2005-01-11 | 3.4809 |
| 2005-01-10 | 3.4727 |
| 2005-01-09 | 3.344 |
| 2005-01-08 | 3.344 |
| 2005-01-07 | 3.344 |
| 2005-01-06 | 3.3752 |
| 2005-01-05 | 3.3976 |