Zimbabwe Dollar<=>Rwanda Franc. Historical prices. Updated daily
| date | ZWD/RWF |
|---|---|
| 2012-02-18 | 1.5998 |
| 2012-02-17 | 1.5999 |
| 2012-02-16 | 1.6001 |
| 2012-02-15 | 1.5973 |
| 2012-02-14 | 1.5973 |
| 2012-02-13 | 1.5972 |
| 2012-02-12 | 1.5975 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 1.596 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 1.5968 |
| 2012-01-31 | 1.5963 |
| 2012-01-30 | 0 |
| 2012-01-29 | 1.5869 |
| 2012-01-28 | 0 |
| 2012-01-27 | 1.596 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 1.5954 |
| 2012-01-23 | 1.5954 |
| 2012-01-22 | 1.5914 |
| 2012-01-21 | 1.5913 |
| 2012-01-20 | 1.596 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 1.5959 |
| 2012-01-16 | 1.6018 |
| 2012-01-15 | 1.6076 |
| 2012-01-14 | 1.6076 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 1.6014 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 1.5938 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 1.595 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 1.5962 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 1.5918 |
| 2011-12-12 | 1.5915 |
| 2011-12-11 | 1.5916 |
| 2011-12-10 | 1.5916 |
| 2011-12-09 | 1.5937 |
| 2011-12-08 | 1.5926 |
| 2011-12-07 | 1.5926 |
| 2011-12-06 | 1.5918 |
| 2011-12-05 | 1.5918 |
| 2011-12-04 | 1.6063 |
| 2011-12-03 | 1.6063 |
| 2011-12-02 | 1.5918 |
| 2011-12-01 | 1.5914 |
| 2011-11-30 | 1.5903 |
| 2011-11-29 | 1.5902 |
| 2011-11-28 | 1.5901 |
| 2011-11-27 | 1.6091 |
| 2011-11-26 | 1.6091 |
| 2011-11-25 | 1.5884 |
| 2011-11-24 | 1.5884 |
| 2011-11-23 | 1.5886 |
| 2011-11-22 | 1.5889 |
| 2011-11-21 | 1.5883 |
| 2011-11-20 | 1.5943 |
| 2011-11-19 | 1.5943 |
| 2011-11-18 | 1.5879 |
| 2011-11-17 | 1.5878 |
| 2011-11-16 | 1.5878 |
| 2011-11-15 | 1.5878 |
| 2011-11-14 | 1.5897 |
| 2011-11-13 | 1.5781 |
| 2011-11-12 | 1.5781 |
| 2011-11-11 | 1.5892 |
| 2011-11-10 | 1.5887 |
| 2011-11-09 | 1.5873 |
| 2011-11-08 | 1.5879 |
| 2011-11-07 | 1.5891 |
| 2011-11-06 | 1.5866 |
| 2011-11-05 | 1.5877 |
| 2011-11-04 | 1.5893 |
| 2011-11-03 | 1.5899 |
| 2011-11-02 | 1.5906 |
| 2011-11-01 | 1.5893 |
| 2011-10-31 | 1.5893 |
| 2011-10-30 | 1.5906 |
| 2011-10-29 | 1.5906 |
| 2011-10-28 | 1.5886 |
| 2011-10-27 | 1.5873 |
| 2011-10-26 | 1.5876 |
| 2011-10-25 | 1.5891 |
| 2011-10-24 | 1.5884 |
| 2011-10-23 | 1.5771 |
| 2011-10-22 | 1.5771 |
| 2011-10-21 | 1.588 |
| 2011-10-20 | 1.5884 |
| 2011-10-19 | 1.5891 |
| 2011-10-18 | 1.5877 |
| 2011-10-17 | 0 |
| 2011-10-16 | 1.5797 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 1.5906 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 1.5844 |
| 2011-09-29 | 1.5738 |
| 2011-09-28 | 1.5738 |
| 2011-09-27 | 1.5706 |
| 2011-09-26 | 1.5666 |
| 2011-09-25 | 1.5666 |
| 2011-09-24 | 1.5666 |
| 2011-09-23 | 1.5738 |
| 2011-09-22 | 1.5738 |
| 2011-09-21 | 1.5745 |
| 2011-09-20 | 1.5828 |
| 2011-09-19 | 1.5736 |
| 2011-09-18 | 1.562 |
| 2011-09-17 | 1.562 |
| 2011-09-16 | 1.5608 |
| 2011-09-15 | 1.5889 |
| 2011-09-14 | 1.5845 |
| 2011-09-13 | 1.5693 |
| 2011-09-12 | 1.576 |
| 2011-09-11 | 1.5921 |
| 2011-09-10 | 1.5921 |
| 2011-09-09 | 1.5469 |
| 2011-09-08 | 1.5464 |
| 2011-09-07 | 1.5788 |
| 2011-09-06 | 1.5659 |
| 2011-09-05 | 1.5577 |
| 2011-09-04 | 1.5867 |
| 2011-09-03 | 1.5867 |
| 2011-09-02 | 1.5577 |
| 2011-09-01 | 1.5623 |
| 2011-08-31 | 1.5601 |
| 2011-08-30 | 1.5653 |
| 2011-08-29 | 1.5859 |
| 2011-08-28 | 1.5739 |
| 2011-08-27 | 1.5739 |
| 2011-08-26 | 1.5782 |
| 2011-08-25 | 1.5631 |
| 2011-08-24 | 1.5654 |
| 2011-08-23 | 1.5768 |
| 2011-08-22 | 1.5636 |
| 2011-08-21 | 1.5828 |
| 2011-08-20 | 1.5828 |
| 2011-08-19 | 1.5825 |
| 2011-08-18 | 1.5619 |
| 2011-08-17 | 1.5725 |
| 2011-08-16 | 1.5682 |
| 2011-08-15 | 1.6007 |
| 2011-08-14 | 1.5739 |
| 2011-08-13 | 1.5739 |
| 2011-08-12 | 1.58 |
| 2011-08-11 | 1.5788 |
| 2011-08-10 | 1.5522 |
| 2011-08-09 | 1.595 |
| 2011-08-08 | 1.5556 |
| 2011-08-07 | 1.5662 |
| 2011-08-06 | 1.5664 |
| 2011-08-05 | 1.5932 |
| 2011-08-04 | 1.5495 |
| 2011-08-03 | 1.593 |
| 2011-08-02 | 1.5641 |
| 2011-08-01 | 1.5597 |
| 2011-07-31 | 1.5711 |
| 2011-07-30 | 1.5693 |
| 2011-07-29 | 1.5809 |
| 2011-07-28 | 1.5705 |
| 2011-07-27 | 1.5594 |
| 2011-07-26 | 1.5823 |
| 2011-07-25 | 1.5704 |
| 2011-07-24 | 0.0033 |
| 2011-07-23 | 0.0033 |
| 2011-07-22 | 0.0016 |
| 2011-07-21 | 1.5934 |
| 2011-07-20 | 0.0016 |
| 2011-07-19 | 0.0016 |
| 2011-07-18 | 1.5784 |
| 2011-07-17 | 0.0016 |
| 2011-07-16 | 1.5857 |
| 2011-07-15 | 1.5703 |
| 2011-07-14 | 1.5843 |
| 2011-07-13 | 1.6016 |
| 2011-07-12 | 1.5705 |
| 2011-07-11 | 1.5552 |
| 2011-07-10 | 1.5844 |
| 2011-07-09 | 1.5844 |
| 2011-07-08 | 1.5634 |
| 2011-07-07 | 1.5766 |
| 2011-07-06 | 1.561 |
| 2011-07-05 | 1.5736 |
| 2011-07-04 | 1.5688 |
| 2011-07-03 | 1.5844 |
| 2011-07-02 | 1.5844 |
| 2011-07-01 | 1.575 |
| 2011-06-30 | 1.5752 |
| 2011-06-29 | 1.5857 |
| 2011-06-28 | 1.5798 |
| 2011-06-27 | 1.5903 |
| 2011-06-26 | 1.5888 |
| 2011-06-25 | 1.5888 |
| 2011-06-24 | 1.5661 |
| 2011-06-23 | 1.5604 |
| 2011-06-22 | 1.5757 |
| 2011-06-21 | 1.5753 |
| 2011-06-20 | 1.5767 |
| 2011-06-19 | 1.5712 |
| 2011-06-18 | 1.5712 |
| 2011-06-17 | 1.5856 |
| 2011-06-16 | 1.5731 |
| 2011-06-15 | 1.5474 |
| 2011-06-14 | 1.5722 |
| 2011-06-13 | 1.5785 |
| 2011-06-12 | 1.583 |
| 2011-06-11 | 1.583 |
| 2011-06-10 | 1.5512 |
| 2011-06-09 | 1.5571 |
| 2011-06-08 | 1.5617 |
| 2011-06-07 | 1.585 |
| 2011-06-06 | 1.5794 |
| 2011-06-05 | 1.5844 |
| 2011-06-04 | 1.5844 |
| 2011-06-03 | 1.5954 |
| 2011-06-02 | 1.5866 |
| 2011-06-01 | 1.5628 |
| 2011-05-31 | 1.5749 |
| 2011-05-30 | 1.5713 |
| 2011-05-29 | 1.5844 |
| 2011-05-28 | 1.5844 |
| 2011-05-27 | 1.5841 |
| 2011-05-26 | 1.5677 |
| 2011-05-25 | 1.578 |
| 2011-05-24 | 1.5775 |
| 2011-05-23 | 1.568 |
| 2011-05-22 | 1.5844 |
| 2011-05-21 | 1.5844 |
| 2011-05-20 | 1.5594 |
| 2011-05-19 | 1.5728 |
| 2011-05-18 | 1.5647 |
| 2011-05-17 | 1.5879 |
| 2011-05-16 | 1.5816 |
| 2011-05-15 | 1.5844 |
| 2011-05-14 | 1.5844 |
| 2011-05-13 | 1.5607 |
| 2011-05-12 | 1.5701 |
| 2011-05-11 | 1.5526 |
| 2011-05-10 | 1.581 |
| 2011-05-09 | 1.5671 |
| 2011-05-08 | 1.5844 |
| 2011-05-07 | 1.5844 |
| 2011-05-06 | 1.5434 |
| 2011-05-05 | 1.5432 |
| 2011-05-04 | 1.5918 |
| 2011-05-03 | 1.5751 |
| 2011-05-02 | 1.5712 |
| 2011-05-01 | 1.5712 |
| 2011-04-30 | 1.5712 |
| 2011-04-29 | 1.5685 |
| 2011-04-28 | 1.572 |
| 2011-04-27 | 1.5968 |
| 2011-04-26 | 1.5861 |
| 2011-04-25 | 1.5741 |
| 2011-04-24 | 1.5712 |
| 2011-04-23 | 1.5712 |
| 2011-04-22 | 1.569 |
| 2011-04-21 | 1.5698 |
| 2011-04-20 | 1.5871 |
| 2011-04-19 | 1.588 |
| 2011-04-18 | 1.5553 |
| 2011-04-17 | 1.5844 |
| 2011-04-16 | 1.5844 |
| 2011-04-15 | 1.5681 |
| 2011-04-14 | 1.5776 |
| 2011-04-13 | 1.5685 |
| 2011-04-12 | 0.0016 |
| 2011-04-11 | 0.0016 |
| 2011-04-10 | 0.0016 |
| 2011-04-09 | 0.0016 |
| 2011-04-08 | 0.0016 |
| 2011-04-07 | 0.0016 |
| 2011-04-06 | 0.0016 |
| 2011-04-05 | 0.0016 |
| 2011-04-04 | 0.0016 |
| 2011-04-03 | 0.0016 |
| 2011-04-02 | 0.0016 |
| 2011-04-01 | 0.0016 |
| 2011-03-31 | 0.0016 |
| 2011-03-30 | 0.0016 |
| 2011-03-29 | 0.0016 |
| 2011-03-28 | 0.0016 |
| 2011-03-27 | 0.0016 |
| 2011-03-26 | 0.0016 |
| 2011-03-25 | 0.0016 |
| 2011-03-24 | 0.0016 |
| 2011-03-23 | 0.0016 |
| 2011-03-22 | 0.0016 |
| 2011-03-21 | 0.0016 |
| 2011-03-20 | 0.0016 |
| 2011-03-19 | 0.0016 |
| 2011-03-18 | 0.0016 |
| 2011-03-17 | 0.0016 |
| 2011-03-16 | 0.0016 |
| 2011-03-15 | 0.0016 |
| 2011-03-14 | 0.0016 |
| 2011-03-13 | 0.0016 |
| 2011-03-12 | 0.0016 |
| 2011-03-11 | 0.0016 |
| 2011-03-10 | 0.0016 |
| 2011-03-09 | 0.0016 |
| 2011-03-08 | 0.0016 |
| 2011-03-07 | 0.0016 |
| 2011-03-06 | 0.0016 |
| 2011-03-05 | 0.0016 |
| 2011-03-04 | 0.0016 |
| 2011-03-03 | 0.0016 |
| 2011-03-02 | 0.0016 |
| 2011-03-01 | 0.0015 |
| 2011-02-28 | 0.0016 |
| 2011-02-27 | 0.0015 |
| 2011-02-26 | 0.0015 |
| 2011-02-25 | 0.0015 |
| 2011-02-24 | 0.0016 |
| 2011-02-23 | 0.0015 |
| 2011-02-22 | 0.0015 |
| 2011-02-21 | 0.0015 |
| 2011-02-20 | 0.0015 |
| 2011-02-19 | 0.0015 |
| 2011-02-18 | 0.0015 |
| 2011-02-17 | 0.0016 |
| 2011-02-16 | 0.0015 |
| 2011-02-15 | 0.0015 |
| 2011-02-14 | 0.0015 |
| 2011-02-13 | 0.0015 |
| 2011-02-12 | 0.0015 |
| 2011-02-11 | 0.0015 |
| 2011-02-10 | 0.0015 |
| 2011-02-09 | 0.0016 |
| 2011-02-08 | 0.0015 |
| 2011-02-07 | 0.0015 |
| 2011-02-06 | 0.0015 |
| 2011-02-05 | 0.0015 |
| 2011-02-04 | 0.0015 |
| 2011-02-03 | 0.0015 |
| 2011-02-02 | 0.0016 |
| 2011-02-01 | 0.0015 |
| 2011-01-31 | 0.0016 |
| 2011-01-30 | 0.0015 |
| 2011-01-29 | 0.0015 |
| 2011-01-28 | 0.0015 |
| 2011-01-27 | 0.0015 |
| 2011-01-26 | 0.0015 |
| 2011-01-25 | 0.0015 |
| 2011-01-24 | 0.0015 |
| 2011-01-23 | 0.0015 |
| 2011-01-22 | 0.0015 |
| 2011-01-21 | 0.0015 |
| 2011-01-20 | 0.0015 |
| 2011-01-19 | 0.0015 |
| 2011-01-18 | 0.0015 |
| 2011-01-17 | 0.0015 |
| 2011-01-16 | 0.0015 |
| 2011-01-15 | 0.0015 |
| 2011-01-14 | 0.0015 |
| 2011-01-13 | 0.0015 |
| 2011-01-12 | 0.0015 |
| 2011-01-11 | 0.0015 |
| 2011-01-10 | 0.0014 |
| 2011-01-09 | 0.0015 |
| 2011-01-08 | 0.0015 |
| 2011-01-07 | 0.0015 |
| 2011-01-06 | 0.0015 |
| 2011-01-05 | 0.0015 |
| 2011-01-04 | 0.0015 |
| 2011-01-03 | 0.0015 |
| 2011-01-02 | 0.0015 |
| 2011-01-01 | 0.0015 |
| 2010-12-31 | 0.0015 |
| 2010-12-30 | 0.0015 |
| 2010-12-29 | 0.0015 |
| 2010-12-28 | 0.0015 |
| 2010-12-27 | 0.0015 |
| 2010-12-26 | 0.0015 |
| 2010-12-25 | 0.0015 |
| 2010-12-24 | 0.0015 |
| 2010-12-23 | 0.0015 |
| 2010-12-22 | 0.0015 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0015 |
| 2010-12-19 | 0.0015 |
| 2010-12-18 | 0.0015 |
| 2010-12-17 | 0.0015 |
| 2010-12-16 | 0.0015 |
| 2010-12-15 | 0.0015 |
| 2010-12-14 | 0.0015 |
| 2010-12-13 | 0.0015 |
| 2010-12-12 | 0.0015 |
| 2010-12-11 | 0.0015 |
| 2010-12-10 | 0.0015 |
| 2010-12-09 | 0.0015 |
| 2010-12-08 | 0.0015 |
| 2010-12-07 | 0.0015 |
| 2010-12-06 | 0.0015 |
| 2010-12-05 | 0.0015 |
| 2010-12-04 | 0.0015 |
| 2010-12-03 | 0.0015 |
| 2010-12-02 | 0.0015 |
| 2010-12-01 | 0.0029 |
| 2010-11-30 | 0.0029 |
| 2010-11-29 | 0.0029 |
| 2010-11-28 | 0.003 |
| 2010-11-27 | 0.003 |
| 2010-11-26 | 0.003 |
| 2010-11-25 | 0.003 |
| 2010-11-24 | 0.003 |
| 2010-11-23 | 0.003 |
| 2010-11-22 | 0.0031 |
| 2010-11-21 | 0.0031 |
| 2010-11-20 | 0.0031 |
| 2010-11-19 | 0.0031 |
| 2010-11-18 | 0.0031 |
| 2010-11-17 | 0.003 |
| 2010-11-16 | 0.003 |
| 2010-11-15 | 0.003 |
| 2010-11-14 | 0.0031 |
| 2010-11-13 | 0.0031 |
| 2010-11-12 | 0.0031 |
| 2010-11-11 | 0.0031 |
| 2010-11-10 | 0.0031 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0031 |
| 2010-11-07 | 0.0031 |
| 2010-11-06 | 0.0031 |
| 2010-11-05 | 0.0031 |
| 2010-11-04 | 0.0032 |
| 2010-11-03 | 0.0032 |
| 2010-11-02 | 0.0031 |
| 2010-11-01 | 0.0031 |
| 2010-10-31 | 0.0031 |
| 2010-10-30 | 0.0031 |
| 2010-10-29 | 0.0031 |
| 2010-10-28 | 0.0031 |
| 2010-10-27 | 0.0031 |
| 2010-10-26 | 0.003 |
| 2010-10-25 | 0.0031 |
| 2010-10-24 | 0.0031 |
| 2010-10-23 | 0.0031 |
| 2010-10-22 | 0.0031 |
| 2010-10-21 | 0.0031 |
| 2010-10-20 | 0.0031 |
| 2010-10-19 | 0.0031 |
| 2010-10-18 | 0.0031 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0031 |
| 2010-10-15 | 0.0031 |
| 2010-10-14 | 0.0031 |
| 2010-10-13 | 0.0031 |
| 2010-10-12 | 0.0031 |
| 2010-10-11 | 0.003 |
| 2010-10-10 | 0.0031 |
| 2010-10-09 | 0.0031 |
| 2010-10-08 | 0.0031 |
| 2010-10-07 | 0.0031 |
| 2010-10-06 | 0.0031 |
| 2010-10-05 | 0.0031 |
| 2010-10-04 | 0.003 |
| 2010-10-03 | 0.003 |
| 2010-10-02 | 0.003 |
| 2010-10-01 | 0.0031 |
| 2010-09-30 | 0.003 |
| 2010-09-29 | 3.3236 |
| 2010-09-28 | 3.3161 |
| 2010-09-27 | 3.2796 |
| 2010-09-26 | 3.2483 |
| 2010-09-25 | 3.2483 |
| 2010-09-24 | 3.2901 |
| 2010-09-23 | 3.2359 |
| 2010-09-22 | 3.3245 |
| 2010-09-21 | 3.2696 |
| 2010-09-20 | 3.2435 |
| 2010-09-19 | 3.2429 |
| 2010-09-18 | 3.2429 |
| 2010-09-17 | 3.2325 |
| 2010-09-16 | 3.2629 |
| 2010-09-15 | 3.2843 |
| 2010-09-14 | 3.2938 |
| 2010-09-13 | 3.2695 |
| 2010-09-12 | 3.232 |
| 2010-09-11 | 3.2329 |
| 2010-09-10 | 3.2367 |
| 2010-09-09 | 3.2336 |
| 2010-09-08 | 3.2245 |
| 2010-09-07 | 0.0012 |
| 2010-09-06 | 1.6216 |
| 2010-09-05 | 1.6161 |
| 2010-09-04 | 1.6161 |
| 2010-09-03 | 1.6239 |
| 2010-09-02 | 1.6172 |
| 2010-09-01 | 1.6251 |
| 2010-08-31 | 1.6244 |
| 2010-08-30 | 1.6183 |
| 2010-08-29 | 1.6249 |
| 2010-08-28 | 1.6249 |
| 2010-08-27 | 1.6308 |
| 2010-08-26 | 1.6266 |
| 2010-08-25 | 1.6182 |
| 2010-08-24 | 1.6148 |
| 2010-08-23 | 1.6164 |
| 2010-08-22 | 1.6248 |
| 2010-08-21 | 1.6248 |
| 2010-08-20 | 1.6241 |
| 2010-08-19 | 1.6208 |
| 2010-08-18 | 1.6201 |
| 2010-08-17 | 1.6318 |
| 2010-08-16 | 1.6247 |
| 2010-08-15 | 1.619 |
| 2010-08-14 | 1.619 |
| 2010-08-13 | 1.6228 |
| 2010-08-12 | 1.6323 |
| 2010-08-11 | 1.6065 |
| 2010-08-10 | 1.6234 |
| 2010-08-09 | 1.621 |
| 2010-08-08 | 1.6248 |
| 2010-08-07 | 1.6248 |
| 2010-08-06 | 1.6386 |
| 2010-08-05 | 1.6241 |
| 2010-08-04 | 1.6174 |
| 2010-08-03 | 1.6264 |
| 2010-08-02 | 1.6369 |
| 2010-08-01 | 1.6226 |
| 2010-07-31 | 1.6226 |
| 2010-07-30 | 1.6252 |
| 2010-07-29 | 1.6232 |
| 2010-07-28 | 1.6359 |
| 2010-07-27 | 1.6307 |
| 2010-07-26 | 1.6441 |
| 2010-07-25 | 1.6364 |
| 2010-07-24 | 1.6364 |
| 2010-07-23 | 1.6372 |
| 2010-07-22 | 1.642 |
| 2010-07-21 | 1.6351 |
| 2010-07-20 | 1.6419 |
| 2010-07-19 | 1.6344 |
| 2010-07-18 | 1.6225 |
| 2010-07-17 | 1.6225 |
| 2010-07-16 | 1.6257 |
| 2010-07-15 | 1.6434 |
| 2010-07-14 | 1.6365 |
| 2010-07-13 | 1.6508 |
| 2010-07-12 | 1.6272 |
| 2010-07-11 | 1.617 |
| 2010-07-10 | 1.617 |
| 2010-07-09 | 1.6343 |
| 2010-07-08 | 1.6413 |
| 2010-07-07 | 1.6326 |
| 2010-07-06 | 1.6264 |
| 2010-07-05 | 1.623 |
| 2010-07-04 | 1.6137 |
| 2010-07-03 | 1.6212 |
| 2010-07-02 | 1.6606 |
| 2010-07-01 | 1.6556 |
| 2010-06-30 | 1.619 |
| 2010-06-29 | 1.6035 |
| 2010-06-28 | 1.6107 |
| 2010-06-27 | 1.6113 |
| 2010-06-26 | 1.6113 |
| 2010-06-25 | 1.6293 |
| 2010-06-24 | 1.6219 |
| 2010-06-23 | 1.604 |
| 2010-06-22 | 1.6008 |
| 2010-06-21 | 1.6074 |
| 2010-06-20 | 1.6054 |
| 2010-06-19 | 1.6054 |
| 2010-06-18 | 1.6147 |
| 2010-06-17 | 1.6271 |
| 2010-06-16 | 1.6146 |
| 2010-06-15 | 1.6163 |
| 2010-06-14 | 1.61 |
| 2010-06-13 | 1.6009 |
| 2010-06-12 | 1.6009 |
| 2010-06-11 | 1.6059 |
| 2010-06-10 | 1.6179 |
| 2010-06-09 | 1.6116 |
| 2010-06-08 | 1.6071 |
| 2010-06-07 | 1.599 |
| 2010-06-06 | 1.607 |
| 2010-06-05 | 1.607 |
| 2010-06-04 | 1.5966 |
| 2010-06-03 | 1.5905 |
| 2010-06-02 | 1.6073 |
| 2010-06-01 | 1.6081 |
| 2010-05-31 | 1.5887 |
| 2010-05-30 | 1.5976 |
| 2010-05-29 | 1.5976 |
| 2010-05-28 | 1.5949 |
| 2010-05-27 | 1.605 |
| 2010-05-26 | 1.5883 |
| 2010-05-25 | 1.6156 |
| 2010-05-24 | 1.5999 |
| 2010-05-23 | 1.5867 |
| 2010-05-22 | 1.5867 |
| 2010-05-21 | 1.6033 |
| 2010-05-20 | 1.5983 |
| 2010-05-19 | 1.6088 |
| 2010-05-18 | 1.5861 |
| 2010-05-17 | 1.6015 |
| 2010-05-16 | 1.5942 |
| 2010-05-15 | 1.5942 |
| 2010-05-14 | 1.5823 |
| 2010-05-13 | 1.5943 |
| 2010-05-12 | 1.59 |
| 2010-05-11 | 1.5864 |
| 2010-05-10 | 1.5715 |
| 2010-05-09 | 1.5977 |
| 2010-05-08 | 1.5977 |
| 2010-05-07 | 1.5947 |
| 2010-05-06 | 1.5914 |
| 2010-05-05 | 1.5795 |
| 2010-05-04 | 1.5769 |
| 2010-05-03 | 1.5758 |
| 2010-05-02 | 1.6041 |
| 2010-05-01 | 1.6041 |
| 2010-04-30 | 1.5791 |
| 2010-04-29 | 1.5818 |
| 2010-04-28 | 1.5801 |
| 2010-04-27 | 1.5678 |
| 2010-04-26 | 1.5875 |
| 2010-04-25 | 1.6052 |
| 2010-04-24 | 1.6052 |
| 2010-04-23 | 1.5894 |
| 2010-04-22 | 1.5719 |
| 2010-04-21 | 1.5823 |
| 2010-04-20 | 1.5738 |
| 2010-04-19 | 1.5869 |
| 2010-04-18 | 1.5784 |
| 2010-04-17 | 1.5784 |
| 2010-04-16 | 1.5764 |
| 2010-04-15 | 1.5818 |
| 2010-04-14 | 1.5846 |
| 2010-04-13 | 1.5841 |
| 2010-04-12 | 1.5814 |
| 2010-04-11 | 1.596 |
| 2010-04-10 | 1.596 |
| 2010-04-09 | 1.5808 |
| 2010-04-08 | 1.5884 |
| 2010-04-07 | 1.581 |
| 2010-04-06 | 1.5811 |
| 2010-04-05 | 1.5842 |
| 2010-04-04 | 1.5836 |
| 2010-04-03 | 1.5836 |
| 2010-04-02 | 1.5858 |
| 2010-04-01 | 1.595 |
| 2010-03-31 | 1.5857 |
| 2010-03-30 | 1.5751 |
| 2010-03-29 | 1.5839 |
| 2010-03-28 | 1.5778 |
| 2010-03-27 | 1.5778 |
| 2010-03-26 | 1.5897 |
| 2010-03-25 | 1.5703 |
| 2010-03-24 | 1.5745 |
| 2010-03-23 | 1.5774 |
| 2010-03-22 | 1.5857 |
| 2010-03-21 | 1.5781 |
| 2010-03-20 | 1.5781 |
| 2010-03-19 | 1.5766 |
| 2010-03-18 | 1.5713 |
| 2010-03-17 | 1.5813 |
| 2010-03-16 | 1.5855 |
| 2010-03-15 | 1.5739 |
| 2010-03-14 | 1.5591 |
| 2010-03-13 | 1.5591 |
| 2010-03-12 | 1.5769 |
| 2010-03-11 | 1.5839 |
| 2010-03-10 | 1.5869 |
| 2010-03-09 | 1.5874 |
| 2010-03-08 | 1.5722 |
| 2010-03-07 | 1.58 |
| 2010-03-06 | 1.58 |
| 2010-03-05 | 1.5818 |
| 2010-03-04 | 1.5676 |
| 2010-03-03 | 1.5843 |
| 2010-03-02 | 1.5852 |
| 2010-03-01 | 1.5825 |
| 2010-02-28 | 1.5807 |
| 2010-02-27 | 1.5807 |
| 2010-02-26 | 1.5856 |
| 2010-02-25 | 1.5854 |
| 2010-02-24 | 1.5793 |
| 2010-02-23 | 1.5735 |
| 2010-02-22 | 1.577 |
| 2010-02-21 | 1.5835 |
| 2010-02-20 | 1.5835 |
| 2010-02-19 | 1.5937 |
| 2010-02-18 | 1.5886 |
| 2010-02-17 | 1.5692 |
| 2010-02-16 | 1.5957 |
| 2010-02-15 | 1.5818 |
| 2010-02-14 | 1.5838 |
| 2010-02-13 | 1.5838 |
| 2010-02-12 | 1.5908 |
| 2010-02-11 | 1.5801 |
| 2010-02-10 | 1.5822 |
| 2010-02-09 | 1.587 |
| 2010-02-08 | 1.5811 |
| 2010-02-07 | 1.5833 |
| 2010-02-06 | 1.5833 |
| 2010-02-05 | 1.5827 |
| 2010-02-04 | 1.5703 |
| 2010-02-03 | 1.574 |
| 2010-02-02 | 1.5859 |
| 2010-02-01 | 1.5854 |
| 2010-01-31 | 1.5839 |
| 2010-01-30 | 1.5839 |
| 2010-01-29 | 233.6353 |
| 2010-01-28 | 0.0003 |
| 2010-01-27 | 235.5853 |
| 2010-01-26 | 0.0003 |
| 2010-01-25 | 237 |
| 2010-01-24 | 1.5751 |
| 2010-01-23 | 1.5751 |
| 2010-01-22 | 0.0003 |
| 2010-01-21 | 236.3794 |
| 2010-01-20 | 0.0003 |
| 2010-01-19 | 240.1176 |
| 2010-01-18 | 0.0003 |
| 2010-01-17 | 1.5709 |
| 2010-01-16 | 1.5709 |
| 2010-01-15 | 241.6294 |
| 2010-01-14 | 0.0003 |
| 2010-01-13 | 243.7735 |
| 2010-01-12 | 0.0003 |
| 2010-01-11 | 243.7294 |
| 2010-01-10 | 1.5745 |
| 2010-01-09 | 1.5745 |
| 2010-01-08 | 0.0003 |
| 2010-01-07 | 239.9824 |
| 2010-01-06 | 0.0003 |
| 2010-01-05 | 241.1529 |
| 2010-01-04 | 0.0003 |
| 2010-01-03 | 1.575 |
| 2010-01-02 | 1.575 |
| 2010-01-01 | 1.575 |
| 2009-12-31 | 240.2029 |
| 2009-12-30 | 0.0003 |
| 2009-12-29 | 240.4118 |
| 2009-12-28 | 0.0003 |
| 2009-12-27 | 1.575 |
| 2009-12-26 | 1.575 |
| 2009-12-25 | 1.575 |
| 2009-12-24 | 1.5746 |
| 2009-12-23 | 238.9265 |
| 2009-12-22 | 0.0003 |
| 2009-12-21 | 239.0265 |
| 2009-12-20 | 1.575 |
| 2009-12-19 | 1.575 |
| 2009-12-18 | 0.0003 |
| 2009-12-17 | 240.2735 |
| 2009-12-16 | 0.0003 |
| 2009-12-15 | 243.8265 |
| 2009-12-14 | 0.0003 |
| 2009-12-13 | 1.5747 |
| 2009-12-12 | 1.5747 |
| 2009-12-11 | 244.8353 |
| 2009-12-10 | 0.0003 |
| 2009-12-09 | 247.0588 |
| 2009-12-08 | 0.0003 |
| 2009-12-07 | 248.7353 |
| 2009-12-06 | 1.5716 |
| 2009-12-05 | 1.5716 |
| 2009-12-04 | 0.0003 |
| 2009-12-03 | 252.1676 |
| 2009-12-02 | 0.0003 |
| 2009-12-01 | 252.5206 |
| 2009-11-30 | 0.0003 |
| 2009-11-29 | 1.5723 |
| 2009-11-28 | 1.5723 |
| 2009-11-27 | 250.7765 |
| 2009-11-26 | 0.0003 |
| 2009-11-25 | 252.55 |
| 2009-11-24 | 0.0003 |
| 2009-11-23 | 250.2706 |
| 2009-11-22 | 1.5637 |
| 2009-11-21 | 1.5637 |
| 2009-11-20 | 0.0003 |
| 2009-11-19 | 249.65 |
| 2009-11-18 | 0.0003 |
| 2009-11-17 | 248.8559 |
| 2009-11-16 | 0.0003 |
| 2009-11-15 | 1.5692 |
| 2009-11-14 | 1.5692 |
| 2009-11-13 | 249.1647 |
| 2009-11-12 | 0.0003 |
| 2009-11-11 | 250.2676 |
| 2009-11-10 | 0.0003 |
| 2009-11-09 | 251.0588 |
| 2009-11-08 | 1.5703 |
| 2009-11-07 | 1.5703 |
| 2009-11-06 | 0.0003 |
| 2009-11-05 | 248.4294 |
| 2009-11-04 | 0.0003 |
| 2009-11-03 | 245.8559 |
| 2009-11-02 | 0.0003 |
| 2009-11-01 | 1.5736 |
| 2009-10-31 | 1.5736 |
| 2009-10-30 | 246.1618 |
| 2009-10-29 | 0.0003 |
| 2009-10-28 | 245.75 |
| 2009-10-27 | 0.0003 |
| 2009-10-26 | 248.75 |
| 2009-10-25 | 1.5727 |
| 2009-10-24 | 1.5727 |
| 2009-10-23 | 0.0003 |
| 2009-10-22 | 251.4618 |
| 2009-10-21 | 0.0003 |
| 2009-10-20 | 250.0118 |
| 2009-10-19 | 0.0003 |
| 2009-10-18 | 1.564 |
| 2009-10-17 | 1.564 |
| 2009-10-16 | 249.3794 |
| 2009-10-15 | 0.0003 |
| 2009-10-14 | 249.6941 |
| 2009-10-13 | 0.0003 |
| 2009-10-12 | 246.9588 |
| 2009-10-11 | 1.5612 |
| 2009-10-10 | 1.5612 |
| 2009-10-09 | 0.0003 |
| 2009-10-08 | 247.4765 |
| 2009-10-07 | 0.0003 |
| 2009-10-06 | 245.6235 |
| 2009-10-05 | 0.0003 |
| 2009-10-04 | 1.5595 |
| 2009-10-03 | 1.5595 |
| 2009-10-02 | 243.1882 |
| 2009-10-01 | 0.0003 |
| 2009-09-30 | 244.6912 |
| 2009-09-29 | 0.0003 |
| 2009-09-28 | 244.2824 |
| 2009-09-27 | 1.571 |
| 2009-09-26 | 1.571 |
| 2009-09-25 | 0.0003 |
| 2009-09-24 | 244.8147 |
| 2009-09-23 | 0.0003 |
| 2009-09-22 | 246.8824 |
| 2009-09-21 | 0.0003 |
| 2009-09-20 | 1.565 |
| 2009-09-19 | 1.565 |
| 2009-09-18 | 245.7059 |
| 2009-09-17 | 0.0003 |
| 2009-09-16 | 245.9235 |
| 2009-09-15 | 0.0003 |
| 2009-09-14 | 244.6235 |
| 2009-09-13 | 1.5613 |
| 2009-09-12 | 1.5613 |
| 2009-09-11 | 0.0003 |
| 2009-09-10 | 243.5529 |
| 2009-09-09 | 0.0003 |
| 2009-09-08 | 241.4059 |
| 2009-09-07 | 0.0003 |
| 2009-09-06 | 1.5598 |
| 2009-09-05 | 1.5598 |
| 2009-09-04 | 238.9971 |
| 2009-09-03 | 0.0003 |
| 2009-09-02 | 238.05 |
| 2009-09-01 | 0.0003 |
| 2009-08-31 | 239.2559 |
| 2009-08-30 | 1.5598 |
| 2009-08-29 | 1.5598 |
| 2009-08-28 | 0.0003 |
| 2009-08-27 | 237.7735 |
| 2009-08-26 | 0.0003 |
| 2009-08-25 | 238.7382 |
| 2009-08-24 | 0.0003 |
| 2009-08-23 | 1.5559 |
| 2009-08-22 | 1.5559 |
| 2009-08-21 | 238.7353 |
| 2009-08-20 | 0.0003 |
| 2009-08-19 | 237.1941 |
| 2009-08-18 | 0.0003 |
| 2009-08-17 | 234.7971 |
| 2009-08-16 | 1.5577 |
| 2009-08-15 | 1.5577 |
| 2009-08-14 | 0.0003 |
| 2009-08-13 | 238.1559 |
| 2009-08-12 | 0.0003 |
| 2009-08-11 | 235.9765 |
| 2009-08-10 | 0.0003 |
| 2009-08-09 | 1.5674 |
| 2009-08-08 | 1.5674 |
| 2009-08-07 | 236.6059 |
| 2009-08-06 | 0.0003 |
| 2009-08-05 | 240.7882 |
| 2009-08-04 | 0.0003 |
| 2009-08-03 | 240.6853 |
| 2009-08-02 | 1.5566 |
| 2009-08-01 | 1.5566 |
| 2009-07-31 | 0.0003 |
| 2009-07-30 | 235.1147 |
| 2009-07-29 | 0.0003 |
| 2009-07-28 | 236.7471 |
| 2009-07-27 | 0.0003 |
| 2009-07-26 | 1.5991 |
| 2009-07-25 | 1.5991 |
| 2009-07-24 | 1.6055 |
| 2009-07-23 | 1.5399 |
| 2009-07-22 | 237.7412 |
| 2009-07-21 | 0.0003 |
| 2009-07-20 | 237.6794 |
| 2009-07-19 | 1.5318 |
| 2009-07-18 | 1.5318 |
| 2009-07-17 | 0.0003 |
| 2009-07-16 | 236.6206 |
| 2009-07-15 | 0.0003 |
| 2009-07-14 | 233.8118 |
| 2009-07-13 | 0.0003 |
| 2009-07-12 | 1.5234 |
| 2009-07-11 | 1.5234 |
| 2009-07-10 | 233.0853 |
| 2009-07-09 | 0.0003 |
| 2009-07-08 | 232.0735 |
| 2009-07-07 | 0.0003 |
| 2009-07-06 | 233.6853 |
| 2009-07-05 | 1.5179 |
| 2009-07-04 | 1.5179 |
| 2009-07-03 | 0.0003 |
| 2009-07-02 | 1.5228 |
| 2009-07-01 | 1.5335 |
| 2009-06-30 | 235.3206 |
| 2009-06-29 | 0.0003 |
| 2009-06-28 | 1.5631 |
| 2009-06-27 | 1.5631 |
| 2009-06-26 | 234.8441 |
| 2009-06-25 | 0.0003 |
| 2009-06-24 | 233.6029 |
| 2009-06-23 | 0.0003 |
| 2009-06-22 | 232.1206 |
| 2009-06-21 | 1.5557 |
| 2009-06-20 | 1.5557 |
| 2009-06-19 | 0.0003 |
| 2009-06-18 | 232.9647 |
| 2009-06-17 | 0.0003 |
| 2009-06-16 | 230.7147 |
| 2009-06-15 | 0.0003 |
| 2009-06-14 | 1.3931 |
| 2009-06-13 | 1.3931 |
| 2009-06-12 | 233.7 |
| 2009-06-11 | 1.4831 |
| 2009-06-10 | 1.4966 |
| 2009-06-09 | 1.4936 |
| 2009-06-08 | 1.4938 |
| 2009-06-07 | 1.4372 |
| 2009-06-06 | 1.4372 |
| 2009-06-05 | 82.9302 |
| 2009-06-04 | 355.0133 |
| 2009-06-03 | -0.0001 |
| 2009-06-02 | -0.0001 |
| 2009-06-01 | 0.0001 |
| 2009-05-31 | 1.4918 |
| 2009-05-30 | 1.4918 |
| 2009-05-29 | -0.0001 |
| 2009-05-28 | -0.0001 |
| 2009-05-27 | -0.0001 |
| 2009-05-26 | -0.0001 |
| 2009-05-25 | 0 |
| 2009-05-24 | 1.5511 |
| 2009-05-23 | 1.5511 |
| 2009-05-22 | 260.8586 |
| 2009-05-21 | 0.0001 |
| 2009-05-20 | 0.0001 |
| 2009-05-19 | 268.2292 |
| 2009-05-18 | 0.0055 |
| 2009-05-17 | 1.6426 |
| 2009-05-16 | 1.6426 |
| 2009-05-15 | 0.0073 |
| 2009-05-14 | 321.7875 |
| 2009-05-13 | 253.1316 |
| 2009-05-12 | 0.139 |
| 2009-05-11 | 0 |
| 2009-05-10 | 1.7215 |
| 2009-05-09 | 1.7215 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 1.7593 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 1.8502 |
| 2009-05-02 | 1.8502 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 1.9553 |
| 2009-04-25 | 1.9553 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 2.2309 |
| 2009-04-19 | 2.2476 |
| 2009-04-18 | 2.2476 |
| 2009-04-17 | 0 |
| 2009-04-16 | 2.2737 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 2.272 |
| 2009-04-11 | 2.272 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 2.4545 |
| 2009-04-04 | 2.4545 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 2.8017 |
| 2009-03-28 | 2.8079 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 3.3038 |
| 2009-03-21 | 3.3052 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 4.1597 |
| 2009-03-14 | 4.1597 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 4.455 |
| 2009-03-10 | 4.6311 |
| 2009-03-09 | 0 |
| 2009-03-08 | 4.7609 |
| 2009-03-07 | 4.7579 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 5.8199 |
| 2009-03-01 | 5.8453 |
| 2009-02-28 | 15.653 |
| 2009-02-27 | 15.61 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 15.6424 |
| 2009-02-22 | 15.8298 |
| 2009-02-21 | 15.8298 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 15.7557 |
| 2009-02-15 | 15.9026 |
| 2009-02-14 | 15.9026 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 15.8459 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 15.7376 |
| 2009-02-07 | 15.7376 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 15.9243 |
| 2009-02-02 | 15.8004 |
| 2009-02-01 | 15.7077 |
| 2009-01-31 | 15.7077 |
| 2009-01-30 | 15.767 |
| 2009-01-29 | 15.9339 |
| 2009-01-28 | 16.2607 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 15.9504 |
| 2009-01-24 | 15.9504 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 16.295 |
| 2009-01-18 | 16.295 |
| 2009-01-17 | 16.295 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 16.3511 |
| 2009-01-11 | 16.435 |
| 2009-01-10 | 16.435 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 16.4354 |
| 2009-01-05 | 0 |
| 2009-01-04 | 16.8058 |
| 2009-01-03 | 16.8058 |
| 2009-01-02 | 16.9035 |
| 2009-01-01 | 16.9581 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 17.01 |
| 2008-12-27 | 17.01 |
| 2008-12-26 | 17.0346 |
| 2008-12-25 | 16.9214 |
| 2008-12-24 | 16.8767 |
| 2008-12-23 | 16.8422 |
| 2008-12-22 | 16.8109 |
| 2008-12-21 | 16.7157 |
| 2008-12-20 | 16.7157 |
| 2008-12-19 | 16.7389 |
| 2008-12-18 | 17.2024 |
| 2008-12-17 | 17.2391 |
| 2008-12-16 | 16.8978 |
| 2008-12-15 | 16.4157 |
| 2008-12-14 | 16.0871 |
| 2008-12-13 | 16.0871 |
| 2008-12-12 | 0 |
| 2008-12-11 | 16.0426 |
| 2008-12-10 | 15.6448 |
| 2008-12-09 | 15.5348 |
| 2008-12-08 | 15.5633 |
| 2008-12-07 | 15.2422 |
| 2008-12-06 | 15.2422 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 15.2497 |
| 2008-11-29 | 15.2497 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 14.9883 |
| 2008-11-22 | 14.9883 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 15.1602 |
| 2008-11-17 | 15.1835 |
| 2008-11-16 | 15.3487 |
| 2008-11-15 | 15.3487 |
| 2008-11-14 | 15.278 |
| 2008-11-13 | 14.9885 |
| 2008-11-12 | 15.0737 |
| 2008-11-11 | 15.0117 |
| 2008-11-10 | 15.32 |
| 2008-11-09 | 15.3152 |
| 2008-11-08 | 15.3152 |
| 2008-11-07 | 15.2941 |
| 2008-11-06 | 15.303 |
| 2008-11-05 | 15.5813 |
| 2008-11-04 | 15.6215 |
| 2008-11-03 | 15.1437 |
| 2008-11-02 | 15.2837 |
| 2008-11-01 | 15.2837 |
| 2008-10-31 | 15.2867 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 15.015 |
| 2008-10-26 | 15.1192 |
| 2008-10-25 | 15.1192 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 15.6263 |
| 2008-10-20 | 15.9409 |
| 2008-10-19 | 16.0684 |
| 2008-10-18 | 16.0684 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 16.1961 |
| 2008-10-12 | 15.9123 |
| 2008-10-11 | 15.9123 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 16.5344 |
| 2008-10-04 | 16.5344 |
| 2008-10-03 | 16.5061 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 17.4221 |
| 2008-09-27 | 17.4221 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 17.3298 |
| 2008-09-20 | 17.3298 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 16.8183 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 16.8876 |
| 2008-09-13 | 16.8876 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 16.8903 |
| 2008-09-06 | 16.8903 |
| 2008-09-05 | 16.9328 |
| 2008-09-04 | 17.2023 |
| 2008-09-03 | 17.2023 |
| 2008-09-02 | 0 |
| 2008-09-01 | 17.4924 |
| 2008-08-31 | 17.4924 |
| 2008-08-30 | 17.4924 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 17.5898 |
| 2008-08-24 | 17.5988 |
| 2008-08-23 | 17.5988 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 17.4872 |
| 2008-08-19 | 17.5304 |
| 2008-08-18 | 17.413 |
| 2008-08-17 | 17.4133 |
| 2008-08-16 | 17.4133 |
| 2008-08-15 | 17.4041 |
| 2008-08-14 | 17.5596 |
| 2008-08-13 | 17.617 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 17.8195 |
| 2008-08-09 | 17.8195 |
| 2008-08-08 | 17.8196 |
| 2008-08-07 | 18.1802 |
| 2008-08-06 | 18.27 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 18.432 |
| 2008-08-02 | 18.432 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 18.5112 |
| 2008-07-26 | 18.5112 |
| 2008-07-25 | 18.5243 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 18.6498 |
| 2008-07-19 | 18.6498 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 18.7557 |
| 2008-07-12 | 18.7557 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 18.6237 |
| 2008-07-05 | 18.6237 |
| 2008-07-04 | 18.5539 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 18.6218 |
| 2008-06-28 | 18.6218 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 18.3972 |
| 2008-06-24 | 18.303 |
| 2008-06-23 | 0 |
| 2008-06-22 | 18.4341 |
| 2008-06-21 | 18.4341 |
| 2008-06-20 | 18.4285 |
| 2008-06-19 | 0 |
| 2008-06-18 | 18.2454 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 18.0575 |
| 2008-06-14 | 18.0575 |
| 2008-06-13 | 18.085 |
| 2008-06-12 | 0 |
| 2008-06-11 | 18.3796 |
| 2008-06-10 | 18.1809 |
| 2008-06-09 | 18.468 |
| 2008-06-08 | 18.5787 |
| 2008-06-07 | 18.5787 |
| 2008-06-06 | 18.5317 |
| 2008-06-05 | 18.3711 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 18.3791 |
| 2008-06-01 | 18.3487 |
| 2008-05-31 | 18.3487 |
| 2008-05-30 | 18.3817 |
| 2008-05-29 | 18.2985 |
| 2008-05-28 | 18.4835 |
| 2008-05-27 | 18.5063 |
| 2008-05-26 | 18.6009 |
| 2008-05-25 | 18.5141 |
| 2008-05-24 | 18.5141 |
| 2008-05-23 | 18.6022 |
| 2008-05-22 | 18.5507 |
| 2008-05-21 | 18.6052 |
| 2008-05-20 | 18.4563 |
| 2008-05-19 | 18.3024 |
| 2008-05-18 | 18.5814 |
| 2008-05-17 | 18.5814 |
| 2008-05-16 | 18.3874 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 18.4577 |
| 2008-05-10 | 18.4577 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 18.3837 |
| 2008-05-03 | 18.3837 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 18.593 |
| 2008-04-26 | 18.593 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 18.4448 |
| 2008-04-19 | 18.4448 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 18.4798 |
| 2008-04-12 | 18.4798 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 18.2973 |
| 2008-04-05 | 18.2973 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 18.3924 |
| 2008-03-29 | 18.3924 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 18.415 |
| 2008-03-22 | 18.415 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 18.2858 |
| 2008-03-15 | 18.2858 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 18.3019 |
| 2008-03-08 | 18.3019 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 18.5182 |
| 2008-03-01 | 18.5182 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 18.4814 |
| 2008-02-23 | 18.4814 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 18.2969 |
| 2008-02-16 | 18.2969 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 18.5024 |
| 2008-02-09 | 18.5024 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 18.454 |
| 2008-02-02 | 18.454 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 18.2915 |
| 2008-01-26 | 18.2915 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 18.2273 |
| 2008-01-19 | 18.2273 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 18.4295 |
| 2008-01-12 | 18.4295 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 18.4158 |
| 2008-01-05 | 18.4158 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 18.3562 |
| 2008-01-01 | 336.0042 |
| 2007-12-31 | 240.5424 |
| 2007-12-30 | 18.3427 |
| 2007-12-29 | 18.3427 |
| 2007-12-28 | 331.0958 |
| 2007-12-27 | 233.0674 |
| 2007-12-26 | 17.2533 |
| 2007-12-25 | 17.9517 |
| 2007-12-24 | 235.3363 |
| 2007-12-23 | 17.8976 |
| 2007-12-22 | 17.8976 |
| 2007-12-21 | 325.7375 |
| 2007-12-20 | 228.6334 |
| 2007-12-19 | 0.0003 |
| 2007-12-18 | 230.7235 |
| 2007-12-17 | 0.0003 |
| 2007-12-16 | 17.9828 |
| 2007-12-15 | 17.9828 |
| 2007-12-14 | 234.3618 |
| 2007-12-13 | 0.0003 |
| 2007-12-12 | 235.4676 |
| 2007-12-11 | 0.0003 |
| 2007-12-10 | 235.7059 |
| 2007-12-09 | 18.2674 |
| 2007-12-08 | 18.2674 |
| 2007-12-07 | 0.0003 |
| 2007-12-06 | 234.6 |
| 2007-12-05 | 0.0003 |
| 2007-12-04 | 236.6176 |
| 2007-12-03 | 0.0003 |
| 2007-12-02 | 18.246 |
| 2007-12-01 | 18.246 |
| 2007-11-30 | 236.2912 |
| 2007-11-29 | 0.0003 |
| 2007-11-28 | 236.7971 |
| 2007-11-27 | 0.0003 |
| 2007-11-26 | 238.1 |
| 2007-11-25 | 18.4978 |
| 2007-11-24 | 18.4978 |
| 2007-11-23 | 0.0003 |
| 2007-11-22 | 237.6588 |
| 2007-11-21 | 0.0003 |
| 2007-11-20 | 237.9529 |
| 2007-11-19 | 0.0003 |
| 2007-11-18 | 18.6403 |
| 2007-11-17 | 18.6403 |
| 2007-11-16 | 234.85 |
| 2007-11-15 | 0.0003 |
| 2007-11-14 | 234.8147 |
| 2007-11-13 | 0.0003 |
| 2007-11-12 | 232.9706 |
| 2007-11-11 | 18.2915 |
| 2007-11-10 | 18.2915 |
| 2007-11-09 | 0.0003 |
| 2007-11-08 | 235.3676 |
| 2007-11-07 | 0.0003 |
| 2007-11-06 | 233.5882 |
| 2007-11-05 | 0.0003 |
| 2007-11-04 | 18.4463 |
| 2007-11-03 | 18.4463 |
| 2007-11-02 | 232.8382 |
| 2007-11-01 | 0.0003 |
| 2007-10-31 | 232.3353 |
| 2007-10-30 | 0.0003 |
| 2007-10-29 | 231.3824 |
| 2007-10-28 | 18.3507 |
| 2007-10-27 | 18.3507 |
| 2007-10-26 | 0.0003 |
| 2007-10-25 | 229.7735 |
| 2007-10-24 | 0.0003 |
| 2007-10-23 | 226.6056 |
| 2007-10-22 | 0.0003 |
| 2007-10-21 | 18.3443 |
| 2007-10-20 | 18.3443 |
| 2007-10-19 | 226.6056 |
| 2007-10-18 | 0.0003 |
| 2007-10-17 | 226.6056 |
| 2007-10-16 | 0.0003 |
| 2007-10-15 | 226.6056 |
| 2007-10-14 | 18.3443 |
| 2007-10-13 | 18.3443 |
| 2007-10-12 | 0.0003 |
| 2007-10-11 | 226.6056 |
| 2007-10-10 | 0.0003 |
| 2007-10-09 | 226.6056 |
| 2007-10-08 | 0.0003 |
| 2007-10-07 | 18.4688 |
| 2007-10-06 | 18.4688 |
| 2007-10-05 | 228.1438 |
| 2007-10-04 | 0.0003 |
| 2007-10-03 | 227.0841 |
| 2007-10-02 | 0.0003 |
| 2007-10-01 | 227.0841 |
| 2007-09-30 | 18.383 |
| 2007-09-29 | 18.383 |
| 2007-09-28 | 0.0003 |
| 2007-09-27 | 227.0841 |
| 2007-09-26 | 0.0003 |
| 2007-09-25 | 227.0841 |
| 2007-09-24 | 0.0003 |
| 2007-09-23 | 18.383 |
| 2007-09-22 | 18.383 |
| 2007-09-21 | 227.0841 |
| 2007-09-20 | 0.0003 |
| 2007-09-19 | 225.2765 |
| 2007-09-18 | 0.0003 |
| 2007-09-17 | 223.7147 |
| 2007-09-16 | 18.2259 |
| 2007-09-15 | 18.2259 |
| 2007-09-14 | 0.0003 |
| 2007-09-13 | 219.7829 |
| 2007-09-12 | 2.1321 |
| 2007-09-11 | 2.1436 |
| 2007-09-10 | 2.1475 |
| 2007-09-09 | 2.1537 |
| 2007-09-08 | 2.1537 |
| 2007-09-07 | 0.0003 |
| 2007-09-06 | 219.7829 |
| 2007-09-05 | 0.0003 |
| 2007-09-04 | 219.7829 |
| 2007-09-03 | 0.0003 |
| 2007-09-02 | 2.1722 |
| 2007-09-01 | 2.1722 |
| 2007-08-31 | 219.7829 |
| 2007-08-30 | 0.0003 |
| 2007-08-29 | 220.3532 |
| 2007-08-28 | 0.0003 |
| 2007-08-27 | 220.2629 |
| 2007-08-26 | 2.158 |
| 2007-08-25 | 2.158 |
| 2007-08-24 | 0.0003 |
| 2007-08-23 | 218.71 |
| 2007-08-22 | 0.0003 |
| 2007-08-21 | 217.2668 |
| 2007-08-20 | 0.0003 |
| 2007-08-19 | 2.1765 |
| 2007-08-18 | 2.1765 |
| 2007-08-17 | 217.3838 |
| 2007-08-16 | 0.0003 |
| 2007-08-15 | 217.1497 |
| 2007-08-14 | 0.0003 |
| 2007-08-13 | 220.7753 |
| 2007-08-12 | 2.1748 |
| 2007-08-11 | 2.1748 |
| 2007-08-10 | 0.0003 |
| 2007-08-09 | 220.7753 |
| 2007-08-08 | 0.0003 |
| 2007-08-07 | 222.0212 |
| 2007-08-06 | 0.0003 |
| 2007-08-05 | 2.1722 |
| 2007-08-04 | 2.1722 |
| 2007-08-03 | 222.6341 |
| 2007-08-02 | 0.0003 |
| 2007-08-01 | 222.3576 |
| 2007-07-31 | 0.0003 |
| 2007-07-30 | 222.3576 |
| 2007-07-29 | 2.1981 |
| 2007-07-28 | 2.1981 |
| 2007-07-27 | 0.0003 |
| 2007-07-26 | 222.3576 |
| 2007-07-25 | 0.0003 |
| 2007-07-24 | 222.3576 |
| 2007-07-23 | 0.0003 |
| 2007-07-22 | 2.1705 |
| 2007-07-21 | 2.1705 |
| 2007-07-20 | 222.3576 |
| 2007-07-19 | 0.0003 |
| 2007-07-18 | 222.3576 |
| 2007-07-17 | 0.0003 |
| 2007-07-16 | 222.3576 |
| 2007-07-15 | 2.1464 |
| 2007-07-14 | 2.1464 |
| 2007-07-13 | 0.0003 |
| 2007-07-12 | 219.3644 |
| 2007-07-11 | 0.0003 |
| 2007-07-10 | 219.3644 |
| 2007-07-09 | 0.0003 |
| 2007-07-08 | 2.1727 |
| 2007-07-07 | 2.1727 |
| 2007-07-06 | 219.3644 |
| 2007-07-05 | 0.0003 |
| 2007-07-04 | 219.4538 |
| 2007-07-03 | 0.0003 |
| 2007-07-02 | 216.8871 |
| 2007-07-01 | 2.1619 |
| 2007-06-30 | 2.1619 |
| 2007-06-29 | 0.0003 |
| 2007-06-28 | 216.8871 |
| 2007-06-27 | 0.0003 |
| 2007-06-26 | 217.2962 |
| 2007-06-25 | 0.0002 |
| 2007-06-24 | 2.1513 |
| 2007-06-23 | 2.1513 |
| 2007-06-22 | 214.7221 |
| 2007-06-21 | 0.0002 |
| 2007-06-20 | 214.7221 |
| 2007-06-19 | 0.0002 |
| 2007-06-18 | 214.7221 |
| 2007-06-17 | 2.1655 |
| 2007-06-16 | 2.1655 |
| 2007-06-15 | 0.0002 |
| 2007-06-14 | 214.7221 |
| 2007-06-13 | 0.0002 |
| 2007-06-12 | 214.8362 |
| 2007-06-11 | 0.0003 |
| 2007-06-10 | 2.1915 |
| 2007-06-09 | 2.1915 |
| 2007-06-08 | 217.0329 |
| 2007-06-07 | 0.0003 |
| 2007-06-06 | 217.0329 |
| 2007-06-05 | 0.0003 |
| 2007-06-04 | 217.0329 |
| 2007-06-03 | 2.1783 |
| 2007-06-02 | 2.1783 |
| 2007-06-01 | 2.1783 |
| 2007-05-31 | 2.1765 |
| 2007-05-30 | 2.1766 |
| 2007-05-29 | 2.1765 |
| 2007-05-28 | 2.1765 |
| 2007-05-27 | 2.1765 |
| 2007-05-26 | 2.1765 |
| 2007-05-25 | 2.1765 |
| 2007-05-24 | 2.1862 |
| 2007-05-23 | 2.1818 |
| 2007-05-22 | 2.1824 |
| 2007-05-21 | 2.1804 |
| 2007-05-20 | 2.1745 |
| 2007-05-19 | 2.1745 |
| 2007-05-18 | 2.1745 |
| 2007-05-17 | 2.1822 |
| 2007-05-16 | 2.1765 |
| 2007-05-15 | 2.1592 |
| 2007-05-14 | 2.1675 |
| 2007-05-13 | 2.1695 |
| 2007-05-12 | 2.1695 |
| 2007-05-11 | 2.1695 |
| 2007-05-10 | 2.1722 |
| 2007-05-09 | 2.1761 |
| 2007-05-08 | 2.1887 |
| 2007-05-07 | 2.1775 |
| 2007-05-06 | 2.1793 |
| 2007-05-05 | 2.1793 |
| 2007-05-04 | 2.1793 |
| 2007-05-03 | 2.1855 |
| 2007-05-02 | 2.1801 |
| 2007-05-01 | 2.1765 |
| 2007-04-30 | 2.1766 |
| 2007-04-29 | 2.1639 |
| 2007-04-28 | 2.1639 |
| 2007-04-27 | 2.1639 |
| 2007-04-26 | 2.1707 |
| 2007-04-25 | 2.1642 |
| 2007-04-24 | 2.1666 |
| 2007-04-23 | 2.1748 |
| 2007-04-22 | 2.1757 |
| 2007-04-21 | 2.1757 |
| 2007-04-20 | 2.1757 |
| 2007-04-19 | 2.1757 |
| 2007-04-18 | 2.1757 |
| 2007-04-17 | 2.1532 |
| 2007-04-16 | 2.1558 |
| 2007-04-15 | 2.1573 |
| 2007-04-14 | 2.1573 |
| 2007-04-13 | 2.1573 |
| 2007-04-12 | 2.1666 |
| 2007-04-11 | 2.1754 |
| 2007-04-10 | 2.1757 |
| 2007-04-09 | 2.1761 |
| 2007-04-08 | 2.1718 |
| 2007-04-07 | 2.1718 |
| 2007-04-06 | 2.1718 |
| 2007-04-05 | 2.1718 |
| 2007-04-04 | 2.1707 |
| 2007-04-03 | 2.1765 |
| 2007-04-02 | 2.1765 |
| 2007-04-01 | 2.1731 |
| 2007-03-31 | 2.1731 |
| 2007-03-30 | 2.1731 |
| 2007-03-29 | 2.1763 |
| 2007-03-28 | 2.1783 |
| 2007-03-27 | 2.1748 |
| 2007-03-26 | 2.1764 |
| 2007-03-25 | 2.1835 |
| 2007-03-24 | 2.1835 |
| 2007-03-23 | 2.1835 |
| 2007-03-22 | 2.1765 |
| 2007-03-21 | 2.1761 |
| 2007-03-20 | 2.1566 |
| 2007-03-19 | 2.1575 |
| 2007-03-18 | 2.153 |
| 2007-03-17 | 2.153 |
| 2007-03-16 | 2.153 |
| 2007-03-15 | 2.1682 |
| 2007-03-14 | 2.1699 |
| 2007-03-13 | 2.1751 |
| 2007-03-12 | 2.1765 |
| 2007-03-11 | 2.1765 |
| 2007-03-10 | 2.1765 |
| 2007-03-09 | 2.1765 |
| 2007-03-08 | 2.1765 |
| 2007-03-07 | 2.1757 |
| 2007-03-06 | 2.1761 |
| 2007-03-05 | 2.1831 |
| 2007-03-04 | 2.1677 |
| 2007-03-03 | 2.1677 |
| 2007-03-02 | 2.1677 |
| 2007-03-01 | 2.1648 |
| 2007-02-28 | 2.1633 |
| 2007-02-27 | 2.1574 |
| 2007-02-26 | 2.1617 |
| 2007-02-25 | 2.1654 |
| 2007-02-24 | 2.1654 |
| 2007-02-23 | 2.1654 |
| 2007-02-22 | 2.1722 |
| 2007-02-21 | 2.1709 |
| 2007-02-20 | 2.1697 |
| 2007-02-19 | 2.1705 |
| 2007-02-18 | 2.1697 |
| 2007-02-17 | 2.1697 |
| 2007-02-16 | 2.1697 |
| 2007-02-15 | 2.1654 |
| 2007-02-14 | 2.1697 |
| 2007-02-13 | 2.1705 |
| 2007-02-12 | 2.1757 |
| 2007-02-11 | 2.1757 |
| 2007-02-10 | 2.1757 |
| 2007-02-09 | 2.1757 |
| 2007-02-08 | 2.163 |
| 2007-02-07 | 2.1681 |
| 2007-02-06 | 2.1729 |
| 2007-02-05 | 2.1814 |
| 2007-02-04 | 2.1766 |
| 2007-02-03 | 2.1766 |
| 2007-02-02 | 2.1766 |
| 2007-02-01 | 2.1749 |
| 2007-01-31 | 2.1561 |
| 2007-01-30 | 2.167 |
| 2007-01-29 | 2.1749 |
| 2007-01-28 | 2.1757 |
| 2007-01-27 | 2.1757 |
| 2007-01-26 | 2.1757 |
| 2007-01-25 | 2.1757 |
| 2007-01-24 | 2.1749 |
| 2007-01-23 | 2.1664 |
| 2007-01-22 | 2.1777 |
| 2007-01-21 | 2.177 |
| 2007-01-20 | 2.177 |
| 2007-01-19 | 2.177 |
| 2007-01-18 | 2.1757 |
| 2007-01-17 | 2.1729 |
| 2007-01-16 | 2.1735 |
| 2007-01-15 | 2.1749 |
| 2007-01-14 | 2.1749 |
| 2007-01-13 | 2.1749 |
| 2007-01-12 | 2.1749 |
| 2007-01-11 | 2.1753 |
| 2007-01-10 | 2.1869 |
| 2007-01-09 | 2.1765 |
| 2007-01-08 | 2.1722 |
| 2007-01-07 | 2.1731 |
| 2007-01-06 | 2.1731 |
| 2007-01-05 | 2.1731 |
| 2007-01-04 | 2.1862 |
| 2007-01-03 | 2.1708 |
| 2007-01-02 | 2.1778 |
| 2007-01-01 | 2.1778 |
| 2006-12-31 | 2.1778 |
| 2006-12-30 | 2.1778 |
| 2006-12-29 | 2.1778 |
| 2006-12-28 | 2.1778 |
| 2006-12-27 | 2.1778 |
| 2006-12-26 | 2.1778 |
| 2006-12-25 | 2.1765 |
| 2006-12-24 | 2.1765 |
| 2006-12-23 | 2.1765 |
| 2006-12-22 | 2.1765 |
| 2006-12-21 | 2.1951 |
| 2006-12-20 | 2.1935 |
| 2006-12-19 | 2.1909 |
| 2006-12-18 | 2.2068 |
| 2006-12-17 | 2.21 |
| 2006-12-16 | 2.21 |
| 2006-12-15 | 2.21 |
| 2006-12-14 | 2.1985 |
| 2006-12-13 | 2.1889 |
| 2006-12-12 | 2.1745 |
| 2006-12-11 | 2.1785 |
| 2006-12-10 | 2.1872 |
| 2006-12-09 | 2.1872 |
| 2006-12-08 | 2.1872 |
| 2006-12-07 | 2.1739 |
| 2006-12-06 | 2.1795 |
| 2006-12-05 | 2.1726 |
| 2006-12-04 | 2.1734 |
| 2006-12-03 | 2.1723 |
| 2006-12-02 | 2.1723 |
| 2006-12-01 | 2.1723 |
| 2006-11-30 | 2.1085 |
| 2006-11-29 | 2.1227 |
| 2006-11-28 | 2.1174 |
| 2006-11-27 | 2.1251 |
| 2006-11-26 | 2.1336 |
| 2006-11-25 | 2.1336 |
| 2006-11-24 | 2.1336 |
| 2006-11-23 | 2.1605 |
| 2006-11-22 | 2.1549 |
| 2006-11-21 | 2.1723 |
| 2006-11-20 | 2.1552 |
| 2006-11-19 | 2.1546 |
| 2006-11-18 | 2.1546 |
| 2006-11-17 | 2.1546 |
| 2006-11-16 | 2.1596 |
| 2006-11-15 | 2.1549 |
| 2006-11-14 | 2.1535 |
| 2006-11-13 | 2.1554 |
| 2006-11-12 | 2.1494 |
| 2006-11-11 | 2.1494 |
| 2006-11-10 | 2.1494 |
| 2006-11-09 | 2.1541 |
| 2006-11-08 | 2.1626 |
| 2006-11-07 | 2.1626 |
| 2006-11-06 | 2.17 |
| 2006-11-05 | 2.1714 |
| 2006-11-04 | 2.1714 |
| 2006-11-03 | 2.1714 |
| 2006-11-02 | 2.1607 |
| 2006-11-01 | 2.1621 |
| 2006-10-31 | 2.1635 |
| 2006-10-30 | 2.174 |
| 2006-10-29 | 2.1728 |
| 2006-10-28 | 2.1728 |
| 2006-10-27 | 2.1728 |
| 2006-10-26 | 2.1762 |
| 2006-10-25 | 2.1564 |
| 2006-10-24 | 2.1622 |
| 2006-10-23 | 2.1644 |
| 2006-10-22 | 2.1539 |
| 2006-10-21 | 2.1539 |
| 2006-10-20 | 2.1539 |
| 2006-10-19 | 2.1528 |
| 2006-10-18 | 2.1697 |
| 2006-10-17 | 2.1666 |
| 2006-10-16 | 2.1699 |
| 2006-10-15 | 2.1768 |
| 2006-10-14 | 2.1768 |
| 2006-10-13 | 2.1768 |
| 2006-10-12 | 2.1853 |
| 2006-10-11 | 2.191 |
| 2006-10-10 | 2.1692 |
| 2006-10-09 | 2.1692 |
| 2006-10-08 | 2.1868 |
| 2006-10-07 | 2.1868 |
| 2006-10-06 | 2.1868 |
| 2006-10-05 | 2.1728 |
| 2006-10-04 | 2.1694 |
| 2006-10-03 | 2.1678 |
| 2006-10-02 | 2.1649 |
| 2006-10-01 | 2.1759 |
| 2006-09-30 | 2.1759 |
| 2006-09-29 | 2.1759 |
| 2006-09-28 | 2.1701 |
| 2006-09-27 | 2.1758 |
| 2006-09-26 | 2.1728 |
| 2006-09-25 | 2.1624 |
| 2006-09-24 | 2.1572 |
| 2006-09-23 | 2.1572 |
| 2006-09-22 | 2.1572 |
| 2006-09-21 | 2.1492 |
| 2006-09-20 | 2.166 |
| 2006-09-19 | 2.1682 |
| 2006-09-18 | 2.1635 |
| 2006-09-17 | 2.1715 |
| 2006-09-16 | 2.1715 |
| 2006-09-15 | 2.1715 |
| 2006-09-14 | 2.1594 |
| 2006-09-13 | 2.1657 |
| 2006-09-12 | 2.1663 |
| 2006-09-11 | 2.1641 |
| 2006-09-10 | 2.1685 |
| 2006-09-09 | 2.1685 |
| 2006-09-08 | 2.1685 |
| 2006-09-07 | 2.1597 |
| 2006-09-06 | 2.1462 |
| 2006-09-05 | 2.1454 |
| 2006-09-04 | 2.1415 |
| 2006-09-03 | 2.1415 |
| 2006-09-02 | 2.1415 |
| 2006-09-01 | 2.1415 |
| 2006-08-31 | 2.1465 |
| 2006-08-30 | 2.1426 |
| 2006-08-29 | 2.1437 |
| 2006-08-28 | 2.1495 |
| 2006-08-27 | 2.1544 |
| 2006-08-26 | 2.1544 |
| 2006-08-25 | 2.1544 |
| 2006-08-24 | 2.1544 |
| 2006-08-23 | 2.1484 |
| 2006-08-22 | 2.1481 |
| 2006-08-21 | 2.1322 |
| 2006-08-20 | 2.1432 |
| 2006-08-19 | 2.1432 |
| 2006-08-18 | 2.1432 |
| 2006-08-17 | 2.1425 |
| 2006-08-16 | 2.1415 |
| 2006-08-15 | 2.1485 |
| 2006-08-14 | 2.1589 |
| 2006-08-13 | 2.1581 |
| 2006-08-12 | 2.1581 |
| 2006-08-11 | 2.1581 |
| 2006-08-10 | 2.1658 |
| 2006-08-09 | 2.1528 |
| 2006-08-08 | 2.1559 |
| 2006-08-07 | 2.1529 |
| 2006-08-06 | 2.1468 |
| 2006-08-05 | 2.1468 |
| 2006-08-04 | 2.1468 |
| 2006-08-03 | 2.1584 |
| 2006-08-02 | 2.1598 |
| 2006-08-01 | 5.4101 |
| 2006-07-31 | 5.4101 |
| 2006-07-30 | 5.4101 |
| 2006-07-29 | 5.4101 |
| 2006-07-28 | 5.4101 |
| 2006-07-27 | 5.4524 |
| 2006-07-26 | 5.4524 |
| 2006-07-25 | 5.4953 |
| 2006-07-24 | 5.4953 |
| 2006-07-23 | 5.4524 |
| 2006-07-22 | 5.4524 |
| 2006-07-21 | 5.4524 |
| 2006-07-20 | 5.4953 |
| 2006-07-19 | 5.4953 |
| 2006-07-18 | 5.5389 |
| 2006-07-17 | 5.5389 |
| 2006-07-16 | 5.4953 |
| 2006-07-15 | 5.4953 |
| 2006-07-14 | 5.4953 |
| 2006-07-13 | 5.4524 |
| 2006-07-12 | 5.4524 |
| 2006-07-11 | 5.4101 |
| 2006-07-10 | 5.4524 |
| 2006-07-09 | 5.4101 |
| 2006-07-08 | 5.4101 |
| 2006-07-07 | 5.4101 |
| 2006-07-06 | 5.4101 |
| 2006-07-05 | 5.4524 |
| 2006-07-04 | 5.4101 |
| 2006-07-03 | 5.4101 |
| 2006-07-02 | 5.4101 |
| 2006-07-01 | 5.4101 |
| 2006-06-30 | 5.4101 |
| 2006-06-29 | 5.4953 |
| 2006-06-28 | 5.4953 |
| 2006-06-27 | 5.4953 |
| 2006-06-26 | 5.4953 |
| 2006-06-25 | 5.5389 |
| 2006-06-24 | 5.5389 |
| 2006-06-23 | 5.5389 |
| 2006-06-22 | 5.4953 |
| 2006-06-21 | 5.4524 |
| 2006-06-20 | 5.4953 |
| 2006-06-19 | 5.4953 |
| 2006-06-18 | 5.4953 |
| 2006-06-17 | 5.4953 |
| 2006-06-16 | 5.4953 |
| 2006-06-15 | 5.4953 |
| 2006-06-14 | 5.4953 |
| 2006-06-13 | 5.5389 |
| 2006-06-12 | 5.4953 |
| 2006-06-11 | 5.4953 |
| 2006-06-10 | 5.4953 |
| 2006-06-09 | 5.4953 |
| 2006-06-08 | 5.4953 |
| 2006-06-07 | 5.0812 |
| 2006-06-06 | 5.0812 |
| 2006-06-05 | 5.0421 |
| 2006-06-04 | 5.0421 |
| 2006-06-03 | 5.0421 |
| 2006-06-02 | 5.0421 |
| 2006-06-01 | 5.0812 |
| 2006-05-31 | 5.0812 |
| 2006-05-30 | 5.0421 |
| 2006-05-29 | 5.1209 |
| 2006-05-28 | 5.1209 |
| 2006-05-27 | 5.1209 |
| 2006-05-26 | 5.1209 |
| 2006-05-25 | 5.0812 |
| 2006-05-24 | 5.0812 |
| 2006-05-23 | 5.0421 |
| 2006-05-22 | 5.0421 |
| 2006-05-21 | 5.0812 |
| 2006-05-20 | 5.0812 |
| 2006-05-19 | 5.0812 |
| 2006-05-18 | 5.0812 |
| 2006-05-17 | 5.1209 |
| 2006-05-16 | 5.0421 |
| 2006-05-15 | 5.0812 |
| 2006-05-14 | 5.0421 |
| 2006-05-13 | 5.0421 |
| 2006-05-12 | 5.0421 |
| 2006-05-11 | 5.0812 |
| 2006-05-10 | 5.0812 |
| 2006-05-09 | 5.0812 |
| 2006-05-08 | 5.1209 |
| 2006-05-07 | 5.1209 |
| 2006-05-06 | 5.1209 |
| 2006-05-05 | 5.1209 |
| 2006-05-04 | 5.1209 |
| 2006-05-03 | 5.1612 |
| 2006-05-02 | 5.1612 |
| 2006-05-01 | 5.1612 |
| 2006-04-30 | 5.1612 |
| 2006-04-29 | 5.1612 |
| 2006-04-28 | 5.1612 |
| 2006-04-27 | 5.2438 |
| 2006-04-26 | 5.2861 |
| 2006-04-25 | 5.3291 |
| 2006-04-24 | 5.3291 |
| 2006-04-23 | 5.3727 |
| 2006-04-22 | 5.3727 |
| 2006-04-21 | 5.3727 |
| 2006-04-20 | 5.3727 |
| 2006-04-19 | 5.3727 |
| 2006-04-18 | 5.3727 |
| 2006-04-17 | 5.4171 |
| 2006-04-16 | 5.4623 |
| 2006-04-15 | 5.4623 |
| 2006-04-14 | 5.4623 |
| 2006-04-13 | 5.4623 |
| 2006-04-12 | 5.4623 |
| 2006-04-11 | 5.4623 |
| 2006-04-10 | 5.4623 |
| 2006-04-09 | 5.4623 |
| 2006-04-08 | 5.4623 |
| 2006-04-07 | 5.4623 |
| 2006-04-06 | 5.4171 |
| 2006-04-05 | 5.4171 |
| 2006-04-04 | 5.4171 |
| 2006-04-03 | 5.4623 |
| 2006-04-02 | 5.4623 |
| 2006-04-01 | 5.4623 |
| 2006-03-31 | 5.4623 |
| 2006-03-30 | 5.4623 |
| 2006-03-29 | 5.6998 |
| 2006-03-28 | 5.5082 |
| 2006-03-27 | 5.5082 |
| 2006-03-26 | 5.5082 |
| 2006-03-25 | 5.5082 |
| 2006-03-24 | 5.5082 |
| 2006-03-23 | 5.5549 |
| 2006-03-22 | 5.5082 |
| 2006-03-21 | 5.4623 |
| 2006-03-20 | 5.4623 |
| 2006-03-19 | 5.4623 |
| 2006-03-18 | 5.4623 |
| 2006-03-17 | 5.4623 |
| 2006-03-16 | 5.4623 |
| 2006-03-15 | 5.5082 |
| 2006-03-14 | 5.5082 |
| 2006-03-13 | 5.5549 |
| 2006-03-12 | 5.5549 |
| 2006-03-11 | 5.5549 |
| 2006-03-10 | 5.5549 |
| 2006-03-09 | 5.5549 |
| 2006-03-08 | 5.5549 |
| 2006-03-07 | 5.6023 |
| 2006-03-06 | 5.5082 |
| 2006-03-05 | 5.5082 |
| 2006-03-04 | 5.5082 |
| 2006-03-03 | 5.5082 |
| 2006-03-02 | 5.5082 |
| 2006-03-01 | 5.5549 |
| 2006-02-28 | 5.5549 |
| 2006-02-27 | 5.6023 |
| 2006-02-26 | 5.6023 |
| 2006-02-25 | 5.6023 |
| 2006-02-24 | 5.6023 |
| 2006-02-23 | 5.5549 |
| 2006-02-22 | 5.5549 |
| 2006-02-21 | 5.5549 |
| 2006-02-20 | 5.5549 |
| 2006-02-19 | 5.5549 |
| 2006-02-18 | 5.5549 |
| 2006-02-17 | 5.5549 |
| 2006-02-16 | 5.8524 |
| 2006-02-15 | 5.6023 |
| 2006-02-14 | 5.5549 |
| 2006-02-13 | 5.5549 |
| 2006-02-12 | 5.5549 |
| 2006-02-11 | 5.5549 |
| 2006-02-10 | 5.5549 |
| 2006-02-09 | 5.5549 |
| 2006-02-08 | 5.5549 |
| 2006-02-07 | 5.5549 |
| 2006-02-06 | 5.5549 |
| 2006-02-05 | 5.5082 |
| 2006-02-04 | 5.5082 |
| 2006-02-03 | 5.5082 |
| 2006-02-02 | 5.4623 |
| 2006-02-01 | 5.5082 |
| 2006-01-31 | 5.4623 |
| 2006-01-30 | 5.5082 |
| 2006-01-29 | 5.4623 |
| 2006-01-28 | 5.4623 |
| 2006-01-27 | 5.4623 |
| 2006-01-26 | 5.4171 |
| 2006-01-25 | 5.4171 |
| 2006-01-24 | 5.4171 |
| 2006-01-23 | 5.5549 |
| 2006-01-22 | 5.6506 |
| 2006-01-21 | 5.6506 |
| 2006-01-20 | 5.6506 |
| 2006-01-19 | 5.6506 |
| 2006-01-18 | 5.6998 |
| 2006-01-17 | 5.7498 |
| 2006-01-16 | 5.9052 |
| 2006-01-15 | 5.9052 |
| 2006-01-14 | 5.9052 |
| 2006-01-13 | 5.9052 |
| 2006-01-12 | 6.0135 |
| 2006-01-11 | 5.9589 |
| 2006-01-10 | 6.1259 |
| 2006-01-09 | 6.1259 |
| 2006-01-08 | 6.1837 |
| 2006-01-07 | 6.1837 |
| 2006-01-06 | 6.1837 |
| 2006-01-05 | 6.3026 |
| 2006-01-04 | 6.3026 |
| 2006-01-03 | 6.4262 |
| 2006-01-02 | 6.5547 |
| 2006-01-01 | 6.5547 |
| 2005-12-31 | 6.5547 |
| 2005-12-30 | 6.5547 |
| 2005-12-29 | 6.6209 |
| 2005-12-28 | 6.7575 |
| 2005-12-27 | 6.7543 |
| 2005-12-26 | 6.6853 |
| 2005-12-25 | 6.6853 |
| 2005-12-24 | 6.6853 |
| 2005-12-23 | 6.6853 |
| 2005-12-22 | 6.8246 |
| 2005-12-21 | 6.8246 |
| 2005-12-20 | 6.7881 |
| 2005-12-19 | 6.7881 |
| 2005-12-18 | 6.8603 |
| 2005-12-17 | 6.8603 |
| 2005-12-16 | 6.8603 |
| 2005-12-15 | 6.934 |
| 2005-12-14 | 7.1017 |
| 2005-12-13 | 7.083 |
| 2005-12-12 | 7.0763 |
| 2005-12-11 | 7.1532 |
| 2005-12-10 | 7.1532 |
| 2005-12-09 | 7.1532 |
| 2005-12-08 | 7.1524 |
| 2005-12-07 | 7.3438 |
| 2005-12-06 | 7.3047 |
| 2005-12-05 | 7.5629 |
| 2005-12-04 | 7.5142 |
| 2005-12-03 | 7.5142 |
| 2005-12-02 | 7.5142 |
| 2005-12-01 | 7.8026 |
| 2005-11-30 | 7.7086 |
| 2005-11-29 | 7.8989 |
| 2005-11-28 | 7.8026 |
| 2005-11-27 | 7.8964 |
| 2005-11-26 | 7.8964 |
| 2005-11-25 | 7.8964 |
| 2005-11-24 | 8.0549 |
| 2005-11-23 | 8.0549 |
| 2005-11-22 | 8.0733 |
| 2005-11-21 | 8.2858 |
| 2005-11-20 | 8.2858 |
| 2005-11-19 | 8.2858 |
| 2005-11-18 | 8.2858 |
| 2005-11-17 | 8.3962 |
| 2005-11-16 | 8.5097 |
| 2005-11-15 | 8.6323 |
| 2005-11-14 | 8.7512 |
| 2005-11-13 | 8.7604 |
| 2005-11-12 | 8.7604 |
| 2005-11-11 | 8.7604 |
| 2005-11-10 | 8.7799 |
| 2005-11-09 | 8.8037 |
| 2005-11-08 | 8.9445 |
| 2005-11-07 | 8.9498 |
| 2005-11-06 | 9.1275 |
| 2005-11-05 | 9.1275 |
| 2005-11-04 | 9.1275 |
| 2005-11-03 | 9.0953 |
| 2005-11-02 | 9.0573 |
| 2005-11-01 | 9.0159 |
| 2005-10-31 | 9.1258 |
| 2005-10-30 | 9.0562 |
| 2005-10-29 | 9.0562 |
| 2005-10-28 | 9.0562 |
| 2005-10-27 | 9.1199 |
| 2005-10-26 | 9.1919 |
| 2005-10-25 | 21.3929 |
| 2005-10-24 | 21.1853 |
| 2005-10-23 | 21.1069 |
| 2005-10-22 | 21.1069 |
| 2005-10-21 | 21.1069 |
| 2005-10-20 | 21.1929 |
| 2005-10-19 | 21.1802 |
| 2005-10-18 | 21.1346 |
| 2005-10-17 | 20.9975 |
| 2005-10-16 | 21.0965 |
| 2005-10-15 | 21.0965 |
| 2005-10-14 | 21.0965 |
| 2005-10-13 | 20.9169 |
| 2005-10-12 | 20.9583 |
| 2005-10-11 | 20.9205 |
| 2005-10-10 | 21.0239 |
| 2005-10-09 | 21.1437 |
| 2005-10-08 | 21.1437 |
| 2005-10-07 | 21.1437 |
| 2005-10-06 | 21.2002 |
| 2005-10-05 | 20.853 |
| 2005-10-04 | 21.4813 |
| 2005-10-03 | 21.466 |
| 2005-10-02 | 20.9633 |
| 2005-10-01 | 20.9633 |
| 2005-09-30 | 20.9633 |
| 2005-09-29 | 21.0864 |
| 2005-09-28 | 21.0763 |
| 2005-09-27 | 21.0282 |
| 2005-09-26 | 21.1017 |
| 2005-09-25 | 21.0991 |
| 2005-09-24 | 21.0991 |
| 2005-09-23 | 21.0991 |
| 2005-09-22 | 21.2657 |
| 2005-09-21 | 21.3904 |
| 2005-09-20 | 21.2942 |
| 2005-09-19 | 21.258 |
| 2005-09-18 | 21.4035 |
| 2005-09-17 | 21.4035 |
| 2005-09-16 | 21.4035 |
| 2005-09-15 | 21.38 |
| 2005-09-14 | 21.4902 |
| 2005-09-13 | 21.477 |
| 2005-09-12 | 21.5007 |
| 2005-09-11 | 22.4435 |
| 2005-09-10 | 22.4435 |
| 2005-09-09 | 22.4435 |
| 2005-09-08 | 22.4184 |
| 2005-09-07 | 22.463 |
| 2005-09-06 | 22.5779 |
| 2005-09-05 | 22.694 |
| 2005-09-04 | 22.694 |
| 2005-09-03 | 22.694 |
| 2005-09-02 | 22.694 |
| 2005-09-01 | 22.592 |
| 2005-08-31 | 22.2969 |
| 2005-08-30 | 22.8433 |
| 2005-08-29 | 22.8634 |
| 2005-08-28 | 22.2427 |
| 2005-08-27 | 22.2427 |
| 2005-08-26 | 22.2427 |
| 2005-08-25 | 22.2455 |
| 2005-08-24 | 22.9363 |
| 2005-08-23 | 22.869 |
| 2005-08-22 | 22.8634 |
| 2005-08-21 | 22.7439 |
| 2005-08-20 | 22.7439 |
| 2005-08-19 | 22.7439 |
| 2005-08-18 | 30.0244 |
| 2005-08-17 | 30.2417 |
| 2005-08-16 | 30.4293 |
| 2005-08-15 | 30.4669 |
| 2005-08-14 | 30.6678 |
| 2005-08-13 | 30.6678 |
| 2005-08-12 | 30.6678 |
| 2005-08-11 | 30.6525 |
| 2005-08-10 | 30.4519 |
| 2005-08-09 | 30.4218 |
| 2005-08-08 | 30.4556 |
| 2005-08-07 | 30.4143 |
| 2005-08-06 | 30.4143 |
| 2005-08-05 | 30.4143 |
| 2005-08-04 | 30.5008 |
| 2005-08-03 | 31.8429 |
| 2005-08-02 | 31.5011 |
| 2005-08-01 | 31.5106 |
| 2005-07-31 | 31.3119 |
| 2005-07-30 | 31.3119 |
| 2005-07-29 | 31.3119 |
| 2005-07-28 | 31.3385 |
| 2005-07-27 | 31.1157 |
| 2005-07-26 | 31.0446 |
| 2005-07-25 | 50.2516 |
| 2005-07-24 | 50.3123 |
| 2005-07-23 | 50.3123 |
| 2005-07-22 | 50.3123 |
| 2005-07-21 | 50.8335 |
| 2005-07-20 | 50.495 |
| 2005-07-19 | 50.2032 |
| 2005-07-18 | 54.4524 |
| 2005-07-17 | 54.4065 |
| 2005-07-16 | 54.4065 |
| 2005-07-15 | 54.4065 |
| 2005-07-14 | 54.6236 |
| 2005-07-13 | 54.584 |
| 2005-07-12 | 55.265 |
| 2005-07-11 | 54.7189 |
| 2005-07-10 | 54.105 |
| 2005-07-09 | 54.105 |
| 2005-07-08 | 54.105 |
| 2005-07-07 | 54.1632 |
| 2005-07-06 | 54.4379 |
| 2005-07-05 | 54.4054 |
| 2005-07-04 | 54.5549 |
| 2005-07-03 | 59.5145 |
| 2005-07-02 | 59.5145 |
| 2005-07-01 | 59.5145 |
| 2005-06-30 | 60.1905 |
| 2005-06-29 | 60.1324 |
| 2005-06-28 | 60.1034 |
| 2005-06-27 | 55.5168 |
| 2005-06-26 | 60.2487 |
| 2005-06-25 | 60.2487 |
| 2005-06-24 | 60.2487 |
| 2005-06-23 | 59.9442 |
| 2005-06-22 | 60.3802 |
| 2005-06-21 | 55.4914 |
| 2005-06-20 | 55.4308 |
| 2005-06-19 | 56.0569 |
| 2005-06-18 | 56.0569 |
| 2005-06-17 | 56.0569 |
| 2005-06-16 | 60.2359 |
| 2005-06-15 | 55.3636 |
| 2005-06-14 | 60.0037 |
| 2005-06-13 | 60.1976 |
| 2005-06-12 | 60.3362 |
| 2005-06-11 | 60.3362 |
| 2005-06-10 | 60.3362 |
| 2005-06-09 | 60.8523 |
| 2005-06-08 | 60.9194 |
| 2005-06-07 | 61.142 |
| 2005-06-06 | 61.112 |
| 2005-06-05 | 60.8153 |
| 2005-06-04 | 60.8153 |
| 2005-06-03 | 60.8153 |
| 2005-06-02 | 61.0914 |
| 2005-06-01 | 60.7874 |
| 2005-05-31 | 61.259 |
| 2005-05-30 | 62.5675 |
| 2005-05-29 | 62.5675 |
| 2005-05-28 | 62.5675 |
| 2005-05-27 | 62.5675 |
| 2005-05-26 | 62.2621 |
| 2005-05-25 | 62.7127 |
| 2005-05-24 | 62.6044 |
| 2005-05-23 | 62.5886 |
| 2005-05-22 | 98.1773 |
| 2005-05-21 | 98.1773 |
| 2005-05-20 | 98.1773 |
| 2005-05-19 | 98.8101 |
| 2005-05-18 | 99.0856 |
| 2005-05-17 | 98.612 |
| 2005-05-16 | 98.749 |
| 2005-05-15 | 98.7116 |
| 2005-05-14 | 98.7116 |
| 2005-05-13 | 98.7116 |
| 2005-05-12 | 99.2759 |
| 2005-05-11 | 100.0897 |
| 2005-05-10 | 100.7906 |
| 2005-05-09 | 100.576 |
| 2005-05-08 | 100.4636 |
| 2005-05-07 | 100.4636 |
| 2005-05-06 | 100.4636 |
| 2005-05-05 | 101.4657 |
| 2005-05-04 | 101.4001 |
| 2005-05-03 | 100.735 |
| 2005-05-02 | 100.6999 |
| 2005-05-01 | 100.7387 |
| 2005-04-30 | 100.7387 |
| 2005-04-29 | 100.7387 |
| 2005-04-28 | 100.9856 |
| 2005-04-27 | 101.3253 |
| 2005-04-26 | 101.6013 |
| 2005-04-25 | 101.8219 |
| 2005-04-24 | 102.3943 |
| 2005-04-23 | 102.3943 |
| 2005-04-22 | 102.3943 |
| 2005-04-21 | 102.274 |
| 2005-04-20 | 102.4789 |
| 2005-04-19 | 102.202 |
| 2005-04-18 | 101.9226 |
| 2005-04-17 | 100.4453 |
| 2005-04-16 | 100.4453 |
| 2005-04-15 | 100.4453 |
| 2005-04-14 | 100.4453 |
| 2005-04-13 | 101.1067 |
| 2005-04-12 | 100.8593 |
| 2005-04-11 | 101.6394 |
| 2005-04-10 | 101.1536 |
| 2005-04-09 | 101.1536 |
| 2005-04-08 | 101.1536 |
| 2005-04-07 | 100.6334 |
| 2005-04-06 | 100.8409 |
| 2005-04-05 | 100.7519 |
| 2005-04-04 | 100.6371 |
| 2005-04-03 | 101.0361 |
| 2005-04-02 | 101.0361 |
| 2005-04-01 | 101.0361 |
| 2005-03-31 | 101.455 |
| 2005-03-30 | 101.1797 |
| 2005-03-29 | 101.1406 |
| 2005-03-28 | 100.8279 |
| 2005-03-27 | 101.2581 |
| 2005-03-26 | 101.2581 |
| 2005-03-25 | 101.2581 |
| 2005-03-24 | 101.2581 |
| 2005-03-23 | 101.551 |
| 2005-03-22 | 102.3134 |
| 2005-03-21 | 90.2319 |
| 2005-03-20 | 91.1686 |
| 2005-03-19 | 91.1686 |
| 2005-03-18 | 91.1686 |
| 2005-03-17 | 91.6199 |
| 2005-03-16 | 91.8779 |
| 2005-03-15 | 91.1929 |
| 2005-03-14 | 91.557 |
| 2005-03-13 | 92.1854 |
| 2005-03-12 | 92.1854 |
| 2005-03-11 | 92.1854 |
| 2005-03-10 | 91.8328 |
| 2005-03-09 | 92.0398 |
| 2005-03-08 | 91.5944 |
| 2005-03-07 | 90.6151 |
| 2005-03-06 | 90.8429 |
| 2005-03-05 | 90.8429 |
| 2005-03-04 | 90.8429 |
| 2005-03-03 | 102.8407 |
| 2005-03-02 | 103.0027 |
| 2005-03-01 | 103.4236 |
| 2005-02-28 | 90.9633 |
| 2005-02-27 | 90.9031 |
| 2005-02-26 | 90.9031 |
| 2005-02-25 | 90.9031 |
| 2005-02-24 | 103.6286 |
| 2005-02-23 | 91.1586 |
| 2005-02-22 | 91.3761 |
| 2005-02-21 | 102.9101 |
| 2005-02-20 | 102.9101 |
| 2005-02-19 | 102.9101 |
| 2005-02-18 | 102.9101 |
| 2005-02-17 | 102.9774 |
| 2005-02-16 | 102.646 |
| 2005-02-15 | 102.503 |
| 2005-02-14 | 102.6576 |
| 2005-02-13 | 101.9307 |
| 2005-02-12 | 101.9307 |
| 2005-02-11 | 101.9307 |
| 2005-02-10 | 102.235 |
| 2005-02-09 | 101.581 |
| 2005-02-08 | 101.4253 |
| 2005-02-07 | 101.4641 |
| 2005-02-06 | 102.2481 |
| 2005-02-05 | 102.2481 |
| 2005-02-04 | 102.2481 |
| 2005-02-03 | 102.9776 |
| 2005-02-02 | 103.5146 |
| 2005-02-01 | 103.5687 |
| 2005-01-31 | 103.4741 |
| 2005-01-30 | 103.5011 |
| 2005-01-29 | 103.5011 |
| 2005-01-28 | 103.5011 |
| 2005-01-27 | 103.5244 |
| 2005-01-26 | 103.768 |
| 2005-01-25 | 102.9071 |
| 2005-01-24 | 103.5547 |
| 2005-01-23 | 103.5817 |
| 2005-01-22 | 103.5817 |
| 2005-01-21 | 103.5817 |
| 2005-01-20 | 102.8967 |
| 2005-01-19 | 103.1107 |
| 2005-01-18 | 103.4063 |
| 2005-01-17 | 104.0161 |
| 2005-01-16 | 104.0161 |
| 2005-01-15 | 104.0161 |
| 2005-01-14 | 104.0161 |
| 2005-01-13 | 104.7851 |
| 2005-01-12 | 105.318 |
| 2005-01-11 | 104.1433 |
| 2005-01-10 | 103.8979 |
| 2005-01-09 | 103.5589 |
| 2005-01-08 | 103.5589 |
| 2005-01-07 | 103.5589 |
| 2005-01-06 | 104.5273 |
| 2005-01-05 | 105.2203 |
| 2005-01-04 | 105.057 |
| 2005-01-03 | 106.7143 |
| 2005-01-02 | 107.2203 |
| 2005-01-01 | 107.2203 |
| 2004-12-31 | 107.2203 |
| 2004-12-30 | 108.0251 |
| 2004-12-29 | 107.6284 |
| 2004-12-28 | 107.7164 |
| 2004-12-27 | 107.8044 |
| 2004-12-26 | 106.8007 |
| 2004-12-25 | 106.8007 |
| 2004-12-24 | 106.8007 |
| 2004-12-23 | 106.8007 |
| 2004-12-22 | 105.9146 |
| 2004-12-21 | 105.8439 |
| 2004-12-20 | 106.0566 |
| 2004-12-19 | 105.1687 |
| 2004-12-18 | 105.1687 |
| 2004-12-17 | 105.1687 |
| 2004-12-16 | 104.8527 |
| 2004-12-15 | 106.1466 |
| 2004-12-14 | 105.0794 |
| 2004-12-13 | 105.1353 |
| 2004-12-12 | 104.4816 |
| 2004-12-11 | 104.4816 |
| 2004-12-10 | 104.4816 |
| 2004-12-09 | 105.1913 |
| 2004-12-08 | 105.3036 |
| 2004-12-07 | 106.0673 |
| 2004-12-06 | 105.9401 |
| 2004-12-05 | 106.1724 |
| 2004-12-04 | 106.1724 |
| 2004-12-03 | 106.1724 |
| 2004-12-02 | 104.7354 |
| 2004-12-01 | 105.126 |
| 2004-11-30 | 105.0086 |
| 2004-11-29 | 105.7264 |
| 2004-11-28 | 105.867 |
| 2004-11-27 | 105.867 |
| 2004-11-26 | 105.867 |
| 2004-11-25 | 104.974 |
| 2004-11-24 | 104.9684 |
| 2004-11-23 | 104.1857 |
| 2004-11-22 | 103.4736 |
| 2004-11-21 | 103.2759 |
| 2004-11-20 | 103.2759 |
| 2004-11-19 | 103.2759 |
| 2004-11-18 | 102.9141 |
| 2004-11-17 | 103.4779 |
| 2004-11-16 | 102.8383 |
| 2004-11-15 | 102.6786 |
| 2004-11-14 | 103.0119 |
| 2004-11-13 | 103.0119 |
| 2004-11-12 | 103.0119 |
| 2004-11-11 | 102.4797 |
| 2004-11-10 | 102.3211 |
| 2004-11-09 | 102.3871 |
| 2004-11-08 | 102.4531 |
| 2004-11-07 | 102.8516 |
| 2004-11-06 | 102.8516 |
| 2004-11-05 | 102.8516 |
| 2004-11-04 | 103.0163 |
| 2004-11-03 | 102.6466 |
| 2004-11-02 | 101.4757 |
| 2004-11-01 | 102.0744 |
| 2004-10-31 | 102.4139 |
| 2004-10-30 | 102.4139 |
| 2004-10-29 | 102.4139 |
| 2004-10-28 | 102.0484 |
| 2004-10-27 | 101.7206 |
| 2004-10-26 | 102.2533 |
| 2004-10-25 | 102.5206 |
| 2004-10-24 | 101.2721 |
| 2004-10-23 | 101.2721 |
| 2004-10-22 | 101.2721 |
| 2004-10-21 | 101.0147 |
| 2004-10-20 | 100.9781 |
| 2004-10-19 | 100.4274 |
| 2004-10-18 | 100.2804 |
| 2004-10-17 | 100.1051 |
| 2004-10-16 | 100.1051 |
| 2004-10-15 | 100.1051 |
| 2004-10-14 | 116.0363 |
| 2004-10-13 | 115.4637 |
| 2004-10-12 | 115.223 |
| 2004-10-11 | 115.9218 |
| 2004-10-10 | 116.2817 |
| 2004-10-09 | 116.2817 |
| 2004-10-08 | 116.2817 |
| 2004-10-07 | 115.138 |
| 2004-10-06 | 114.8695 |
| 2004-10-05 | 115.436 |
| 2004-10-04 | 115.053 |
| 2004-10-03 | 116.1807 |
| 2004-10-02 | 116.1807 |
| 2004-10-01 | 116.1807 |
| 2004-09-30 | 116.4263 |
| 2004-09-29 | 115.436 |
| 2004-09-28 | 115.4218 |
| 2004-09-27 | 115.1803 |
| 2004-09-26 | 114.8775 |
| 2004-09-25 | 114.8775 |
| 2004-09-24 | 114.8775 |
| 2004-09-23 | 115.3018 |
| 2004-09-22 | 114.8212 |
| 2004-09-21 | 115.3972 |
| 2004-09-20 | 113.9092 |
| 2004-09-19 | 114.0202 |
| 2004-09-18 | 114.0202 |
| 2004-09-17 | 114.0202 |
| 2004-09-16 | 114.1173 |
| 2004-09-15 | 114.236 |
| 2004-09-14 | 115.2142 |
| 2004-09-13 | 115.2282 |
| 2004-09-12 | 115.3312 |
| 2004-09-11 | 115.3312 |
| 2004-09-10 | 115.3312 |
| 2004-09-09 | 114.5998 |
| 2004-09-08 | 114.572 |
| 2004-09-07 | 113.6987 |
| 2004-09-06 | 113.4517 |
| 2004-09-05 | 113.4517 |
| 2004-09-04 | 113.4517 |
| 2004-09-03 | 113.4517 |
| 2004-09-02 | 114.2515 |
| 2004-09-01 | 114.572 |
| 2004-08-31 | 114.4185 |
| 2004-08-30 | 113.3285 |
| 2004-08-29 | 112.9337 |
| 2004-08-28 | 112.9337 |
| 2004-08-27 | 112.9337 |
| 2004-08-26 | 113.864 |
| 2004-08-25 | 113.6575 |