Zimbabwe Dollar<=>Zloty. Historical prices. Updated daily
| date | ZWD/PLN |
|---|---|
| 2013-06-18 | |
| 2013-06-17 | |
| 2013-06-16 | |
| 2013-06-15 | |
| 2013-06-14 | |
| 2013-06-13 | |
| 2013-06-12 | |
| 2013-06-11 | |
| 2013-06-10 | |
| 2013-06-09 | |
| 2013-06-08 | |
| 2013-06-07 | |
| 2013-06-06 | |
| 2013-06-05 | |
| 2013-06-04 | |
| 2013-06-03 | |
| 2013-06-02 | |
| 2013-06-01 | |
| 2013-05-31 | |
| 2013-05-30 | |
| 2013-05-29 | |
| 2013-05-28 | |
| 2013-05-27 | |
| 2013-05-26 | |
| 2013-05-25 | |
| 2013-05-24 | |
| 2013-05-23 | |
| 2013-05-22 | |
| 2013-05-21 | |
| 2013-05-20 | |
| 2013-05-19 | |
| 2013-05-18 | |
| 2013-05-17 | |
| 2013-05-16 | |
| 2013-05-15 | |
| 2013-05-14 | |
| 2013-05-13 | |
| 2013-05-12 | |
| 2013-05-11 | |
| 2013-05-10 | |
| 2013-05-09 | |
| 2013-05-08 | |
| 2013-05-07 | |
| 2013-05-06 | |
| 2013-05-05 | |
| 2013-05-04 | |
| 2013-05-03 | |
| 2013-05-02 | |
| 2013-05-01 | |
| 2013-04-30 | |
| 2013-04-29 | |
| 2013-04-28 | |
| 2013-04-27 | |
| 2013-04-26 | |
| 2013-04-25 | |
| 2013-04-24 | |
| 2013-04-23 | |
| 2013-04-22 | |
| 2013-04-21 | |
| 2013-04-20 | |
| 2013-04-19 | |
| 2013-04-18 | |
| 2013-04-17 | |
| 2013-04-16 | |
| 2013-04-15 | |
| 2013-04-14 | |
| 2013-04-13 | |
| 2013-04-12 | |
| 2013-04-11 | |
| 2013-04-10 | |
| 2013-04-09 | |
| 2013-04-08 | |
| 2013-04-07 | |
| 2013-04-06 | |
| 2013-04-05 | |
| 2013-04-04 | |
| 2013-04-03 | |
| 2013-04-02 | |
| 2013-04-01 | |
| 2013-03-31 | |
| 2013-03-30 | |
| 2013-03-29 | |
| 2013-03-28 | |
| 2013-03-27 | |
| 2013-03-26 | |
| 2013-03-25 | |
| 2013-03-24 | |
| 2013-03-23 | |
| 2013-03-22 | |
| 2013-03-21 | |
| 2013-03-20 | |
| 2013-03-19 | |
| 2013-03-18 | |
| 2013-03-17 | |
| 2013-03-16 | |
| 2013-03-15 | |
| 2013-03-14 | |
| 2013-03-13 | |
| 2013-03-12 | |
| 2013-03-11 | |
| 2013-03-10 | |
| 2013-03-09 | |
| 2013-03-08 | |
| 2013-03-07 | |
| 2013-03-06 | |
| 2013-03-05 | |
| 2013-03-04 | |
| 2013-03-03 | |
| 2013-03-02 | |
| 2013-03-01 | |
| 2013-02-28 | |
| 2013-02-27 | |
| 2013-02-26 | |
| 2013-02-25 | |
| 2013-02-24 | |
| 2013-02-23 | |
| 2013-02-22 | |
| 2013-02-21 | |
| 2013-02-20 | |
| 2013-02-19 | |
| 2013-02-18 | |
| 2013-02-17 | |
| 2013-02-16 | |
| 2013-02-15 | |
| 2013-02-14 | |
| 2013-02-13 | |
| 2013-02-12 | |
| 2013-02-11 | |
| 2013-02-10 | |
| 2013-02-09 | |
| 2013-02-08 | |
| 2013-02-07 | |
| 2013-02-06 | |
| 2013-02-05 | |
| 2013-02-04 | |
| 2013-02-03 | |
| 2013-02-02 | |
| 2013-02-01 | |
| 2013-01-31 | |
| 2013-01-30 | |
| 2013-01-29 | |
| 2013-01-28 | |
| 2013-01-27 | |
| 2013-01-26 | |
| 2013-01-25 | |
| 2013-01-24 | |
| 2013-01-23 | |
| 2013-01-22 | |
| 2013-01-21 | |
| 2013-01-20 | |
| 2013-01-19 | |
| 2013-01-18 | |
| 2013-01-17 | |
| 2013-01-16 | |
| 2013-01-15 | |
| 2013-01-14 | |
| 2013-01-13 | |
| 2013-01-12 | |
| 2013-01-11 | |
| 2013-01-10 | |
| 2013-01-09 | |
| 2013-01-08 | |
| 2013-01-07 | |
| 2013-01-06 | |
| 2013-01-05 | |
| 2013-01-04 | |
| 2013-01-03 | |
| 2013-01-02 | |
| 2013-01-01 | |
| 2012-12-31 | |
| 2012-12-30 | |
| 2012-12-29 | |
| 2012-12-28 | |
| 2012-12-27 | |
| 2012-12-26 | |
| 2012-12-25 | |
| 2012-12-24 | |
| 2012-12-23 | |
| 2012-12-22 | |
| 2012-12-21 | |
| 2012-12-20 | |
| 2012-12-19 | |
| 2012-12-18 | |
| 2012-12-17 | |
| 2012-12-16 | |
| 2012-12-15 | |
| 2012-12-14 | |
| 2012-12-13 | |
| 2012-12-12 | |
| 2012-12-11 | |
| 2012-12-10 | |
| 2012-12-09 | |
| 2012-12-08 | |
| 2012-12-07 | |
| 2012-12-06 | |
| 2012-12-05 | |
| 2012-12-04 | |
| 2012-12-03 | |
| 2012-12-02 | |
| 2012-12-01 | |
| 2012-11-30 | |
| 2012-11-29 | |
| 2012-11-28 | |
| 2012-11-27 | |
| 2012-11-26 | |
| 2012-11-25 | |
| 2012-11-24 | |
| 2012-11-23 | |
| 2012-11-22 | |
| 2012-11-21 | |
| 2012-11-20 | |
| 2012-11-19 | |
| 2012-11-18 | |
| 2012-11-17 | |
| 2012-11-16 | |
| 2012-11-15 | |
| 2012-11-14 | |
| 2012-11-13 | |
| 2012-11-12 | |
| 2012-11-11 | |
| 2012-11-10 | |
| 2012-11-09 | |
| 2012-11-08 | |
| 2012-11-07 | |
| 2012-11-06 | |
| 2012-11-05 | |
| 2012-11-04 | |
| 2012-11-03 | |
| 2012-11-02 | |
| 2012-11-01 | |
| 2012-10-31 | |
| 2012-10-30 | |
| 2012-10-29 | |
| 2012-10-28 | |
| 2012-10-27 | |
| 2012-10-26 | |
| 2012-10-25 | |
| 2012-10-24 | |
| 2012-10-23 | |
| 2012-10-22 | |
| 2012-10-21 | |
| 2012-10-20 | |
| 2012-10-19 | |
| 2012-10-18 | |
| 2012-10-17 | |
| 2012-10-16 | |
| 2012-10-15 | |
| 2012-10-14 | |
| 2012-10-13 | |
| 2012-10-12 | |
| 2012-10-11 | |
| 2012-10-10 | |
| 2012-10-09 | |
| 2012-10-08 | |
| 2012-10-07 | |
| 2012-10-06 | |
| 2012-10-05 | |
| 2012-10-04 | |
| 2012-10-03 | |
| 2012-10-02 | |
| 2012-10-01 | |
| 2012-09-30 | |
| 2012-09-29 | |
| 2012-09-28 | |
| 2012-09-27 | |
| 2012-09-26 | |
| 2012-09-25 | |
| 2012-09-24 | |
| 2012-09-23 | |
| 2012-09-22 | |
| 2012-09-21 | |
| 2012-09-20 | |
| 2012-09-19 | |
| 2012-09-18 | |
| 2012-09-17 | |
| 2012-09-16 | |
| 2012-09-15 | |
| 2012-09-14 | |
| 2012-09-13 | |
| 2012-09-12 | |
| 2012-09-11 | |
| 2012-09-10 | |
| 2012-09-09 | |
| 2012-09-08 | |
| 2012-09-07 | |
| 2012-09-06 | |
| 2012-09-05 | |
| 2012-09-04 | |
| 2012-09-03 | |
| 2012-09-02 | |
| 2012-09-01 | |
| 2012-08-31 | |
| 2012-08-30 | |
| 2012-08-29 | |
| 2012-08-28 | |
| 2012-08-27 | |
| 2012-08-26 | |
| 2012-08-25 | |
| 2012-08-24 | |
| 2012-08-23 | |
| 2012-08-22 | |
| 2012-08-21 | |
| 2012-08-20 | |
| 2012-08-19 | |
| 2012-08-18 | |
| 2012-08-17 | |
| 2012-08-16 | |
| 2012-08-15 | |
| 2012-08-14 | |
| 2012-08-13 | |
| 2012-08-12 | |
| 2012-08-11 | |
| 2012-08-10 | |
| 2012-08-09 | |
| 2012-08-08 | |
| 2012-08-07 | |
| 2012-08-06 | |
| 2012-08-05 | |
| 2012-08-04 | |
| 2012-08-03 | |
| 2012-08-02 | |
| 2012-08-01 | |
| 2012-07-31 | |
| 2012-07-30 | |
| 2012-07-29 | |
| 2012-07-28 | |
| 2012-07-27 | |
| 2012-07-26 | |
| 2012-07-25 | |
| 2012-07-24 | |
| 2012-07-23 | |
| 2012-07-22 | |
| 2012-07-21 | |
| 2012-07-20 | |
| 2012-07-19 | |
| 2012-07-18 | |
| 2012-07-17 | |
| 2012-07-16 | |
| 2012-07-15 | |
| 2012-07-14 | |
| 2012-07-13 | |
| 2012-07-12 | |
| 2012-07-11 | |
| 2012-07-10 | |
| 2012-07-09 | |
| 2012-07-08 | |
| 2012-07-07 | |
| 2012-07-06 | |
| 2012-07-05 | |
| 2012-07-04 | |
| 2012-07-03 | |
| 2012-07-02 | |
| 2012-07-01 | |
| 2012-06-30 | |
| 2012-06-29 | |
| 2012-06-28 | |
| 2012-06-27 | |
| 2012-06-26 | |
| 2012-06-25 | |
| 2012-06-24 | |
| 2012-06-23 | |
| 2012-06-22 | |
| 2012-06-21 | |
| 2012-06-20 | |
| 2012-06-19 | |
| 2012-06-18 | |
| 2012-06-17 | |
| 2012-06-16 | |
| 2012-06-15 | |
| 2012-06-14 | |
| 2012-06-13 | |
| 2012-06-12 | |
| 2012-06-11 | |
| 2012-06-10 | |
| 2012-06-09 | |
| 2012-06-08 | |
| 2012-06-07 | |
| 2012-06-06 | |
| 2012-06-05 | |
| 2012-06-04 | |
| 2012-06-03 | |
| 2012-06-02 | |
| 2012-06-01 | |
| 2012-05-31 | |
| 2012-05-30 | |
| 2012-05-29 | |
| 2012-05-28 | |
| 2012-05-27 | |
| 2012-05-26 | |
| 2012-05-25 | |
| 2012-05-24 | |
| 2012-05-23 | |
| 2012-05-22 | |
| 2012-05-21 | |
| 2012-05-20 | |
| 2012-05-19 | |
| 2012-05-18 | |
| 2012-05-17 | |
| 2012-05-16 | |
| 2012-05-15 | |
| 2012-05-14 | |
| 2012-05-13 | |
| 2012-05-12 | |
| 2012-05-11 | |
| 2012-05-10 | |
| 2012-05-09 | |
| 2012-05-08 | |
| 2012-05-07 | |
| 2012-05-06 | |
| 2012-05-05 | |
| 2012-05-04 | |
| 2012-05-03 | |
| 2012-05-02 | |
| 2012-05-01 | |
| 2012-04-30 | |
| 2012-04-29 | |
| 2012-04-28 | |
| 2012-04-27 | |
| 2012-04-26 | |
| 2012-04-25 | |
| 2012-04-24 | |
| 2012-04-23 | |
| 2012-04-22 | |
| 2012-04-21 | |
| 2012-04-20 | |
| 2012-04-19 | |
| 2012-04-18 | |
| 2012-04-17 | |
| 2012-04-16 | |
| 2012-04-15 | |
| 2012-04-14 | |
| 2012-04-13 | |
| 2012-04-12 | |
| 2012-04-11 | |
| 2012-04-10 | |
| 2012-04-09 | |
| 2012-04-08 | |
| 2012-04-07 | |
| 2012-04-06 | |
| 2012-04-05 | |
| 2012-04-04 | |
| 2012-04-03 | |
| 2012-04-02 | |
| 2012-04-01 | |
| 2012-03-31 | |
| 2012-03-30 | |
| 2012-03-29 | |
| 2012-03-28 | |
| 2012-03-27 | |
| 2012-03-26 | |
| 2012-03-25 | |
| 2012-03-24 | 0.0083 |
| 2012-03-23 | 0.0083 |
| 2012-03-22 | 0.0083 |
| 2012-03-21 | 0.0082 |
| 2012-03-20 | 0.0082 |
| 2012-03-19 | 0.0083 |
| 2012-03-18 | 0.0083 |
| 2012-03-17 | 0.0083 |
| 2012-03-16 | 0.0084 |
| 2012-03-15 | 0.0083 |
| 2012-03-14 | 0.0083 |
| 2012-03-13 | 0.0082 |
| 2012-03-12 | 0.0083 |
| 2012-03-11 | 0.0082 |
| 2012-03-10 | 0.0082 |
| 2012-03-09 | 0.0082 |
| 2012-03-08 | 0.0084 |
| 2012-03-07 | 0.0083 |
| 2012-03-06 | 0.0082 |
| 2012-03-05 | 0.0082 |
| 2012-03-04 | 0.0082 |
| 2012-03-03 | 0.0082 |
| 2012-03-02 | 0.0082 |
| 2012-03-01 | 0.0082 |
| 2012-02-29 | 0.0081 |
| 2012-02-28 | 0.0082 |
| 2012-02-27 | 0.0081 |
| 2012-02-26 | 0.0082 |
| 2012-02-25 | 0.0082 |
| 2012-02-24 | 0.0083 |
| 2012-02-23 | 0.0083 |
| 2012-02-22 | 0.0084 |
| 2012-02-21 | 0.0083 |
| 2012-02-20 | 0.0083 |
| 2012-02-19 | 0.0084 |
| 2012-02-18 | 0.0084 |
| 2012-02-17 | 0.0084 |
| 2012-02-16 | 0.0085 |
| 2012-02-15 | 0.0084 |
| 2012-02-14 | 0.0084 |
| 2012-02-13 | 0.0083 |
| 2012-02-12 | 0.0084 |
| 2012-02-11 | |
| 2012-02-10 | |
| 2012-02-09 | |
| 2012-02-08 | |
| 2012-02-07 | |
| 2012-02-06 | |
| 2012-02-05 | 0.0084 |
| 2012-02-04 | |
| 2012-02-03 | |
| 2012-02-02 | |
| 2012-02-01 | 0.0085 |
| 2012-01-31 | 0.0085 |
| 2012-01-30 | |
| 2012-01-29 | 0.0084 |
| 2012-01-28 | |
| 2012-01-27 | 0.0085 |
| 2012-01-26 | |
| 2012-01-25 | |
| 2012-01-24 | 0.0087 |
| 2012-01-23 | 0.0087 |
| 2012-01-22 | 0.0088 |
| 2012-01-21 | 0.0088 |
| 2012-01-20 | 0.0088 |
| 2012-01-19 | |
| 2012-01-18 | |
| 2012-01-17 | 0.0091 |
| 2012-01-16 | 0.009 |
| 2012-01-15 | 0.0091 |
| 2012-01-14 | 0.0091 |
| 2012-01-13 | |
| 2012-01-12 | |
| 2012-01-11 | |
| 2012-01-10 | |
| 2012-01-09 | |
| 2012-01-08 | 0.0093 |
| 2012-01-07 | |
| 2012-01-06 | |
| 2012-01-05 | |
| 2012-01-04 | |
| 2012-01-03 | |
| 2012-01-02 | |
| 2012-01-01 | 0.009 |
| 2011-12-31 | |
| 2011-12-30 | |
| 2011-12-29 | |
| 2011-12-28 | |
| 2011-12-27 | |
| 2011-12-26 | |
| 2011-12-25 | 0.009 |
| 2011-12-24 | |
| 2011-12-23 | |
| 2011-12-22 | |
| 2011-12-21 | |
| 2011-12-20 | |
| 2011-12-19 | |
| 2011-12-18 | 0.0091 |
| 2011-12-17 | |
| 2011-12-16 | |
| 2011-12-15 | |
| 2011-12-14 | |
| 2011-12-13 | 0.0091 |
| 2011-12-12 | 0.0089 |
| 2011-12-11 | 0.0089 |
| 2011-12-10 | 0.0089 |
| 2011-12-09 | 0.0089 |
| 2011-12-08 | 0.0088 |
| 2011-12-07 | 0.0088 |
| 2011-12-06 | 0.0088 |
| 2011-12-05 | 0.0089 |
| 2011-12-04 | 0.0089 |
| 2011-12-03 | 0.0089 |
| 2011-12-02 | 0.0088 |
| 2011-12-01 | 0.0088 |
| 2011-11-30 | 0.009 |
| 2011-11-29 | 0.009 |
| 2011-11-28 | 0.0089 |
| 2011-11-27 | 0.0089 |
| 2011-11-26 | 0.0089 |
| 2011-11-25 | 0.009 |
| 2011-11-24 | 0.0089 |
| 2011-11-23 | 0.0088 |
| 2011-11-22 | 0.0087 |
| 2011-11-21 | 0.0089 |
| 2011-11-20 | 0.0087 |
| 2011-11-19 | 0.0087 |
| 2011-11-18 | 0.0087 |
| 2011-11-17 | 0.0087 |
| 2011-11-16 | 0.0087 |
| 2011-11-15 | 0.0085 |
| 2011-11-14 | 0.0085 |
| 2011-11-13 | 0.0084 |
| 2011-11-12 | 0.0084 |
| 2011-11-11 | 0.0086 |
| 2011-11-10 | 0.0086 |
| 2011-11-09 | 0.0083 |
| 2011-11-08 | 0.0084 |
| 2011-11-07 | 0.0084 |
| 2011-11-06 | 0.0083 |
| 2011-11-05 | 0.0083 |
| 2011-11-04 | 0.0083 |
| 2011-11-03 | 0.0085 |
| 2011-11-02 | 0.0086 |
| 2011-11-01 | 0.0084 |
| 2011-10-31 | 0.0082 |
| 2011-10-30 | 0.0081 |
| 2011-10-29 | 0.0081 |
| 2011-10-28 | 0.008 |
| 2011-10-27 | 0.0083 |
| 2011-10-26 | 0.0083 |
| 2011-10-25 | 0.0083 |
| 2011-10-24 | 0.0083 |
| 2011-10-23 | 0.0084 |
| 2011-10-22 | 0.0084 |
| 2011-10-21 | 0.0084 |
| 2011-10-20 | 0.0084 |
| 2011-10-19 | 0.0084 |
| 2011-10-18 | 0.0084 |
| 2011-10-17 | |
| 2011-10-16 | 0.0082 |
| 2011-10-15 | |
| 2011-10-14 | |
| 2011-10-13 | |
| 2011-10-12 | |
| 2011-10-11 | |
| 2011-10-10 | |
| 2011-10-09 | 0.0086 |
| 2011-10-08 | |
| 2011-10-07 | |
| 2011-10-06 | |
| 2011-10-05 | |
| 2011-10-04 | |
| 2011-10-03 | |
| 2011-10-02 | |
| 2011-10-01 | |
| 2011-09-30 | 0.0086 |
| 2011-09-29 | 0.0086 |
| 2011-09-28 | 0.0085 |
| 2011-09-27 | 0.0086 |
| 2011-09-26 | 0.0086 |
| 2011-09-25 | 0.0087 |
| 2011-09-24 | 0.0087 |
| 2011-09-23 | 0.0088 |
| 2011-09-22 | 0.0086 |
| 2011-09-21 | 0.0084 |
| 2011-09-20 | 0.0085 |
| 2011-09-19 | 0.0084 |
| 2011-09-18 | 0.0083 |
| 2011-09-17 | 0.0083 |
| 2011-09-16 | 0.0082 |
| 2011-09-15 | 0.0083 |
| 2011-09-14 | 0.0085 |
| 2011-09-13 | 0.0084 |
| 2011-09-12 | 0.0084 |
| 2011-09-11 | 0.0083 |
| 2011-09-10 | 0.0083 |
| 2011-09-09 | 0.0081 |
| 2011-09-08 | 0.008 |
| 2011-09-07 | 0.0079 |
| 2011-09-06 | 0.0079 |
| 2011-09-05 | 0.008 |
| 2011-09-04 | 0.0078 |
| 2011-09-03 | 0.0078 |
| 2011-09-02 | 0.0077 |
| 2011-09-01 | 0.0076 |
| 2011-08-31 | 0.0076 |
| 2011-08-30 | 0.0076 |
| 2011-08-29 | 0.0076 |
| 2011-08-28 | 0.0076 |
| 2011-08-27 | 0.0076 |
| 2011-08-26 | 0.0076 |
| 2011-08-25 | 0.0076 |
| 2011-08-24 | 0.0076 |
| 2011-08-23 | 0.0076 |
| 2011-08-22 | 0.0076 |
| 2011-08-21 | 0.0077 |
| 2011-08-20 | 0.0077 |
| 2011-08-19 | 0.0077 |
| 2011-08-18 | 0.0077 |
| 2011-08-17 | 0.0076 |
| 2011-08-16 | 0.0076 |
| 2011-08-15 | 0.0078 |
| 2011-08-14 | 0.0077 |
| 2011-08-13 | 0.0077 |
| 2011-08-12 | 0.0077 |
| 2011-08-11 | 0.0077 |
| 2011-08-10 | 0.0078 |
| 2011-08-09 | 0.0076 |
| 2011-08-08 | 0.0077 |
| 2011-08-07 | 0.0075 |
| 2011-08-06 | 0.0075 |
| 2011-08-05 | 0.0076 |
| 2011-08-04 | 0.0074 |
| 2011-08-03 | 0.0075 |
| 2011-08-02 | 0.0075 |
| 2011-08-01 | 0.0074 |
| 2011-07-31 | 0.0074 |
| 2011-07-30 | 0.0074 |
| 2011-07-29 | 0.0074 |
| 2011-07-28 | 0.0074 |
| 2011-07-27 | 0.0073 |
| 2011-07-26 | 0.0073 |
| 2011-07-25 | 0.0073 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0.0074 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.0075 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.0075 |
| 2011-07-15 | 0.0075 |
| 2011-07-14 | 0.0075 |
| 2011-07-13 | 0.0076 |
| 2011-07-12 | 0.0076 |
| 2011-07-11 | 0.0075 |
| 2011-07-10 | 0.0073 |
| 2011-07-09 | 0.0073 |
| 2011-07-08 | 0.0073 |
| 2011-07-07 | 0.0072 |
| 2011-07-06 | 0.0072 |
| 2011-07-05 | 0.0072 |
| 2011-07-04 | 0.0072 |
| 2011-07-03 | 0.0072 |
| 2011-07-02 | 0.0072 |
| 2011-07-01 | 0.0072 |
| 2011-06-30 | 0.0073 |
| 2011-06-29 | 0.0073 |
| 2011-06-28 | 0.0074 |
| 2011-06-27 | 0.0074 |
| 2011-06-26 | 0.0074 |
| 2011-06-25 | 0.0074 |
| 2011-06-24 | 0.0074 |
| 2011-06-23 | 0.0074 |
| 2011-06-22 | 0.0073 |
| 2011-06-21 | 0.0073 |
| 2011-06-20 | 0.0074 |
| 2011-06-19 | 0.0073 |
| 2011-06-18 | 0.0073 |
| 2011-06-17 | 0.0074 |
| 2011-06-16 | 0.0074 |
| 2011-06-15 | 0.0072 |
| 2011-06-14 | 0.0072 |
| 2011-06-13 | 0.0073 |
| 2011-06-12 | 0.0072 |
| 2011-06-11 | 0.0072 |
| 2011-06-10 | 0.0072 |
| 2011-06-09 | 0.0071 |
| 2011-06-08 | 0.0071 |
| 2011-06-07 | 0.0071 |
| 2011-06-06 | 0.0071 |
| 2011-06-05 | 0.0071 |
| 2011-06-04 | 0.0071 |
| 2011-06-03 | 0.0072 |
| 2011-06-02 | 0.0073 |
| 2011-06-01 | 0.0073 |
| 2011-05-31 | 0.0072 |
| 2011-05-30 | 0.0073 |
| 2011-05-29 | 0.0073 |
| 2011-05-28 | 0.0073 |
| 2011-05-27 | 0.0074 |
| 2011-05-26 | 0.0074 |
| 2011-05-25 | 0.0075 |
| 2011-05-24 | 0.0074 |
| 2011-05-23 | 0.0074 |
| 2011-05-22 | 0.0073 |
| 2011-05-21 | 0.0073 |
| 2011-05-20 | 0.0072 |
| 2011-05-19 | 0.0072 |
| 2011-05-18 | 0.0073 |
| 2011-05-17 | 0.0073 |
| 2011-05-16 | 0.0073 |
| 2011-05-15 | 0.0073 |
| 2011-05-14 | 0.0073 |
| 2011-05-13 | 0.0073 |
| 2011-05-12 | 0.0073 |
| 2011-05-11 | 0.0072 |
| 2011-05-10 | 0.0072 |
| 2011-05-09 | 0.0072 |
| 2011-05-08 | 0.0073 |
| 2011-05-07 | 0.0073 |
| 2011-05-06 | 0.0071 |
| 2011-05-05 | 0.0071 |
| 2011-05-04 | 0.0071 |
| 2011-05-03 | 0.007 |
| 2011-05-02 | 0.007 |
| 2011-05-01 | 0.007 |
| 2011-04-30 | 0.007 |
| 2011-04-29 | 0.007 |
| 2011-04-28 | 0.007 |
| 2011-04-27 | 0.0071 |
| 2011-04-26 | 0.0071 |
| 2011-04-25 | 0.0071 |
| 2011-04-24 | 0.0072 |
| 2011-04-23 | 0.0072 |
| 2011-04-22 | 0.0071 |
| 2011-04-21 | 0.0072 |
| 2011-04-20 | 0.0073 |
| 2011-04-19 | 0.0074 |
| 2011-04-18 | 0.0072 |
| 2011-04-17 | 0.0072 |
| 2011-04-16 | 0.0072 |
| 2011-04-15 | 0.0072 |
| 2011-04-14 | 0.0072 |
| 2011-04-13 | 0.0072 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0 |
| 2011-03-21 | 0 |
| 2011-03-20 | 0 |
| 2011-03-19 | 0 |
| 2011-03-18 | 0 |
| 2011-03-17 | 0 |
| 2011-03-16 | 0 |
| 2011-03-15 | 0 |
| 2011-03-14 | 0 |
| 2011-03-13 | 0 |
| 2011-03-12 | 0 |
| 2011-03-11 | 0 |
| 2011-03-10 | 0 |
| 2011-03-09 | 0 |
| 2011-03-08 | 0 |
| 2011-03-07 | 0 |
| 2011-03-06 | 0 |
| 2011-03-05 | 0 |
| 2011-03-04 | 0 |
| 2011-03-03 | 0 |
| 2011-03-02 | 0 |
| 2011-03-01 | 0 |
| 2011-02-28 | 0 |
| 2011-02-27 | 0 |
| 2011-02-26 | 0 |
| 2011-02-25 | 0 |
| 2011-02-24 | 0 |
| 2011-02-23 | 0 |
| 2011-02-22 | 0 |
| 2011-02-21 | 0 |
| 2011-02-20 | 0 |
| 2011-02-19 | 0 |
| 2011-02-18 | 0 |
| 2011-02-17 | 0 |
| 2011-02-16 | 0 |
| 2011-02-15 | 0 |
| 2011-02-14 | 0 |
| 2011-02-13 | 0 |
| 2011-02-12 | 0 |
| 2011-02-11 | 0 |
| 2011-02-10 | 0 |
| 2011-02-09 | 0 |
| 2011-02-08 | 0 |
| 2011-02-07 | 0 |
| 2011-02-06 | 0 |
| 2011-02-05 | 0 |
| 2011-02-04 | 0 |
| 2011-02-03 | 0 |
| 2011-02-02 | 0 |
| 2011-02-01 | 0 |
| 2011-01-31 | 0 |
| 2011-01-30 | 0 |
| 2011-01-29 | 0 |
| 2011-01-28 | 0 |
| 2011-01-27 | 0 |
| 2011-01-26 | 0 |
| 2011-01-25 | 0 |
| 2011-01-24 | 0 |
| 2011-01-23 | 0 |
| 2011-01-22 | 0 |
| 2011-01-21 | 0 |
| 2011-01-20 | 0 |
| 2011-01-19 | 0 |
| 2011-01-18 | 0 |
| 2011-01-17 | 0 |
| 2011-01-16 | 0 |
| 2011-01-15 | 0 |
| 2011-01-14 | 0 |
| 2011-01-13 | 0 |
| 2011-01-12 | 0 |
| 2011-01-11 | 0 |
| 2011-01-10 | 0 |
| 2011-01-09 | 0 |
| 2011-01-08 | 0 |
| 2011-01-07 | 0 |
| 2011-01-06 | 0 |
| 2011-01-05 | 0 |
| 2011-01-04 | 0 |
| 2011-01-03 | 0 |
| 2011-01-02 | 0 |
| 2011-01-01 | 0 |
| 2010-12-31 | 0 |
| 2010-12-30 | 0 |
| 2010-12-29 | 0 |
| 2010-12-28 | 0 |
| 2010-12-27 | 0 |
| 2010-12-26 | 0 |
| 2010-12-25 | 0 |
| 2010-12-24 | 0 |
| 2010-12-23 | 0 |
| 2010-12-22 | 0 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0 |
| 2010-12-19 | 0 |
| 2010-12-18 | 0 |
| 2010-12-17 | 0 |
| 2010-12-16 | 0 |
| 2010-12-15 | 0 |
| 2010-12-14 | 0 |
| 2010-12-13 | 0 |
| 2010-12-12 | 0 |
| 2010-12-11 | 0 |
| 2010-12-10 | 0 |
| 2010-12-09 | 0 |
| 2010-12-08 | 0 |
| 2010-12-07 | 0 |
| 2010-12-06 | 0 |
| 2010-12-05 | 0 |
| 2010-12-04 | 0 |
| 2010-12-03 | 0 |
| 2010-12-02 | 0 |
| 2010-12-01 | 0 |
| 2010-11-30 | 0 |
| 2010-11-29 | 0 |
| 2010-11-28 | 0 |
| 2010-11-27 | 0 |
| 2010-11-26 | 0 |
| 2010-11-25 | 0 |
| 2010-11-24 | 0 |
| 2010-11-23 | 0 |
| 2010-11-22 | 0 |
| 2010-11-21 | 0 |
| 2010-11-20 | 0 |
| 2010-11-19 | 0 |
| 2010-11-18 | 0 |
| 2010-11-17 | 0 |
| 2010-11-16 | 0 |
| 2010-11-15 | 0 |
| 2010-11-14 | 0 |
| 2010-11-13 | 0 |
| 2010-11-12 | 0 |
| 2010-11-11 | 0 |
| 2010-11-10 | 0 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0 |
| 2010-11-07 | 0 |
| 2010-11-06 | 0 |
| 2010-11-05 | 0 |
| 2010-11-04 | 0 |
| 2010-11-03 | 0 |
| 2010-11-02 | 0 |
| 2010-11-01 | 0 |
| 2010-10-31 | 0 |
| 2010-10-30 | 0 |
| 2010-10-29 | 0 |
| 2010-10-28 | 0 |
| 2010-10-27 | 0 |
| 2010-10-26 | 0 |
| 2010-10-25 | 0 |
| 2010-10-24 | 0 |
| 2010-10-23 | 0 |
| 2010-10-22 | 0 |
| 2010-10-21 | 0 |
| 2010-10-20 | 0 |
| 2010-10-19 | 0 |
| 2010-10-18 | 0 |
| 2010-10-17 | |
| 2010-10-16 | 0 |
| 2010-10-15 | 0 |
| 2010-10-14 | 0 |
| 2010-10-13 | 0 |
| 2010-10-12 | 0 |
| 2010-10-11 | 0 |
| 2010-10-10 | 0 |
| 2010-10-09 | 0 |
| 2010-10-08 | 0 |
| 2010-10-07 | 0 |
| 2010-10-06 | 0 |
| 2010-10-05 | 0 |
| 2010-10-04 | 0 |
| 2010-10-03 | 0 |
| 2010-10-02 | 0 |
| 2010-10-01 | 0 |
| 2010-09-30 | 0 |
| 2010-09-29 | 0.0165 |
| 2010-09-28 | 0.0164 |
| 2010-09-27 | 0.0164 |
| 2010-09-26 | 0.0165 |
| 2010-09-25 | 0.0165 |
| 2010-09-24 | 0.0164 |
| 2010-09-23 | 0.0164 |
| 2010-09-22 | 0.0166 |
| 2010-09-21 | 0.0166 |
| 2010-09-20 | 0.0167 |
| 2010-09-19 | 0.0168 |
| 2010-09-18 | 0.0168 |
| 2010-09-17 | 0.0167 |
| 2010-09-16 | 0.0168 |
| 2010-09-15 | 0.0169 |
| 2010-09-14 | 0.0169 |
| 2010-09-13 | 0.0172 |
| 2010-09-12 | 0.0171 |
| 2010-09-11 | 0.0171 |
| 2010-09-10 | 0.0171 |
| 2010-09-09 | 0.0171 |
| 2010-09-08 | 0.0171 |
| 2010-09-07 | 0 |
| 2010-09-06 | 0.0085 |
| 2010-09-05 | 0.0085 |
| 2010-09-04 | 0.0085 |
| 2010-09-03 | 0.0085 |
| 2010-09-02 | 0.0085 |
| 2010-09-01 | 0.0086 |
| 2010-08-31 | 0.0087 |
| 2010-08-30 | 0.0086 |
| 2010-08-29 | 0.0087 |
| 2010-08-28 | 0.0087 |
| 2010-08-27 | 0.0086 |
| 2010-08-26 | 0.0087 |
| 2010-08-25 | 0.0087 |
| 2010-08-24 | 0.0087 |
| 2010-08-23 | 0.0086 |
| 2010-08-22 | 0.0087 |
| 2010-08-21 | 0.0087 |
| 2010-08-20 | 0.0087 |
| 2010-08-19 | 0.0085 |
| 2010-08-18 | 0.0084 |
| 2010-08-17 | 0.0085 |
| 2010-08-16 | 0.0086 |
| 2010-08-15 | 0.0087 |
| 2010-08-14 | 0.0087 |
| 2010-08-13 | 0.0086 |
| 2010-08-12 | 0.0086 |
| 2010-08-11 | 0.0085 |
| 2010-08-10 | 0.0084 |
| 2010-08-09 | 0.0084 |
| 2010-08-08 | 0.0084 |
| 2010-08-07 | 0.0084 |
| 2010-08-06 | 0.0084 |
| 2010-08-05 | 0.0084 |
| 2010-08-04 | 0.0083 |
| 2010-08-03 | 0.0084 |
| 2010-08-02 | 0.0084 |
| 2010-08-01 | 0.0085 |
| 2010-07-31 | 0.0085 |
| 2010-07-30 | 0.0085 |
| 2010-07-29 | 0.0085 |
| 2010-07-28 | 0.0085 |
| 2010-07-27 | 0.0085 |
| 2010-07-26 | 0.0086 |
| 2010-07-25 | 0.0087 |
| 2010-07-24 | 0.0087 |
| 2010-07-23 | 0.0087 |
| 2010-07-22 | 0.0088 |
| 2010-07-21 | 0.0088 |
| 2010-07-20 | 0.0088 |
| 2010-07-19 | 0.0087 |
| 2010-07-18 | 0.0087 |
| 2010-07-17 | 0.0087 |
| 2010-07-16 | 0.0087 |
| 2010-07-15 | 0.0088 |
| 2010-07-14 | 0.0088 |
| 2010-07-13 | 0.0089 |
| 2010-07-12 | 0.009 |
| 2010-07-11 | 0.0091 |
| 2010-07-10 | 0.0091 |
| 2010-07-09 | 0.0089 |
| 2010-07-08 | 0.009 |
| 2010-07-07 | 0.009 |
| 2010-07-06 | 0.009 |
| 2010-07-05 | 0.009 |
| 2010-07-04 | 0.0091 |
| 2010-07-03 | 0.0093 |
| 2010-07-02 | 0.0094 |
| 2010-07-01 | 0.0094 |
| 2010-06-30 | 0.0093 |
| 2010-06-29 | 0.0093 |
| 2010-06-28 | 0.0093 |
| 2010-06-27 | 0.0093 |
| 2010-06-26 | 0.0093 |
| 2010-06-25 | 0.0093 |
| 2010-06-24 | 0.0093 |
| 2010-06-23 | 0.0091 |
| 2010-06-22 | 0.0091 |
| 2010-06-21 | 0.0092 |
| 2010-06-20 | 0.0091 |
| 2010-06-19 | 0.0091 |
| 2010-06-18 | 0.0091 |
| 2010-06-17 | 0.0092 |
| 2010-06-16 | 0.0092 |
| 2010-06-15 | 0.0092 |
| 2010-06-14 | 0.0091 |
| 2010-06-13 | 0.0093 |
| 2010-06-12 | 0.0093 |
| 2010-06-11 | 0.0093 |
| 2010-06-10 | 0.0094 |
| 2010-06-09 | 0.0096 |
| 2010-06-08 | 0.0095 |
| 2010-06-07 | 0.0095 |
| 2010-06-06 | 0.0096 |
| 2010-06-05 | 0.0096 |
| 2010-06-04 | 0.0096 |
| 2010-06-03 | 0.0093 |
| 2010-06-02 | 0.0092 |
| 2010-06-01 | 0.0093 |
| 2010-05-31 | 0.0094 |
| 2010-05-30 | 0.0091 |
| 2010-05-29 | 0.0091 |
| 2010-05-28 | 0.0091 |
| 2010-05-27 | 0.0091 |
| 2010-05-26 | 0.0093 |
| 2010-05-25 | 0.0093 |
| 2010-05-24 | 0.0091 |
| 2010-05-23 | 0.0092 |
| 2010-05-22 | 0.0092 |
| 2010-05-21 | 0.0091 |
| 2010-05-20 | 0.0093 |
| 2010-05-19 | 0.0092 |
| 2010-05-18 | 0.009 |
| 2010-05-17 | 0.0092 |
| 2010-05-16 | 0.0088 |
| 2010-05-15 | 0.0088 |
| 2010-05-14 | 0.0089 |
| 2010-05-13 | 0.0087 |
| 2010-05-12 | 0.0086 |
| 2010-05-11 | 0.0088 |
| 2010-05-10 | 0.0085 |
| 2010-05-09 | 0.009 |
| 2010-05-08 | 0.009 |
| 2010-05-07 | 0.009 |
| 2010-05-06 | 0.0091 |
| 2010-05-05 | 0.0087 |
| 2010-05-04 | 0.0085 |
| 2010-05-03 | 0.0087 |
| 2010-05-02 | 0.0081 |
| 2010-05-01 | 0.0081 |
| 2010-04-30 | 0.0081 |
| 2010-04-29 | 0.0081 |
| 2010-04-28 | 0.0082 |
| 2010-04-27 | 0.0082 |
| 2010-04-26 | 0.0081 |
| 2010-04-25 | 0.0081 |
| 2010-04-24 | 0.0081 |
| 2010-04-23 | 0.0081 |
| 2010-04-22 | 0.008 |
| 2010-04-21 | 0.008 |
| 2010-04-20 | 0.008 |
| 2010-04-19 | 0.008 |
| 2010-04-18 | 0.0079 |
| 2010-04-17 | 0.0079 |
| 2010-04-16 | 0.0079 |
| 2010-04-15 | 0.0079 |
| 2010-04-14 | 0.0078 |
| 2010-04-13 | 0.0079 |
| 2010-04-12 | 0.0079 |
| 2010-04-11 | 0.008 |
| 2010-04-10 | 0.008 |
| 2010-04-09 | 0.008 |
| 2010-04-08 | 0.008 |
| 2010-04-07 | 0.0079 |
| 2010-04-06 | 0.0079 |
| 2010-04-05 | 0.0079 |
| 2010-04-04 | 0.0079 |
| 2010-04-03 | 0.0079 |
| 2010-04-02 | 0.0079 |
| 2010-04-01 | 0.0079 |
| 2010-03-31 | 0.0079 |
| 2010-03-30 | 0.0079 |
| 2010-03-29 | 0.0079 |
| 2010-03-28 | 0.008 |
| 2010-03-27 | 0.008 |
| 2010-03-26 | 0.0081 |
| 2010-03-25 | 0.0081 |
| 2010-03-24 | 0.0081 |
| 2010-03-23 | 0.0079 |
| 2010-03-22 | 0.008 |
| 2010-03-21 | 0.0079 |
| 2010-03-20 | 0.0079 |
| 2010-03-19 | 0.0079 |
| 2010-03-18 | 0.0078 |
| 2010-03-17 | 0.0078 |
| 2010-03-16 | 0.0078 |
| 2010-03-15 | 0.0078 |
| 2010-03-14 | 0.0078 |
| 2010-03-13 | 0.0078 |
| 2010-03-12 | 0.0078 |
| 2010-03-11 | 0.0079 |
| 2010-03-10 | 0.0079 |
| 2010-03-09 | 0.0079 |
| 2010-03-08 | 0.0078 |
| 2010-03-07 | 0.0079 |
| 2010-03-06 | 0.0079 |
| 2010-03-05 | 0.0079 |
| 2010-03-04 | 0.0079 |
| 2010-03-03 | 0.0079 |
| 2010-03-02 | 0.008 |
| 2010-03-01 | 0.0079 |
| 2010-02-28 | 0.0081 |
| 2010-02-27 | 0.0081 |
| 2010-02-26 | 0.008 |
| 2010-02-25 | 0.0081 |
| 2010-02-24 | 0.0081 |
| 2010-02-23 | 0.0081 |
| 2010-02-22 | 0.008 |
| 2010-02-21 | 0.0082 |
| 2010-02-20 | 0.0082 |
| 2010-02-19 | 0.0082 |
| 2010-02-18 | 0.0081 |
| 2010-02-17 | 0.008 |
| 2010-02-16 | 0.0081 |
| 2010-02-15 | 0.0081 |
| 2010-02-14 | 0.0082 |
| 2010-02-13 | 0.0082 |
| 2010-02-12 | 0.0082 |
| 2010-02-11 | 0.0081 |
| 2010-02-10 | 0.0082 |
| 2010-02-09 | 0.0081 |
| 2010-02-08 | 0.0081 |
| 2010-02-07 | 0.0082 |
| 2010-02-06 | 0.0082 |
| 2010-02-05 | 0.0083 |
| 2010-02-04 | 0.0081 |
| 2010-02-03 | 0.0079 |
| 2010-02-02 | 0.0079 |
| 2010-02-01 | 0.0081 |
| 2010-01-31 | 0.008 |
| 2010-01-30 | 0.008 |
| 2010-01-29 | 0.0077 |
| 2010-01-28 | 0.0077 |
| 2010-01-27 | 0.0077 |
| 2010-01-26 | 0.0077 |
| 2010-01-25 | 0.0076 |
| 2010-01-24 | 0.008 |
| 2010-01-23 | 0.008 |
| 2010-01-22 | 0.0077 |
| 2010-01-21 | 0.0078 |
| 2010-01-20 | 0.0077 |
| 2010-01-19 | 0.0076 |
| 2010-01-18 | 0.0077 |
| 2010-01-17 | 0.0078 |
| 2010-01-16 | 0.0078 |
| 2010-01-15 | 0.0076 |
| 2010-01-14 | 0.0076 |
| 2010-01-13 | 0.0076 |
| 2010-01-12 | 0.0077 |
| 2010-01-11 | 0.0077 |
| 2010-01-10 | 0.008 |
| 2010-01-09 | 0.008 |
| 2010-01-08 | 0.0078 |
| 2010-01-07 | 0.008 |
| 2010-01-06 | 0.0079 |
| 2010-01-05 | 0.008 |
| 2010-01-04 | 0.0079 |
| 2010-01-03 | 0.0079 |
| 2010-01-02 | 0.0079 |
| 2010-01-01 | 0.0079 |
| 2009-12-31 | 0.008 |
| 2009-12-30 | 0.0081 |
| 2009-12-29 | 0.0081 |
| 2009-12-28 | 0.008 |
| 2009-12-27 | 0.0081 |
| 2009-12-26 | 0.0081 |
| 2009-12-25 | 0.008 |
| 2009-12-24 | 0.008 |
| 2009-12-23 | 0.0082 |
| 2009-12-22 | 0.0082 |
| 2009-12-21 | 0.0082 |
| 2009-12-20 | 0.0081 |
| 2009-12-19 | 0.0081 |
| 2009-12-18 | 0.0083 |
| 2009-12-17 | 0.0083 |
| 2009-12-16 | 0.0081 |
| 2009-12-15 | 0.0082 |
| 2009-12-14 | 0.0081 |
| 2009-12-13 | 0.0078 |
| 2009-12-12 | 0.0078 |
| 2009-12-11 | 0.008 |
| 2009-12-10 | 0.008 |
| 2009-12-09 | 0.008 |
| 2009-12-08 | 0.0079 |
| 2009-12-07 | 0.0079 |
| 2009-12-06 | 0.0075 |
| 2009-12-05 | 0.0075 |
| 2009-12-04 | 0.0077 |
| 2009-12-03 | 0.0077 |
| 2009-12-02 | 0.0077 |
| 2009-12-01 | 0.0077 |
| 2009-11-30 | 0.0076 |
| 2009-11-29 | 0.0077 |
| 2009-11-28 | 0.0077 |
| 2009-11-27 | 0.0078 |
| 2009-11-26 | 0.0078 |
| 2009-11-25 | 0.0077 |
| 2009-11-24 | 0.0079 |
| 2009-11-23 | 0.0079 |
| 2009-11-22 | 0.0077 |
| 2009-11-21 | 0.0077 |
| 2009-11-20 | 0.008 |
| 2009-11-19 | 0.0079 |
| 2009-11-18 | 0.0078 |
| 2009-11-17 | 0.0078 |
| 2009-11-16 | 0.0079 |
| 2009-11-15 | 0.0076 |
| 2009-11-14 | 0.0076 |
| 2009-11-13 | 0.0076 |
| 2009-11-12 | 0.0077 |
| 2009-11-11 | 0.0076 |
| 2009-11-10 | 0.0077 |
| 2009-11-09 | 0.0075 |
| 2009-11-08 | 0.0079 |
| 2009-11-07 | 0.0079 |
| 2009-11-06 | 0.0079 |
| 2009-11-05 | 0.0079 |
| 2009-11-04 | 0.0079 |
| 2009-11-03 | 0.0078 |
| 2009-11-02 | 0.0078 |
| 2009-11-01 | 0.0079 |
| 2009-10-31 | 0.0079 |
| 2009-10-30 | 0.0078 |
| 2009-10-29 | 0.0077 |
| 2009-10-28 | 0.0079 |
| 2009-10-27 | 0.0077 |
| 2009-10-26 | 0.0078 |
| 2009-10-25 | 0.0077 |
| 2009-10-24 | 0.0077 |
| 2009-10-23 | 0.0076 |
| 2009-10-22 | 0.0076 |
| 2009-10-21 | 0.0076 |
| 2009-10-20 | 0.0076 |
| 2009-10-19 | 0.0076 |
| 2009-10-18 | 0.0078 |
| 2009-10-17 | 0.0078 |
| 2009-10-16 | 0.0077 |
| 2009-10-15 | 0.0077 |
| 2009-10-14 | 0.0078 |
| 2009-10-13 | 0.0078 |
| 2009-10-12 | 0.0078 |
| 2009-10-11 | 0.008 |
| 2009-10-10 | 0.008 |
| 2009-10-09 | 0.008 |
| 2009-10-08 | 0.0079 |
| 2009-10-07 | 0.0079 |
| 2009-10-06 | 0.0078 |
| 2009-10-05 | 0.008 |
| 2009-10-04 | 0.0081 |
| 2009-10-03 | 0.0081 |
| 2009-10-02 | 0.008 |
| 2009-10-01 | 0.0081 |
| 2009-09-30 | 0.0079 |
| 2009-09-29 | 0.008 |
| 2009-09-28 | 0.0079 |
| 2009-09-27 | 0.0079 |
| 2009-09-26 | 0.0079 |
| 2009-09-25 | 0.0079 |
| 2009-09-24 | 0.0079 |
| 2009-09-23 | 0.0078 |
| 2009-09-22 | 0.0078 |
| 2009-09-21 | 0.0079 |
| 2009-09-20 | 0.0078 |
| 2009-09-19 | 0.0078 |
| 2009-09-18 | 0.0078 |
| 2009-09-17 | 0.0077 |
| 2009-09-16 | 0.0077 |
| 2009-09-15 | 0.0078 |
| 2009-09-14 | 0.0078 |
| 2009-09-13 | 0.0079 |
| 2009-09-12 | 0.0079 |
| 2009-09-11 | 0.0079 |
| 2009-09-10 | 0.0078 |
| 2009-09-09 | 0.0078 |
| 2009-09-08 | 1.2024 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.008 |
| 2009-09-05 | 0.008 |
| 2009-09-04 | 1.2018 |
| 2009-09-03 | 0 |
| 2009-09-02 | 1.2213 |
| 2009-09-01 | 0 |
| 2009-08-31 | 1.2018 |
| 2009-08-30 | 0.0079 |
| 2009-08-29 | 0.0079 |
| 2009-08-28 | 0 |
| 2009-08-27 | 1.2107 |
| 2009-08-26 | 0 |
| 2009-08-25 | 1.2003 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.0079 |
| 2009-08-22 | 0.0079 |
| 2009-08-21 | 1.2082 |
| 2009-08-20 | 0 |
| 2009-08-19 | 1.2214 |
| 2009-08-18 | 0 |
| 2009-08-17 | 1.2082 |
| 2009-08-16 | 0.008 |
| 2009-08-15 | 0.008 |
| 2009-08-14 | 0 |
| 2009-08-13 | 1.2112 |
| 2009-08-12 | 0 |
| 2009-08-11 | 1.2247 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.008 |
| 2009-08-08 | 0.008 |
| 2009-08-07 | 1.2027 |
| 2009-08-06 | 0 |
| 2009-08-05 | 1.209 |
| 2009-08-04 | 0 |
| 2009-08-03 | 1.2027 |
| 2009-08-02 | 0.0081 |
| 2009-08-01 | 0.0081 |
| 2009-07-31 | 0 |
| 2009-07-30 | 1.2234 |
| 2009-07-29 | 0 |
| 2009-07-28 | 1.2293 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.0083 |
| 2009-07-25 | 0.0083 |
| 2009-07-24 | 0.0083 |
| 2009-07-23 | 0.008 |
| 2009-07-22 | 1.2521 |
| 2009-07-21 | 0 |
| 2009-07-20 | 1.2331 |
| 2009-07-19 | 0.0082 |
| 2009-07-18 | 0.0082 |
| 2009-07-17 | 0 |
| 2009-07-16 | 1.2697 |
| 2009-07-15 | 0 |
| 2009-07-14 | 1.269 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.0084 |
| 2009-07-11 | 0.0084 |
| 2009-07-10 | 1.2849 |
| 2009-07-09 | 0 |
| 2009-07-08 | 1.3007 |
| 2009-07-07 | 0 |
| 2009-07-06 | 1.2849 |
| 2009-07-05 | 0.0083 |
| 2009-07-04 | 0.0083 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.0083 |
| 2009-07-01 | 0.0084 |
| 2009-06-30 | 1.3097 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.0088 |
| 2009-06-27 | 0.0088 |
| 2009-06-26 | 1.3234 |
| 2009-06-25 | 0 |
| 2009-06-24 | 1.3332 |
| 2009-06-23 | 0 |
| 2009-06-22 | 1.3234 |
| 2009-06-21 | 0.0089 |
| 2009-06-20 | 0.0089 |
| 2009-06-19 | 0 |
| 2009-06-18 | 1.3322 |
| 2009-06-17 | 0 |
| 2009-06-16 | 1.3298 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.0079 |
| 2009-06-13 | 0.0079 |
| 2009-06-12 | 1.3159 |
| 2009-06-11 | 0.0083 |
| 2009-06-10 | 0.0085 |
| 2009-06-09 | 0.0084 |
| 2009-06-08 | 0 |
| 2009-06-07 | 0.0082 |
| 2009-06-06 | 0.0082 |
| 2009-06-05 | 0.4727 |
| 2009-06-04 | 1.9928 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.0084 |
| 2009-05-30 | 0.0084 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.0086 |
| 2009-05-23 | 0.0086 |
| 2009-05-22 | 1.4463 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 1.5108 |
| 2009-05-18 | 0 |
| 2009-05-17 | 0.0096 |
| 2009-05-16 | 0.0096 |
| 2009-05-15 | 0 |
| 2009-05-14 | 1.8621 |
| 2009-05-13 | 1.4632 |
| 2009-05-12 | 0.0008 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.0097 |
| 2009-05-09 | 0.0097 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.0101 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.0108 |
| 2009-05-02 | 0.0108 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.0117 |
| 2009-04-25 | 0.0117 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0 |
| 2009-04-19 | 0.0133 |
| 2009-04-18 | 0.0133 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.013 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.0133 |
| 2009-04-11 | 0.0132 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.0143 |
| 2009-04-04 | 0.0143 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.0173 |
| 2009-03-28 | 0.0173 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.0197 |
| 2009-03-21 | 0.0197 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.0255 |
| 2009-03-14 | 0.0255 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.0281 |
| 2009-03-10 | 0.0297 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.0314 |
| 2009-03-07 | 0.0314 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0 |
| 2009-03-01 | 0.0378 |
| 2009-02-28 | 0.1007 |
| 2009-02-27 | 0.1007 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 0 |
| 2009-02-22 | 0.1032 |
| 2009-02-21 | 0.1032 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 0 |
| 2009-02-15 | 0.1008 |
| 2009-02-14 | 0.1008 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 0.0986 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 0.0985 |
| 2009-02-07 | 0.0985 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 0.1009 |
| 2009-02-02 | 0 |
| 2009-02-01 | 0.0971 |
| 2009-01-31 | 0.0971 |
| 2009-01-30 | 0.0971 |
| 2009-01-29 | 0.0955 |
| 2009-01-28 | 0.0945 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 0.0957 |
| 2009-01-24 | 0.0957 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 0 |
| 2009-01-18 | 0.0931 |
| 2009-01-17 | 0.0931 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 0 |
| 2009-01-11 | 0.0876 |
| 2009-01-10 | 0.0876 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 0.0863 |
| 2009-01-05 | 0 |
| 2009-01-04 | 0.0906 |
| 2009-01-03 | 0.0906 |
| 2009-01-02 | 0.0906 |
| 2009-01-01 | 0.0896 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 0.0886 |
| 2008-12-27 | 0.0886 |
| 2008-12-26 | 0.0886 |
| 2008-12-25 | 0.089 |
| 2008-12-24 | 0.0889 |
| 2008-12-23 | 0.0892 |
| 2008-12-22 | 0.0886 |
| 2008-12-21 | 0.0897 |
| 2008-12-20 | 0.0897 |
| 2008-12-19 | 0.0897 |
| 2008-12-18 | 0.0893 |
| 2008-12-17 | 0.0893 |
| 2008-12-16 | 0.0881 |
| 2008-12-15 | 0.0897 |
| 2008-12-14 | 0.0857 |
| 2008-12-13 | 0.0857 |
| 2008-12-12 | 0 |
| 2008-12-11 | 0.0844 |
| 2008-12-10 | 0.0858 |
| 2008-12-09 | 0.0854 |
| 2008-12-08 | 0 |
| 2008-12-07 | 0.0843 |
| 2008-12-06 | 0.0843 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 0.0823 |
| 2008-11-29 | 0.0823 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 0.0843 |
| 2008-11-22 | 0.0843 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 0.0833 |
| 2008-11-17 | 0 |
| 2008-11-16 | 0.0802 |
| 2008-11-15 | 0.0802 |
| 2008-11-14 | 0.0802 |
| 2008-11-13 | 0.0801 |
| 2008-11-12 | 0.0818 |
| 2008-11-11 | 0.0822 |
| 2008-11-10 | 0.0802 |
| 2008-11-09 | 0.0789 |
| 2008-11-08 | 0.0789 |
| 2008-11-07 | 0.0789 |
| 2008-11-06 | 0.079 |
| 2008-11-05 | 0.0765 |
| 2008-11-04 | 0.0763 |
| 2008-11-03 | 0.0789 |
| 2008-11-02 | 0.0769 |
| 2008-11-01 | 0.0769 |
| 2008-10-31 | 0.0769 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 0 |
| 2008-10-26 | 0.0836 |
| 2008-10-25 | 0.0836 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 0.08 |
| 2008-10-20 | 0 |
| 2008-10-19 | 0.0773 |
| 2008-10-18 | 0.0773 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 0 |
| 2008-10-12 | 0.078 |
| 2008-10-11 | 0.078 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 0.074 |
| 2008-10-04 | 0.074 |
| 2008-10-03 | 0.074 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 0.0729 |
| 2008-09-27 | 0.0729 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 0.0717 |
| 2008-09-20 | 0.0717 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 0.0732 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 0.0723 |
| 2008-09-13 | 0.0723 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 0.0752 |
| 2008-09-06 | 0.0752 |
| 2008-09-05 | 0.0752 |
| 2008-09-04 | 0.074 |
| 2008-09-03 | 0.0733 |
| 2008-09-02 | 0 |
| 2008-09-01 | 0 |
| 2008-08-31 | 0.0724 |
| 2008-08-30 | 0.0724 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 0 |
| 2008-08-24 | 0.0717 |
| 2008-08-23 | 0.0717 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 0.072 |
| 2008-08-19 | 0.0721 |
| 2008-08-18 | 0 |
| 2008-08-17 | 0.0723 |
| 2008-08-16 | 0.0723 |
| 2008-08-15 | 0.0723 |
| 2008-08-14 | 0.072 |
| 2008-08-13 | 0.0717 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 0.0712 |
| 2008-08-09 | 0.0712 |
| 2008-08-08 | 0.0712 |
| 2008-08-07 | 0.0705 |
| 2008-08-06 | 0.0704 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 0.0698 |
| 2008-08-02 | 0.0698 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 0.0698 |
| 2008-07-26 | 0.0698 |
| 2008-07-25 | 0.0698 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 0.0699 |
| 2008-07-19 | 0.0699 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 0.0709 |
| 2008-07-12 | 0.0709 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 0.072 |
| 2008-07-05 | 0.072 |
| 2008-07-04 | 0.072 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 0.0732 |
| 2008-06-28 | 0.0732 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 0.0726 |
| 2008-06-24 | 0.073 |
| 2008-06-23 | 0 |
| 2008-06-22 | 0.0733 |
| 2008-06-21 | 0.0733 |
| 2008-06-20 | 0.0733 |
| 2008-06-19 | 0 |
| 2008-06-18 | 0.0734 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 0.0739 |
| 2008-06-14 | 0.0739 |
| 2008-06-13 | 0.0739 |
| 2008-06-12 | 0 |
| 2008-06-11 | 0.0735 |
| 2008-06-10 | 0.0734 |
| 2008-06-09 | 0 |
| 2008-06-08 | 0.0739 |
| 2008-06-07 | 0.0739 |
| 2008-06-06 | 0.0739 |
| 2008-06-05 | 0.0734 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 0 |
| 2008-06-01 | 0.0734 |
| 2008-05-31 | 0.0734 |
| 2008-05-30 | 0.0734 |
| 2008-05-29 | 0.0734 |
| 2008-05-28 | 0.0736 |
| 2008-05-27 | 0.0738 |
| 2008-05-26 | 0.0734 |
| 2008-05-25 | 0.074 |
| 2008-05-24 | 0.074 |
| 2008-05-23 | 0.074 |
| 2008-05-22 | 0.0741 |
| 2008-05-21 | 0.074 |
| 2008-05-20 | 0.0735 |
| 2008-05-19 | 0.074 |
| 2008-05-18 | 0.0735 |
| 2008-05-17 | 0.0735 |
| 2008-05-16 | 0.0735 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 0.0737 |
| 2008-05-10 | 0.0737 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 0.0746 |
| 2008-05-03 | 0.0746 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 0.0748 |
| 2008-04-26 | 0.0748 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 0.073 |
| 2008-04-19 | 0.073 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 0.0729 |
| 2008-04-12 | 0.0729 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 0.0739 |
| 2008-04-05 | 0.0739 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 0.0748 |
| 2008-03-29 | 0.0748 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 0.0768 |
| 2008-03-22 | 0.0768 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 0.0755 |
| 2008-03-15 | 0.0755 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 0.0775 |
| 2008-03-08 | 0.0775 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 0.0783 |
| 2008-03-01 | 0.0783 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 0.0811 |
| 2008-02-23 | 0.0811 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 0.0812 |
| 2008-02-16 | 0.0812 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 0.0842 |
| 2008-02-09 | 0.0842 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 0.0815 |
| 2008-02-02 | 0.0815 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 0.0821 |
| 2008-01-26 | 0.0821 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 0.0825 |
| 2008-01-19 | 0.0825 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 0.0812 |
| 2008-01-12 | 0.0812 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 0.082 |
| 2008-01-05 | 0.082 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 0.082 |
| 2008-01-01 | 1.5238 |
| 2007-12-31 | 1.0939 |
| 2007-12-30 | 0.0818 |
| 2007-12-29 | 0.0818 |
| 2007-12-28 | 1.5 |
| 2007-12-27 | 1.0576 |
| 2007-12-26 | 0.0793 |
| 2007-12-25 | 0.0819 |
| 2007-12-24 | 1.0811 |
| 2007-12-23 | 0.0823 |
| 2007-12-22 | 0.0823 |
| 2007-12-21 | 1.5082 |
| 2007-12-20 | 1.0592 |
| 2007-12-19 | 0 |
| 2007-12-18 | 1.0599 |
| 2007-12-17 | 0 |
| 2007-12-16 | 0.0821 |
| 2007-12-15 | 0.0821 |
| 2007-12-14 | 1.0626 |
| 2007-12-13 | 0 |
| 2007-12-12 | 1.0497 |
| 2007-12-11 | 0 |
| 2007-12-10 | 1.0626 |
| 2007-12-09 | 0.0812 |
| 2007-12-08 | 0.0812 |
| 2007-12-07 | 0 |
| 2007-12-06 | 1.0532 |
| 2007-12-05 | 0 |
| 2007-12-04 | 1.0594 |
| 2007-12-03 | 0 |
| 2007-12-02 | 0.0818 |
| 2007-12-01 | 0.0818 |
| 2007-11-30 | 1.0583 |
| 2007-11-29 | 0 |
| 2007-11-28 | 1.0689 |
| 2007-11-27 | 0 |
| 2007-11-26 | 1.0583 |
| 2007-11-25 | 0.084 |
| 2007-11-24 | 0.084 |
| 2007-11-23 | 0 |
| 2007-11-22 | 1.0831 |
| 2007-11-21 | 0 |
| 2007-11-20 | 1.078 |
| 2007-11-19 | 0 |
| 2007-11-18 | 0.0856 |
| 2007-11-17 | 0.0856 |
| 2007-11-16 | 1.0827 |
| 2007-11-15 | 0 |
| 2007-11-14 | 1.0827 |
| 2007-11-13 | 0 |
| 2007-11-12 | 1.0827 |
| 2007-11-11 | 0.0827 |
| 2007-11-10 | 0.0827 |
| 2007-11-09 | 0 |
| 2007-11-08 | 1.0696 |
| 2007-11-07 | 0 |
| 2007-11-06 | 1.0696 |
| 2007-11-05 | 0 |
| 2007-11-04 | 0.0848 |
| 2007-11-03 | 0.0848 |
| 2007-11-02 | 1.0721 |
| 2007-11-01 | 0 |
| 2007-10-31 | 1.0721 |
| 2007-10-30 | 0 |
| 2007-10-29 | 1.0721 |
| 2007-10-28 | 0.084 |
| 2007-10-27 | 0.084 |
| 2007-10-26 | 0 |
| 2007-10-25 | 1.0627 |
| 2007-10-24 | 0 |
| 2007-10-23 | 1.0627 |
| 2007-10-22 | 0 |
| 2007-10-21 | 0.0877 |
| 2007-10-20 | 0.0877 |
| 2007-10-19 | 1.0833 |
| 2007-10-18 | 0 |
| 2007-10-17 | 1.0833 |
| 2007-10-16 | 0 |
| 2007-10-15 | 1.0833 |
| 2007-10-14 | 0.0887 |
| 2007-10-13 | 0.0887 |
| 2007-10-12 | 0 |
| 2007-10-11 | 1.0962 |
| 2007-10-10 | 0 |
| 2007-10-09 | 1.0962 |
| 2007-10-08 | 0 |
| 2007-10-07 | 0.0895 |
| 2007-10-06 | 0.0895 |
| 2007-10-05 | 1.1053 |
| 2007-10-04 | 0 |
| 2007-10-03 | 1.1053 |
| 2007-10-02 | 0 |
| 2007-10-01 | 1.1053 |
| 2007-09-30 | 0.0897 |
| 2007-09-29 | 0.0897 |
| 2007-09-28 | 0 |
| 2007-09-27 | 1.108 |
| 2007-09-26 | 0 |
| 2007-09-25 | 1.108 |
| 2007-09-24 | 0 |
| 2007-09-23 | 0.0894 |
| 2007-09-22 | 0.0894 |
| 2007-09-21 | 1.1044 |
| 2007-09-20 | 0 |
| 2007-09-19 | 1.1044 |
| 2007-09-18 | 0 |
| 2007-09-17 | 1.1044 |
| 2007-09-16 | 0.092 |
| 2007-09-15 | 0.092 |
| 2007-09-14 | 0 |
| 2007-09-13 | 1.1093 |
| 2007-09-12 | 0.0108 |
| 2007-09-11 | 0.0108 |
| 2007-09-10 | 1.1093 |
| 2007-09-09 | 0.011 |
| 2007-09-08 | 0.011 |
| 2007-09-07 | 0 |
| 2007-09-06 | 1.1211 |
| 2007-09-05 | 0 |
| 2007-09-04 | 1.1211 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.0111 |
| 2007-09-01 | 0.0111 |
| 2007-08-31 | 1.1244 |
| 2007-08-30 | 0 |
| 2007-08-29 | 1.1244 |
| 2007-08-28 | 0 |
| 2007-08-27 | 1.1244 |
| 2007-08-26 | 0.0111 |
| 2007-08-25 | 0.0111 |
| 2007-08-24 | 0 |
| 2007-08-23 | 1.1264 |
| 2007-08-22 | 0 |
| 2007-08-21 | 1.1264 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.0112 |
| 2007-08-18 | 0.0112 |
| 2007-08-17 | 1.1236 |
| 2007-08-16 | 0 |
| 2007-08-15 | 1.1236 |
| 2007-08-14 | 0 |
| 2007-08-13 | 1.1236 |
| 2007-08-12 | 0.0109 |
| 2007-08-11 | 0.0109 |
| 2007-08-10 | 0 |
| 2007-08-09 | 1.1102 |
| 2007-08-08 | 0 |
| 2007-08-07 | 1.1102 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.0109 |
| 2007-08-04 | 0.0109 |
| 2007-08-03 | 1.1153 |
| 2007-08-02 | 0 |
| 2007-08-01 | 1.1153 |
| 2007-07-31 | 0 |
| 2007-07-30 | 1.1153 |
| 2007-07-29 | 0.0111 |
| 2007-07-28 | 0.0111 |
| 2007-07-27 | 0 |
| 2007-07-26 | 1.1185 |
| 2007-07-25 | 0 |
| 2007-07-24 | 1.1185 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.0108 |
| 2007-07-21 | 0.0108 |
| 2007-07-20 | 1.1096 |
| 2007-07-19 | 0 |
| 2007-07-18 | 1.1096 |
| 2007-07-17 | 0 |
| 2007-07-16 | 1.1096 |
| 2007-07-15 | 0.0108 |
| 2007-07-14 | 0.0108 |
| 2007-07-13 | 0 |
| 2007-07-12 | 1.1041 |
| 2007-07-11 | 0 |
| 2007-07-10 | 1.1041 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.011 |
| 2007-07-07 | 0.011 |
| 2007-07-06 | 1.1056 |
| 2007-07-05 | 0 |
| 2007-07-04 | 1.1056 |
| 2007-07-03 | 0 |
| 2007-07-02 | 1.1056 |
| 2007-07-01 | 0.0111 |
| 2007-06-30 | 0.0111 |
| 2007-06-29 | 0 |
| 2007-06-28 | 1.1089 |
| 2007-06-27 | 0 |
| 2007-06-26 | 1.1089 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.0111 |
| 2007-06-23 | 0.0111 |
| 2007-06-22 | 1.1116 |
| 2007-06-21 | 0 |
| 2007-06-20 | 1.1116 |
| 2007-06-19 | 0 |
| 2007-06-18 | 1.1116 |
| 2007-06-17 | 0.0113 |
| 2007-06-16 | 0.0113 |
| 2007-06-15 | 0 |
| 2007-06-14 | 1.1164 |
| 2007-06-13 | 0 |
| 2007-06-12 | 1.1164 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.0114 |
| 2007-06-09 | 0.0114 |
| 2007-06-08 | 1.1272 |
| 2007-06-07 | 0 |
| 2007-06-06 | 1.1272 |
| 2007-06-05 | 0 |
| 2007-06-04 | 1.1272 |
| 2007-06-03 | 0.0112 |
| 2007-06-02 | 0.0112 |
| 2007-06-01 | 0.0112 |
| 2007-05-31 | 0.0112 |
| 2007-05-30 | 0.0112 |
| 2007-05-29 | 0.0112 |
| 2007-05-28 | 0.0112 |
| 2007-05-27 | 0.0112 |
| 2007-05-26 | 0.0112 |
| 2007-05-25 | 0.0112 |
| 2007-05-24 | 0.0112 |
| 2007-05-23 | 0.0112 |
| 2007-05-22 | 0.0112 |
| 2007-05-21 | 0.0112 |
| 2007-05-20 | 0.0111 |
| 2007-05-19 | 0.0111 |
| 2007-05-18 | 0.0111 |
| 2007-05-17 | 0.0112 |
| 2007-05-16 | 0.0111 |
| 2007-05-15 | 0.0111 |
| 2007-05-14 | 0.0111 |
| 2007-05-13 | 0.011 |
| 2007-05-12 | 0.011 |
| 2007-05-11 | 0.011 |
| 2007-05-10 | 0.011 |
| 2007-05-09 | 0.011 |
| 2007-05-08 | 0.011 |
| 2007-05-07 | 0.0109 |
| 2007-05-06 | 0.0109 |
| 2007-05-05 | 0.0109 |
| 2007-05-04 | 0.0109 |
| 2007-05-03 | 0.0109 |
| 2007-05-02 | 0.0109 |
| 2007-05-01 | 0.0109 |
| 2007-04-30 | 0.0109 |
| 2007-04-29 | 0.0109 |
| 2007-04-28 | 0.0109 |
| 2007-04-27 | 0.0109 |
| 2007-04-26 | 0.011 |
| 2007-04-25 | 0.0109 |
| 2007-04-24 | 0.011 |
| 2007-04-23 | 0.011 |
| 2007-04-22 | 0.011 |
| 2007-04-21 | 0.011 |
| 2007-04-20 | 0.011 |
| 2007-04-19 | 0.011 |
| 2007-04-18 | 0.011 |
| 2007-04-17 | 0.0111 |
| 2007-04-16 | 0.0111 |
| 2007-04-15 | 0.0112 |
| 2007-04-14 | 0.0112 |
| 2007-04-13 | 0.0112 |
| 2007-04-12 | 0.0112 |
| 2007-04-11 | 0.0113 |
| 2007-04-10 | 0.0113 |
| 2007-04-09 | 0.0113 |
| 2007-04-08 | 0.0113 |
| 2007-04-07 | 0.0113 |
| 2007-04-06 | 0.0113 |
| 2007-04-05 | 0.0113 |
| 2007-04-04 | 0.0114 |
| 2007-04-03 | 0.0114 |
| 2007-04-02 | 0.0114 |
| 2007-04-01 | 0.0115 |
| 2007-03-31 | 0.0115 |
| 2007-03-30 | 0.0115 |
| 2007-03-29 | 0.0115 |
| 2007-03-28 | 0.0115 |
| 2007-03-27 | 0.0115 |
| 2007-03-26 | 0.0115 |
| 2007-03-25 | 0.0115 |
| 2007-03-24 | 0.0115 |
| 2007-03-23 | 0.0115 |
| 2007-03-22 | 0.0115 |
| 2007-03-21 | 0.0115 |
| 2007-03-20 | 0.0115 |
| 2007-03-19 | 0.0115 |
| 2007-03-18 | 0.0116 |
| 2007-03-17 | 0.0116 |
| 2007-03-16 | 0.0116 |
| 2007-03-15 | 0.0117 |
| 2007-03-14 | 0.0117 |
| 2007-03-13 | 0.0117 |
| 2007-03-12 | 0.0117 |
| 2007-03-11 | 0.0117 |
| 2007-03-10 | 0.0117 |
| 2007-03-09 | 0.0117 |
| 2007-03-08 | 0.0117 |
| 2007-03-07 | 0.0116 |
| 2007-03-06 | 0.0117 |
| 2007-03-05 | 0.0117 |
| 2007-03-04 | 0.0117 |
| 2007-03-03 | 0.0117 |
| 2007-03-02 | 0.0117 |
| 2007-03-01 | 0.0117 |
| 2007-02-28 | 0.0117 |
| 2007-02-27 | 0.0117 |
| 2007-02-26 | 0.0117 |
| 2007-02-25 | 0.0117 |
| 2007-02-24 | 0.0117 |
| 2007-02-23 | 0.0117 |
| 2007-02-22 | 0.0117 |
| 2007-02-21 | 0.0117 |
| 2007-02-20 | 0.0117 |
| 2007-02-19 | 0.0117 |
| 2007-02-18 | 0.0117 |
| 2007-02-17 | 0.0117 |
| 2007-02-16 | 0.0117 |
| 2007-02-15 | 0.0117 |
| 2007-02-14 | 0.0117 |
| 2007-02-13 | 0.0118 |
| 2007-02-12 | 0.0119 |
| 2007-02-11 | 0.0118 |
| 2007-02-10 | 0.0118 |
| 2007-02-09 | 0.0118 |
| 2007-02-08 | 0.0118 |
| 2007-02-07 | 0.0118 |
| 2007-02-06 | 0.0118 |
| 2007-02-05 | 0.0119 |
| 2007-02-04 | 0.0119 |
| 2007-02-03 | 0.0119 |
| 2007-02-02 | 0.0119 |
| 2007-02-01 | 0.0119 |
| 2007-01-31 | 0.0119 |
| 2007-01-30 | 0.0119 |
| 2007-01-29 | 0.012 |
| 2007-01-28 | 0.012 |
| 2007-01-27 | 0.012 |
| 2007-01-26 | 0.012 |
| 2007-01-25 | 0.012 |
| 2007-01-24 | 0.012 |
| 2007-01-23 | 0.0119 |
| 2007-01-22 | 0.012 |
| 2007-01-21 | 0.0118 |
| 2007-01-20 | 0.0118 |
| 2007-01-19 | 0.0118 |
| 2007-01-18 | 0.0118 |
| 2007-01-17 | 0.0118 |
| 2007-01-16 | 0.0118 |
| 2007-01-15 | 0.0118 |
| 2007-01-14 | 0.0118 |
| 2007-01-13 | 0.0118 |
| 2007-01-12 | 0.0118 |
| 2007-01-11 | 0.0118 |
| 2007-01-10 | 0.0118 |
| 2007-01-09 | 0.0117 |
| 2007-01-08 | 0.0117 |
| 2007-01-07 | 0.0118 |
| 2007-01-06 | 0.0118 |
| 2007-01-05 | 0.0118 |
| 2007-01-04 | 0.0117 |
| 2007-01-03 | 0.0116 |
| 2007-01-02 | 0.0117 |
| 2007-01-01 | 0.0117 |
| 2006-12-31 | 0.0115 |
| 2006-12-30 | 0.0115 |
| 2006-12-29 | 0.0115 |
| 2006-12-28 | 0.0115 |
| 2006-12-27 | 0.0115 |
| 2006-12-26 | 0.0115 |
| 2006-12-25 | 0.0115 |
| 2006-12-24 | 0.0115 |
| 2006-12-23 | 0.0115 |
| 2006-12-22 | 0.0115 |
| 2006-12-21 | 0.0115 |
| 2006-12-20 | 0.0115 |
| 2006-12-19 | 0.0115 |
| 2006-12-18 | 0.0116 |
| 2006-12-17 | 0.0114 |
| 2006-12-16 | 0.0114 |
| 2006-12-15 | 0.0114 |
| 2006-12-14 | 0.0114 |
| 2006-12-13 | 0.0113 |
| 2006-12-12 | 0.0113 |
| 2006-12-11 | 0.0113 |
| 2006-12-10 | 0.0114 |
| 2006-12-09 | 0.0114 |
| 2006-12-08 | 0.0114 |
| 2006-12-07 | 0.0114 |
| 2006-12-06 | 0.0114 |
| 2006-12-05 | 0.0113 |
| 2006-12-04 | 0.0113 |
| 2006-12-03 | 0.0113 |
| 2006-12-02 | 0.0113 |
| 2006-12-01 | 0.0113 |
| 2006-11-30 | 0.0114 |
| 2006-11-29 | 0.0114 |
| 2006-11-28 | 0.0114 |
| 2006-11-27 | 0.0114 |
| 2006-11-26 | 0.0116 |
| 2006-11-25 | 0.0116 |
| 2006-11-24 | 0.0116 |
| 2006-11-23 | 0.0117 |
| 2006-11-22 | 0.0117 |
| 2006-11-21 | 0.0118 |
| 2006-11-20 | 0.0118 |
| 2006-11-19 | 0.0117 |
| 2006-11-18 | 0.0117 |
| 2006-11-17 | 0.0117 |
| 2006-11-16 | 0.0117 |
| 2006-11-15 | 0.0117 |
| 2006-11-14 | 0.0117 |
| 2006-11-13 | 0.0117 |
| 2006-11-12 | 0.0117 |
| 2006-11-11 | 0.0117 |
| 2006-11-10 | 0.0117 |
| 2006-11-09 | 0.0118 |
| 2006-11-08 | 0.0118 |
| 2006-11-07 | 0.0118 |
| 2006-11-06 | 0.0119 |
| 2006-11-05 | 0.0119 |
| 2006-11-04 | 0.0119 |
| 2006-11-03 | 0.0119 |
| 2006-11-02 | 0.0118 |
| 2006-11-01 | 0.0118 |
| 2006-10-31 | 0.0118 |
| 2006-10-30 | 0.0119 |
| 2006-10-29 | 0.012 |
| 2006-10-28 | 0.012 |
| 2006-10-27 | 0.012 |
| 2006-10-26 | 0.012 |
| 2006-10-25 | 0.0121 |
| 2006-10-24 | 0.0122 |
| 2006-10-23 | 0.0122 |
| 2006-10-22 | 0.0121 |
| 2006-10-21 | 0.0121 |
| 2006-10-20 | 0.0121 |
| 2006-10-19 | 0.012 |
| 2006-10-18 | 0.0121 |
| 2006-10-17 | 0.0121 |
| 2006-10-16 | 0.0121 |
| 2006-10-15 | 0.0122 |
| 2006-10-14 | 0.0122 |
| 2006-10-13 | 0.0122 |
| 2006-10-12 | 0.0122 |
| 2006-10-11 | 0.0122 |
| 2006-10-10 | 0.0121 |
| 2006-10-09 | 0.0121 |
| 2006-10-08 | 0.0123 |
| 2006-10-07 | 0.0123 |
| 2006-10-06 | 0.0123 |
| 2006-10-05 | 0.0122 |
| 2006-10-04 | 0.0122 |
| 2006-10-03 | 0.0122 |
| 2006-10-02 | 0.0121 |
| 2006-10-01 | 0.0124 |
| 2006-09-30 | 0.0124 |
| 2006-09-29 | 0.0124 |
| 2006-09-28 | 0.0123 |
| 2006-09-27 | 0.0124 |
| 2006-09-26 | 0.0124 |
| 2006-09-25 | 0.0123 |
| 2006-09-24 | 0.0123 |
| 2006-09-23 | 0.0123 |
| 2006-09-22 | 0.0123 |
| 2006-09-21 | 0.0122 |
| 2006-09-20 | 0.0123 |
| 2006-09-19 | 0.0123 |
| 2006-09-18 | 0.0123 |
| 2006-09-17 | 0.0122 |
| 2006-09-16 | 0.0122 |
| 2006-09-15 | 0.0122 |
| 2006-09-14 | 0.0122 |
| 2006-09-13 | 0.0122 |
| 2006-09-12 | 0.0122 |
| 2006-09-11 | 0.0122 |
| 2006-09-10 | 0.0124 |
| 2006-09-09 | 0.0124 |
| 2006-09-08 | 0.0124 |
| 2006-09-07 | 0.0123 |
| 2006-09-06 | 0.0122 |
| 2006-09-05 | 0.0122 |
| 2006-09-04 | 0.0122 |
| 2006-09-03 | 0.0121 |
| 2006-09-02 | 0.0121 |
| 2006-09-01 | 0.0121 |
| 2006-08-31 | 0.0122 |
| 2006-08-30 | 0.0121 |
| 2006-08-29 | 0.0122 |
| 2006-08-28 | 0.0122 |
| 2006-08-27 | 0.0122 |
| 2006-08-26 | 0.0122 |
| 2006-08-25 | 0.0122 |
| 2006-08-24 | 0.0122 |
| 2006-08-23 | 0.0121 |
| 2006-08-22 | 0.0121 |
| 2006-08-21 | 0.012 |
| 2006-08-20 | 0.012 |
| 2006-08-19 | 0.012 |
| 2006-08-18 | 0.012 |
| 2006-08-17 | 0.012 |
| 2006-08-16 | 0.012 |
| 2006-08-15 | 0.012 |
| 2006-08-14 | 0.0121 |
| 2006-08-13 | 0.0119 |
| 2006-08-12 | 0.0119 |
| 2006-08-11 | 0.0119 |
| 2006-08-10 | 0.012 |
| 2006-08-09 | 0.0119 |
| 2006-08-08 | 0.0119 |
| 2006-08-07 | 0.0119 |
| 2006-08-06 | 0.0119 |
| 2006-08-05 | 0.0119 |
| 2006-08-04 | 0.0119 |
| 2006-08-03 | 0.012 |
| 2006-08-02 | 0.012 |
| 2006-08-01 | 0.03 |
| 2006-07-31 | 0.03 |
| 2006-07-30 | 0.0305 |
| 2006-07-29 | 0.0305 |
| 2006-07-28 | 0.0305 |
| 2006-07-27 | 0.0308 |
| 2006-07-26 | 0.0308 |
| 2006-07-25 | 0.031 |
| 2006-07-24 | 0.031 |
| 2006-07-23 | 0.0309 |
| 2006-07-22 | 0.0309 |
| 2006-07-21 | 0.0309 |
| 2006-07-20 | 0.0311 |
| 2006-07-19 | 0.0311 |
| 2006-07-18 | 0.0313 |
| 2006-07-17 | 0.0313 |
| 2006-07-16 | 0.0317 |
| 2006-07-15 | 0.0317 |
| 2006-07-14 | 0.0317 |
| 2006-07-13 | 0.0314 |
| 2006-07-12 | 0.0314 |
| 2006-07-11 | 0.0312 |
| 2006-07-10 | 0.0314 |
| 2006-07-09 | 0.0317 |
| 2006-07-08 | 0.0317 |
| 2006-07-07 | 0.0317 |
| 2006-07-06 | 0.0317 |
| 2006-07-05 | 0.0319 |
| 2006-07-04 | 0.0317 |
| 2006-07-03 | 0.0317 |
| 2006-07-02 | 0.0315 |
| 2006-07-01 | 0.0315 |
| 2006-06-30 | 0.0315 |
| 2006-06-29 | 0.032 |
| 2006-06-28 | 0.032 |
| 2006-06-27 | 0.032 |
| 2006-06-26 | 0.032 |
| 2006-06-25 | 0.0325 |
| 2006-06-24 | 0.0325 |
| 2006-06-23 | 0.0325 |
| 2006-06-22 | 0.0322 |
| 2006-06-21 | 0.032 |
| 2006-06-20 | 0.0322 |
| 2006-06-19 | 0.0322 |
| 2006-06-18 | 0.0319 |
| 2006-06-17 | 0.0319 |
| 2006-06-16 | 0.0319 |
| 2006-06-15 | 0.0319 |
| 2006-06-14 | 0.0319 |
| 2006-06-13 | 0.0321 |
| 2006-06-12 | 0.0319 |
| 2006-06-11 | 0.0313 |
| 2006-06-10 | 0.0313 |
| 2006-06-09 | 0.0313 |
| 2006-06-08 | 0.0313 |
| 2006-06-07 | 0.0308 |
| 2006-06-06 | 0.0308 |
| 2006-06-05 | 0.0305 |
| 2006-06-04 | 0.0303 |
| 2006-06-03 | 0.0303 |
| 2006-06-02 | 0.0303 |
| 2006-06-01 | 0.0305 |
| 2006-05-31 | 0.0305 |
| 2006-05-30 | 0.0303 |
| 2006-05-29 | 0.0308 |
| 2006-05-28 | 0.0305 |
| 2006-05-27 | 0.0305 |
| 2006-05-26 | 0.0305 |
| 2006-05-25 | 0.0303 |
| 2006-05-24 | 0.0303 |
| 2006-05-23 | 0.03 |
| 2006-05-22 | 0.03 |
| 2006-05-21 | 0.0305 |
| 2006-05-20 | 0.0305 |
| 2006-05-19 | 0.0305 |
| 2006-05-18 | 0.0305 |
| 2006-05-17 | 0.0308 |
| 2006-05-16 | 0.0303 |
| 2006-05-15 | 0.0305 |
| 2006-05-14 | 0.0299 |
| 2006-05-13 | 0.0299 |
| 2006-05-12 | 0.0299 |
| 2006-05-11 | 0.0302 |
| 2006-05-10 | 0.0302 |
| 2006-05-09 | 0.0302 |
| 2006-05-08 | 0.0304 |
| 2006-05-07 | 0.0299 |
| 2006-05-06 | 0.0299 |
| 2006-05-05 | 0.0299 |
| 2006-05-04 | 0.0299 |
| 2006-05-03 | 0.0302 |
| 2006-05-02 | 0.0302 |
| 2006-05-01 | 0.0302 |
| 2006-04-30 | 0.0304 |
| 2006-04-29 | 0.0304 |
| 2006-04-28 | 0.0304 |
| 2006-04-27 | 0.0309 |
| 2006-04-26 | 0.0312 |
| 2006-04-25 | 0.0314 |
| 2006-04-24 | 0.0314 |
| 2006-04-23 | 0.0318 |
| 2006-04-22 | 0.0318 |
| 2006-04-21 | 0.0318 |
| 2006-04-20 | 0.0318 |
| 2006-04-19 | 0.0318 |
| 2006-04-18 | 0.0318 |
| 2006-04-17 | 0.032 |
| 2006-04-16 | 0.0328 |
| 2006-04-15 | 0.0328 |
| 2006-04-14 | 0.0328 |
| 2006-04-13 | 0.0328 |
| 2006-04-12 | 0.0328 |
| 2006-04-11 | 0.0328 |
| 2006-04-10 | 0.0328 |
| 2006-04-09 | 0.0331 |
| 2006-04-08 | 0.0331 |
| 2006-04-07 | 0.0331 |
| 2006-04-06 | 0.0328 |
| 2006-04-05 | 0.0328 |
| 2006-04-04 | 0.0328 |
| 2006-04-03 | 0.0331 |
| 2006-04-02 | 0.0326 |
| 2006-04-01 | 0.0326 |
| 2006-03-31 | 0.0326 |
| 2006-03-30 | 0.0326 |
| 2006-03-29 | 0.0341 |
| 2006-03-28 | 0.0329 |
| 2006-03-27 | 0.0329 |
| 2006-03-26 | 0.0326 |
| 2006-03-25 | 0.0326 |
| 2006-03-24 | 0.0326 |
| 2006-03-23 | 0.0329 |
| 2006-03-22 | 0.0326 |
| 2006-03-21 | 0.0324 |
| 2006-03-20 | 0.0324 |
| 2006-03-19 | 0.0321 |
| 2006-03-18 | 0.0321 |
| 2006-03-17 | 0.0321 |
| 2006-03-16 | 0.0321 |
| 2006-03-15 | 0.0323 |
| 2006-03-14 | 0.0323 |
| 2006-03-13 | 0.0326 |
| 2006-03-12 | 0.033 |
| 2006-03-11 | 0.033 |
| 2006-03-10 | 0.033 |
| 2006-03-09 | 0.033 |
| 2006-03-08 | 0.033 |
| 2006-03-07 | 0.0333 |
| 2006-03-06 | 0.0327 |
| 2006-03-05 | 0.032 |
| 2006-03-04 | 0.032 |
| 2006-03-03 | 0.032 |
| 2006-03-02 | 0.032 |
| 2006-03-01 | 0.0323 |
| 2006-02-28 | 0.0323 |
| 2006-02-27 | 0.0325 |
| 2006-02-26 | 0.0322 |
| 2006-02-25 | 0.0322 |
| 2006-02-24 | 0.0322 |
| 2006-02-23 | 0.0319 |
| 2006-02-22 | 0.0319 |
| 2006-02-21 | 0.0319 |
| 2006-02-20 | 0.0319 |
| 2006-02-19 | 0.0318 |
| 2006-02-18 | 0.0318 |
| 2006-02-17 | 0.0318 |
| 2006-02-16 | 0.0336 |
| 2006-02-15 | 0.0321 |
| 2006-02-14 | 0.0318 |
| 2006-02-13 | 0.0318 |
| 2006-02-12 | 0.032 |
| 2006-02-11 | 0.032 |
| 2006-02-10 | 0.032 |
| 2006-02-09 | 0.032 |
| 2006-02-08 | 0.032 |
| 2006-02-07 | 0.032 |
| 2006-02-06 | 0.032 |
| 2006-02-05 | 0.0321 |
| 2006-02-04 | 0.0321 |
| 2006-02-03 | 0.0321 |
| 2006-02-02 | 0.0318 |
| 2006-02-01 | 0.0321 |
| 2006-01-31 | 0.0318 |
| 2006-01-30 | 0.0321 |
| 2006-01-29 | 0.0318 |
| 2006-01-28 | 0.0318 |
| 2006-01-27 | 0.0318 |
| 2006-01-26 | 0.0316 |
| 2006-01-25 | 0.0316 |
| 2006-01-24 | 0.0316 |
| 2006-01-23 | 0.0324 |
| 2006-01-22 | 0.0332 |
| 2006-01-21 | 0.0332 |
| 2006-01-20 | 0.0332 |
| 2006-01-19 | 0.0332 |
| 2006-01-18 | 0.0335 |
| 2006-01-17 | 0.0338 |
| 2006-01-16 | 0.0347 |
| 2006-01-15 | 0.0343 |
| 2006-01-14 | 0.0343 |
| 2006-01-13 | 0.0343 |
| 2006-01-12 | 0.035 |
| 2006-01-11 | 0.0346 |
| 2006-01-10 | 0.0356 |
| 2006-01-09 | 0.0356 |
| 2006-01-08 | 0.0358 |
| 2006-01-07 | 0.0358 |
| 2006-01-06 | 0.0358 |
| 2006-01-05 | 0.0365 |
| 2006-01-04 | 0.0365 |
| 2006-01-03 | 0.0373 |
| 2006-01-02 | 0.038 |
| 2006-01-01 | 0.0384 |
| 2005-12-31 | 0.0384 |
| 2005-12-30 | 0.0384 |
| 2005-12-29 | 0.0388 |
| 2005-12-28 | 0.0396 |
| 2005-12-27 | 0.0396 |
| 2005-12-26 | 0.0392 |
| 2005-12-25 | 0.0389 |
| 2005-12-24 | 0.0389 |
| 2005-12-23 | 0.0389 |
| 2005-12-22 | 0.0397 |
| 2005-12-21 | 0.0397 |
| 2005-12-20 | 0.0401 |
| 2005-12-19 | 0.0401 |
| 2005-12-18 | 0.0412 |
| 2005-12-17 | 0.0412 |
| 2005-12-16 | 0.0412 |
| 2005-12-15 | 0.0416 |
| 2005-12-14 | 0.0425 |
| 2005-12-13 | 0.0425 |
| 2005-12-12 | 0.0425 |
| 2005-12-11 | 0.0433 |
| 2005-12-10 | 0.0433 |
| 2005-12-09 | 0.0433 |
| 2005-12-08 | 0.0433 |
| 2005-12-07 | 0.0449 |
| 2005-12-06 | 0.0443 |
| 2005-12-05 | 0.0459 |
| 2005-12-04 | 0.046 |
| 2005-12-03 | 0.046 |
| 2005-12-02 | 0.046 |
| 2005-12-01 | 0.0471 |
| 2005-11-30 | 0.0466 |
| 2005-11-29 | 0.0477 |
| 2005-11-28 | 0.0471 |
| 2005-11-27 | 0.0488 |
| 2005-11-26 | 0.0488 |
| 2005-11-25 | 0.0488 |
| 2005-11-24 | 0.0495 |
| 2005-11-23 | 0.0495 |
| 2005-11-22 | 0.0501 |
| 2005-11-21 | 0.0514 |
| 2005-11-20 | 0.0524 |
| 2005-11-19 | 0.0524 |
| 2005-11-18 | 0.0524 |
| 2005-11-17 | 0.0531 |
| 2005-11-16 | 0.0538 |
| 2005-11-15 | 0.0545 |
| 2005-11-14 | 0.0553 |
| 2005-11-13 | 0.0559 |
| 2005-11-12 | 0.0559 |
| 2005-11-11 | 0.0559 |
| 2005-11-10 | 0.0559 |
| 2005-11-09 | 0.0559 |
| 2005-11-08 | 0.0567 |
| 2005-11-07 | 0.0567 |
| 2005-11-06 | 0.0565 |
| 2005-11-05 | 0.0565 |
| 2005-11-04 | 0.0565 |
| 2005-11-03 | 0.0557 |
| 2005-11-02 | 0.0549 |
| 2005-11-01 | 0.0549 |
| 2005-10-31 | 0.0557 |
| 2005-10-30 | 0.0547 |
| 2005-10-29 | 0.0547 |
| 2005-10-28 | 0.0547 |
| 2005-10-27 | 0.0547 |
| 2005-10-26 | 0.0555 |
| 2005-10-25 | 0.1288 |
| 2005-10-24 | 0.1288 |
| 2005-10-23 | 0.1256 |
| 2005-10-22 | 0.1256 |
| 2005-10-21 | 0.1256 |
| 2005-10-20 | 0.1256 |
| 2005-10-19 | 0.1256 |
| 2005-10-18 | 0.1256 |
| 2005-10-17 | 0.1256 |
| 2005-10-16 | 0.1265 |
| 2005-10-15 | 0.1265 |
| 2005-10-14 | 0.1265 |
| 2005-10-13 | 0.1265 |
| 2005-10-12 | 0.1265 |
| 2005-10-11 | 0.1265 |
| 2005-10-10 | 0.1265 |
| 2005-10-09 | 0.1258 |
| 2005-10-08 | 0.1258 |
| 2005-10-07 | 0.1258 |
| 2005-10-06 | 0.1258 |
| 2005-10-05 | 0.1258 |
| 2005-10-04 | 0.13 |
| 2005-10-03 | 0.13 |
| 2005-10-02 | 0.1264 |
| 2005-10-01 | 0.1264 |
| 2005-09-30 | 0.1264 |
| 2005-09-29 | 0.1264 |
| 2005-09-28 | 0.1264 |
| 2005-09-27 | 0.1264 |
| 2005-09-26 | 0.1264 |
| 2005-09-25 | 0.1248 |
| 2005-09-24 | 0.1248 |
| 2005-09-23 | 0.1248 |
| 2005-09-22 | 0.1248 |
| 2005-09-21 | 0.1248 |
| 2005-09-20 | 0.1248 |
| 2005-09-19 | 0.1248 |
| 2005-09-18 | 0.1252 |
| 2005-09-17 | 0.1252 |
| 2005-09-16 | 0.1252 |
| 2005-09-15 | 0.1252 |
| 2005-09-14 | 0.1252 |
| 2005-09-13 | 0.1252 |
| 2005-09-12 | 0.1252 |
| 2005-09-11 | 0.1309 |
| 2005-09-10 | 0.1309 |
| 2005-09-09 | 0.1309 |
| 2005-09-08 | 0.1309 |
| 2005-09-07 | 0.1309 |
| 2005-09-06 | 0.1309 |
| 2005-09-05 | 0.1309 |
| 2005-09-04 | 0.1317 |
| 2005-09-03 | 0.1317 |
| 2005-09-02 | 0.1317 |
| 2005-09-01 | 0.1317 |
| 2005-08-31 | 0.1317 |
| 2005-08-30 | 0.1363 |
| 2005-08-29 | 0.1363 |
| 2005-08-28 | 0.1353 |
| 2005-08-27 | 0.1353 |
| 2005-08-26 | 0.1353 |
| 2005-08-25 | 0.1353 |
| 2005-08-24 | 0.14 |
| 2005-08-23 | 0.14 |
| 2005-08-22 | 0.14 |
| 2005-08-21 | 0.1392 |
| 2005-08-20 | 0.1392 |
| 2005-08-19 | 0.1392 |
| 2005-08-18 | 0.1834 |
| 2005-08-17 | 0.1834 |
| 2005-08-16 | 0.1834 |
| 2005-08-15 | 0.1834 |
| 2005-08-14 | 0.1839 |
| 2005-08-13 | 0.1839 |
| 2005-08-12 | 0.1839 |
| 2005-08-11 | 0.1839 |
| 2005-08-10 | 0.1839 |
| 2005-08-09 | 0.1839 |
| 2005-08-08 | 0.1839 |
| 2005-08-07 | 0.1847 |
| 2005-08-06 | 0.1847 |
| 2005-08-05 | 0.1847 |
| 2005-08-04 | 0.1847 |
| 2005-08-03 | 0.1935 |
| 2005-08-02 | 0.1935 |
| 2005-08-01 | 0.1935 |
| 2005-07-31 | 0.1936 |
| 2005-07-30 | 0.1936 |
| 2005-07-29 | 0.1936 |
| 2005-07-28 | 0.1936 |
| 2005-07-27 | 0.1936 |
| 2005-07-26 | 0.1936 |
| 2005-07-25 | 0.3127 |
| 2005-07-24 | 0.315 |
| 2005-07-23 | 0.315 |
| 2005-07-22 | 0.315 |
| 2005-07-21 | 0.315 |
| 2005-07-20 | 0.315 |
| 2005-07-19 | 0.315 |
| 2005-07-18 | 0.3413 |
| 2005-07-17 | 0.3441 |
| 2005-07-16 | 0.3441 |
| 2005-07-15 | 0.3441 |
| 2005-07-14 | 0.3441 |
| 2005-07-13 | 0.3441 |
| 2005-07-12 | 0.3441 |
| 2005-07-11 | 0.3441 |
| 2005-07-10 | 0.3393 |
| 2005-07-09 | 0.3393 |
| 2005-07-08 | 0.3393 |
| 2005-07-07 | 0.3393 |
| 2005-07-06 | 0.3393 |
| 2005-07-05 | 0.3393 |
| 2005-07-04 | 0.3393 |
| 2005-07-03 | 0.3642 |
| 2005-07-02 | 0.3642 |
| 2005-07-01 | 0.3642 |
| 2005-06-30 | 0.3642 |
| 2005-06-29 | 0.3642 |
| 2005-06-28 | 0.3642 |
| 2005-06-27 | 0.3339 |
| 2005-06-26 | 0.3642 |
| 2005-06-25 | 0.3642 |
| 2005-06-24 | 0.3642 |
| 2005-06-23 | 0.3642 |
| 2005-06-22 | 0.3642 |
| 2005-06-21 | 0.3339 |
| 2005-06-20 | 0.3339 |
| 2005-06-19 | 0.3388 |
| 2005-06-18 | 0.3388 |
| 2005-06-17 | 0.3388 |
| 2005-06-16 | 0.3695 |
| 2005-06-15 | 0.3388 |
| 2005-06-14 | 0.3695 |
| 2005-06-13 | 0.3695 |
| 2005-06-12 | 0.3654 |
| 2005-06-11 | 0.3654 |
| 2005-06-10 | 0.3654 |
| 2005-06-09 | 0.3654 |
| 2005-06-08 | 0.3654 |
| 2005-06-07 | 0.3654 |
| 2005-06-06 | 0.3654 |
| 2005-06-05 | 0.373 |
| 2005-06-04 | 0.373 |
| 2005-06-03 | 0.373 |
| 2005-06-02 | 0.373 |
| 2005-06-01 | 0.373 |
| 2005-05-31 | 0.373 |
| 2005-05-30 | 0.373 |
| 2005-05-29 | 0.376 |
| 2005-05-28 | 0.376 |
| 2005-05-27 | 0.376 |
| 2005-05-26 | 0.376 |
| 2005-05-25 | 0.376 |
| 2005-05-24 | 0.376 |
| 2005-05-23 | 0.376 |
| 2005-05-22 | 0.5963 |
| 2005-05-21 | 0.5963 |
| 2005-05-20 | 0.5963 |
| 2005-05-19 | 0.5963 |
| 2005-05-18 | 0.5963 |
| 2005-05-17 | 0.5963 |
| 2005-05-16 | 0.5963 |
| 2005-05-15 | 0.5975 |
| 2005-05-14 | 0.5975 |
| 2005-05-13 | 0.5975 |
| 2005-05-12 | 0.5975 |
| 2005-05-11 | 0.5975 |
| 2005-05-10 | 0.5975 |
| 2005-05-09 | 0.5975 |
| 2005-05-08 | 0.5866 |
| 2005-05-07 | 0.5866 |
| 2005-05-06 | 0.5866 |
| 2005-05-05 | 0.5866 |
| 2005-05-04 | 0.5866 |
| 2005-05-03 | 0.5866 |
| 2005-05-02 | 0.5866 |
| 2005-05-01 | 0.6096 |
| 2005-04-30 | 0.6096 |
| 2005-04-29 | 0.6096 |
| 2005-04-28 | 0.6096 |
| 2005-04-27 | 0.6096 |
| 2005-04-26 | 0.6096 |
| 2005-04-25 | 0.6096 |
| 2005-04-24 | 0.5968 |
| 2005-04-23 | 0.5968 |
| 2005-04-22 | 0.5968 |
| 2005-04-21 | 0.5968 |
| 2005-04-20 | 0.5968 |
| 2005-04-19 | 0.5968 |
| 2005-04-18 | 0.5968 |
| 2005-04-17 | 0.5884 |
| 2005-04-16 | 0.5884 |
| 2005-04-15 | 0.5884 |
| 2005-04-14 | 0.5884 |
| 2005-04-13 | 0.5884 |
| 2005-04-12 | 0.5884 |
| 2005-04-11 | 0.5884 |
| 2005-04-10 | 0.5865 |
| 2005-04-09 | 0.5865 |
| 2005-04-08 | 0.5865 |
| 2005-04-07 | 0.5865 |
| 2005-04-06 | 0.5865 |
| 2005-04-05 | 0.5865 |
| 2005-04-04 | 0.5865 |
| 2005-04-03 | 0.5853 |
| 2005-04-02 | 0.5853 |
| 2005-04-01 | 0.5853 |
| 2005-03-31 | 0.5853 |
| 2005-03-30 | 0.5853 |
| 2005-03-29 | 0.5853 |
| 2005-03-28 | 0.5853 |
| 2005-03-27 | 0.5886 |
| 2005-03-26 | 0.5886 |
| 2005-03-25 | 0.5886 |
| 2005-03-24 | 0.5886 |
| 2005-03-23 | 0.5886 |
| 2005-03-22 | 0.5886 |
| 2005-03-21 | 0.5151 |
| 2005-03-20 | 0.5042 |
| 2005-03-19 | 0.5042 |
| 2005-03-18 | 0.5042 |
| 2005-03-17 | 0.5042 |
| 2005-03-16 | 0.5042 |
| 2005-03-15 | 0.5042 |
| 2005-03-14 | 0.5042 |
| 2005-03-13 | 0.4928 |
| 2005-03-12 | 0.4928 |
| 2005-03-11 | 0.4928 |
| 2005-03-10 | 0.4928 |
| 2005-03-09 | 0.4928 |
| 2005-03-08 | 0.4928 |
| 2005-03-07 | 0.4928 |
| 2005-03-06 | 0.4876 |
| 2005-03-05 | 0.4876 |
| 2005-03-04 | 0.4876 |
| 2005-03-03 | 0.5573 |
| 2005-03-02 | 0.5573 |
| 2005-03-01 | 0.5573 |
| 2005-02-28 | 0.4876 |
| 2005-02-27 | 0.4902 |
| 2005-02-26 | 0.4902 |
| 2005-02-25 | 0.4902 |
| 2005-02-24 | 0.5602 |
| 2005-02-23 | 0.4902 |
| 2005-02-22 | 0.4902 |
| 2005-02-21 | 0.5602 |
| 2005-02-20 | 0.5695 |
| 2005-02-19 | 0.5695 |
| 2005-02-18 | 0.5695 |
| 2005-02-17 | 0.5695 |
| 2005-02-16 | 0.5695 |
| 2005-02-15 | 0.5695 |
| 2005-02-14 | 0.5695 |
| 2005-02-13 | 0.5711 |
| 2005-02-12 | 0.5711 |
| 2005-02-11 | 0.5711 |
| 2005-02-10 | 0.5711 |
| 2005-02-09 | 0.5711 |
| 2005-02-08 | 0.5711 |
| 2005-02-07 | 0.5711 |
| 2005-02-06 | 0.5669 |
| 2005-02-05 | 0.5669 |
| 2005-02-04 | 0.5669 |
| 2005-02-03 | 0.5669 |
| 2005-02-02 | 0.5669 |
| 2005-02-01 | 0.5669 |
| 2005-01-31 | 0.5669 |
| 2005-01-30 | 0.5778 |
| 2005-01-29 | 0.5778 |
| 2005-01-28 | 0.5778 |
| 2005-01-27 | 0.5778 |
| 2005-01-26 | 0.5778 |
| 2005-01-25 | 0.5778 |
| 2005-01-24 | 0.5778 |