Zimbabwe Dollar<=>Pakistan Rupee. Historical prices. Updated daily
| date | ZWD/PKR |
|---|---|
| 2012-02-18 | 0.2398 |
| 2012-02-17 | 0.2396 |
| 2012-02-16 | 0.2396 |
| 2012-02-15 | 0.2399 |
| 2012-02-14 | 0.2401 |
| 2012-02-13 | 0.2394 |
| 2012-02-12 | 0.2396 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.2388 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.2389 |
| 2012-01-31 | 0.2388 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.2369 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.2384 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.2383 |
| 2012-01-23 | 0.2383 |
| 2012-01-22 | 0.2376 |
| 2012-01-21 | 0.2375 |
| 2012-01-20 | 0.2378 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.2385 |
| 2012-01-16 | 0.2391 |
| 2012-01-15 | 0.2401 |
| 2012-01-14 | 0.2401 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.2402 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.2373 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.2357 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.2366 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.2355 |
| 2011-12-12 | 0.2352 |
| 2011-12-11 | 0.2348 |
| 2011-12-10 | 0.2348 |
| 2011-12-09 | 0.235 |
| 2011-12-08 | 0.2361 |
| 2011-12-07 | 0.2361 |
| 2011-12-06 | 0.2362 |
| 2011-12-05 | 0.2362 |
| 2011-12-04 | 0.2369 |
| 2011-12-03 | 0.2369 |
| 2011-12-02 | 0.2345 |
| 2011-12-01 | 0.2342 |
| 2011-11-30 | 0.233 |
| 2011-11-29 | 0.2325 |
| 2011-11-28 | 0.2324 |
| 2011-11-27 | 0.2338 |
| 2011-11-26 | 0.2338 |
| 2011-11-25 | 0.2315 |
| 2011-11-24 | 0.2311 |
| 2011-11-23 | 0.2311 |
| 2011-11-22 | 0.2305 |
| 2011-11-21 | 0.2303 |
| 2011-11-20 | 0.2306 |
| 2011-11-19 | 0.2306 |
| 2011-11-18 | 0.2299 |
| 2011-11-17 | 0.2299 |
| 2011-11-16 | 0.2295 |
| 2011-11-15 | 0.229 |
| 2011-11-14 | 0.229 |
| 2011-11-13 | 0.2271 |
| 2011-11-12 | 0.2271 |
| 2011-11-11 | 0.2289 |
| 2011-11-10 | 0.228 |
| 2011-11-09 | 0.2281 |
| 2011-11-08 | 0.228 |
| 2011-11-07 | 0.2281 |
| 2011-11-06 | 0.2272 |
| 2011-11-05 | 0.2273 |
| 2011-11-04 | 0.2277 |
| 2011-11-03 | 0.2276 |
| 2011-11-02 | 0.2274 |
| 2011-11-01 | 0.2286 |
| 2011-10-31 | 0.229 |
| 2011-10-30 | 0.2292 |
| 2011-10-29 | 0.2292 |
| 2011-10-28 | 0.2293 |
| 2011-10-27 | 0.2294 |
| 2011-10-26 | 0.2294 |
| 2011-10-25 | 0.2292 |
| 2011-10-24 | 0.2294 |
| 2011-10-23 | 0.2274 |
| 2011-10-22 | 0.2274 |
| 2011-10-21 | 0.2293 |
| 2011-10-20 | 0.229 |
| 2011-10-19 | 0.2291 |
| 2011-10-18 | 0.2288 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.2275 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.2313 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.2313 |
| 2011-09-29 | 0.2311 |
| 2011-09-28 | 0.2309 |
| 2011-09-27 | 0.231 |
| 2011-09-26 | 0.2301 |
| 2011-09-25 | 0.2301 |
| 2011-09-24 | 0.2301 |
| 2011-09-23 | 0.2313 |
| 2011-09-22 | 0.2318 |
| 2011-09-21 | 0.2319 |
| 2011-09-20 | 0.2332 |
| 2011-09-19 | 0.2316 |
| 2011-09-18 | 0.2311 |
| 2011-09-17 | 0.2311 |
| 2011-09-16 | 0.2312 |
| 2011-09-15 | 0.2341 |
| 2011-09-14 | 0.233 |
| 2011-09-13 | 0.2313 |
| 2011-09-12 | 0.2316 |
| 2011-09-11 | 0.2338 |
| 2011-09-10 | 0.2338 |
| 2011-09-09 | 0.2266 |
| 2011-09-08 | 0.2281 |
| 2011-09-07 | 0.2323 |
| 2011-09-06 | 0.2299 |
| 2011-09-05 | 0.2294 |
| 2011-09-04 | 0.2311 |
| 2011-09-03 | 0.2311 |
| 2011-09-02 | 0.2294 |
| 2011-09-01 | 0.2289 |
| 2011-08-31 | 0.2297 |
| 2011-08-30 | 0.2293 |
| 2011-08-29 | 0.2313 |
| 2011-08-28 | 0.2278 |
| 2011-08-27 | 0.2278 |
| 2011-08-26 | 0.231 |
| 2011-08-25 | 0.229 |
| 2011-08-24 | 0.2292 |
| 2011-08-23 | 0.2306 |
| 2011-08-22 | 0.2298 |
| 2011-08-21 | 0.2292 |
| 2011-08-20 | 0.2292 |
| 2011-08-19 | 0.2309 |
| 2011-08-18 | 0.2278 |
| 2011-08-17 | 0.2289 |
| 2011-08-16 | 0.2279 |
| 2011-08-15 | 0.2327 |
| 2011-08-14 | 0.2282 |
| 2011-08-13 | 0.2282 |
| 2011-08-12 | 0.2293 |
| 2011-08-11 | 0.2288 |
| 2011-08-10 | 0.2251 |
| 2011-08-09 | 0.2315 |
| 2011-08-08 | 0.2256 |
| 2011-08-07 | 0.2256 |
| 2011-08-06 | 0.2256 |
| 2011-08-05 | 0.2307 |
| 2011-08-04 | 0.2244 |
| 2011-08-03 | 0.2315 |
| 2011-08-02 | 0.2278 |
| 2011-08-01 | 0.2271 |
| 2011-07-31 | 0.2263 |
| 2011-07-30 | 0.2263 |
| 2011-07-29 | 0.2302 |
| 2011-07-28 | 0.2279 |
| 2011-07-27 | 0.227 |
| 2011-07-26 | 0.2296 |
| 2011-07-25 | 0.2279 |
| 2011-07-24 | 0.0005 |
| 2011-07-23 | 0.0005 |
| 2011-07-22 | 0.0002 |
| 2011-07-21 | 0.2301 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0.0002 |
| 2011-07-18 | 0.2286 |
| 2011-07-17 | 0.0002 |
| 2011-07-16 | 0.2276 |
| 2011-07-15 | 0.227 |
| 2011-07-14 | 0.2273 |
| 2011-07-13 | 0.2309 |
| 2011-07-12 | 0.2263 |
| 2011-07-11 | 0.2242 |
| 2011-07-10 | 0.2269 |
| 2011-07-09 | 0.2269 |
| 2011-07-08 | 0.2256 |
| 2011-07-07 | 0.2274 |
| 2011-07-06 | 0.225 |
| 2011-07-05 | 0.2271 |
| 2011-07-04 | 0.2269 |
| 2011-07-03 | 0.2272 |
| 2011-07-02 | 0.2272 |
| 2011-07-01 | 0.2277 |
| 2011-06-30 | 0.2274 |
| 2011-06-29 | 0.2292 |
| 2011-06-28 | 0.2282 |
| 2011-06-27 | 0.2302 |
| 2011-06-26 | 0.2268 |
| 2011-06-25 | 0.2268 |
| 2011-06-24 | 0.226 |
| 2011-06-23 | 0.2259 |
| 2011-06-22 | 0.2268 |
| 2011-06-21 | 0.2271 |
| 2011-06-20 | 0.2271 |
| 2011-06-19 | 0.2268 |
| 2011-06-18 | 0.2268 |
| 2011-06-17 | 0.2285 |
| 2011-06-16 | 0.2271 |
| 2011-06-15 | 0.2231 |
| 2011-06-14 | 0.2272 |
| 2011-06-13 | 0.2276 |
| 2011-06-12 | 0.2264 |
| 2011-06-11 | 0.2264 |
| 2011-06-10 | 0.2236 |
| 2011-06-09 | 0.2247 |
| 2011-06-08 | 0.226 |
| 2011-06-07 | 0.2289 |
| 2011-06-06 | 0.2262 |
| 2011-06-05 | 0.2268 |
| 2011-06-04 | 0.2268 |
| 2011-06-03 | 0.2291 |
| 2011-06-02 | 0.2293 |
| 2011-06-01 | 0.2261 |
| 2011-05-31 | 0.2269 |
| 2011-05-30 | 0.2269 |
| 2011-05-29 | 0.2263 |
| 2011-05-28 | 0.2263 |
| 2011-05-27 | 0.2285 |
| 2011-05-26 | 0.2256 |
| 2011-05-25 | 0.227 |
| 2011-05-24 | 0.2271 |
| 2011-05-23 | 0.2259 |
| 2011-05-22 | 0.2273 |
| 2011-05-21 | 0.2273 |
| 2011-05-20 | 0.2255 |
| 2011-05-19 | 0.2274 |
| 2011-05-18 | 0.2259 |
| 2011-05-17 | 0.228 |
| 2011-05-16 | 0.2265 |
| 2011-05-15 | 0.2251 |
| 2011-05-14 | 0.2251 |
| 2011-05-13 | 0.2251 |
| 2011-05-12 | 0.2244 |
| 2011-05-11 | 0.2214 |
| 2011-05-10 | 0.2251 |
| 2011-05-09 | 0.2235 |
| 2011-05-08 | 0.2238 |
| 2011-05-07 | 0.2238 |
| 2011-05-06 | 0.2197 |
| 2011-05-05 | 0.2189 |
| 2011-05-04 | 0.2245 |
| 2011-05-03 | 0.2235 |
| 2011-05-02 | 0.2231 |
| 2011-05-01 | 0.2238 |
| 2011-04-30 | 0.2238 |
| 2011-04-29 | 0.2237 |
| 2011-04-28 | 0.2238 |
| 2011-04-27 | 0.223 |
| 2011-04-26 | 0.226 |
| 2011-04-25 | 0.2236 |
| 2011-04-24 | 0.2227 |
| 2011-04-23 | 0.2227 |
| 2011-04-22 | 0.2225 |
| 2011-04-21 | 0.2228 |
| 2011-04-20 | 0.2251 |
| 2011-04-19 | 0.2252 |
| 2011-04-18 | 0.2206 |
| 2011-04-17 | 0.2223 |
| 2011-04-16 | 0.2223 |
| 2011-04-15 | 0.2214 |
| 2011-04-14 | 0.2238 |
| 2011-04-13 | 0.2222 |
| 2011-04-12 | 0.0002 |
| 2011-04-11 | 0.0002 |
| 2011-04-10 | 0.0002 |
| 2011-04-09 | 0.0002 |
| 2011-04-08 | 0.0002 |
| 2011-04-07 | 0.0002 |
| 2011-04-06 | 0.0002 |
| 2011-04-05 | 0.0002 |
| 2011-04-04 | 0.0002 |
| 2011-04-03 | 0.0002 |
| 2011-04-02 | 0.0002 |
| 2011-04-01 | 0.0002 |
| 2011-03-31 | 0.0002 |
| 2011-03-30 | 0.0002 |
| 2011-03-29 | 0.0002 |
| 2011-03-28 | 0.0002 |
| 2011-03-27 | 0.0002 |
| 2011-03-26 | 0.0002 |
| 2011-03-25 | 0.0002 |
| 2011-03-24 | 0.0002 |
| 2011-03-23 | 0.0002 |
| 2011-03-22 | 0.0002 |
| 2011-03-21 | 0.0002 |
| 2011-03-20 | 0.0002 |
| 2011-03-19 | 0.0002 |
| 2011-03-18 | 0.0002 |
| 2011-03-17 | 0.0002 |
| 2011-03-16 | 0.0002 |
| 2011-03-15 | 0.0002 |
| 2011-03-14 | 0.0002 |
| 2011-03-13 | 0.0002 |
| 2011-03-12 | 0.0002 |
| 2011-03-11 | 0.0002 |
| 2011-03-10 | 0.0002 |
| 2011-03-09 | 0.0002 |
| 2011-03-08 | 0.0002 |
| 2011-03-07 | 0.0002 |
| 2011-03-06 | 0.0002 |
| 2011-03-05 | 0.0002 |
| 2011-03-04 | 0.0002 |
| 2011-03-03 | 0.0002 |
| 2011-03-02 | 0.0002 |
| 2011-03-01 | 0.0002 |
| 2011-02-28 | 0.0002 |
| 2011-02-27 | 0.0002 |
| 2011-02-26 | 0.0002 |
| 2011-02-25 | 0.0002 |
| 2011-02-24 | 0.0002 |
| 2011-02-23 | 0.0002 |
| 2011-02-22 | 0.0002 |
| 2011-02-21 | 0.0002 |
| 2011-02-20 | 0.0002 |
| 2011-02-19 | 0.0002 |
| 2011-02-18 | 0.0002 |
| 2011-02-17 | 0.0002 |
| 2011-02-16 | 0.0002 |
| 2011-02-15 | 0.0002 |
| 2011-02-14 | 0.0002 |
| 2011-02-13 | 0.0002 |
| 2011-02-12 | 0.0002 |
| 2011-02-11 | 0.0002 |
| 2011-02-10 | 0.0002 |
| 2011-02-09 | 0.0002 |
| 2011-02-08 | 0.0002 |
| 2011-02-07 | 0.0002 |
| 2011-02-06 | 0.0002 |
| 2011-02-05 | 0.0002 |
| 2011-02-04 | 0.0002 |
| 2011-02-03 | 0.0002 |
| 2011-02-02 | 0.0002 |
| 2011-02-01 | 0.0002 |
| 2011-01-31 | 0.0002 |
| 2011-01-30 | 0.0002 |
| 2011-01-29 | 0.0002 |
| 2011-01-28 | 0.0002 |
| 2011-01-27 | 0.0002 |
| 2011-01-26 | 0.0002 |
| 2011-01-25 | 0.0002 |
| 2011-01-24 | 0.0002 |
| 2011-01-23 | 0.0002 |
| 2011-01-22 | 0.0002 |
| 2011-01-21 | 0.0002 |
| 2011-01-20 | 0.0002 |
| 2011-01-19 | 0.0002 |
| 2011-01-18 | 0.0002 |
| 2011-01-17 | 0.0002 |
| 2011-01-16 | 0.0002 |
| 2011-01-15 | 0.0002 |
| 2011-01-14 | 0.0002 |
| 2011-01-13 | 0.0002 |
| 2011-01-12 | 0.0002 |
| 2011-01-11 | 0.0002 |
| 2011-01-10 | 0.0002 |
| 2011-01-09 | 0.0002 |
| 2011-01-08 | 0.0002 |
| 2011-01-07 | 0.0002 |
| 2011-01-06 | 0.0002 |
| 2011-01-05 | 0.0002 |
| 2011-01-04 | 0.0002 |
| 2011-01-03 | 0.0002 |
| 2011-01-02 | 0.0002 |
| 2011-01-01 | 0.0002 |
| 2010-12-31 | 0.0002 |
| 2010-12-30 | 0.0002 |
| 2010-12-29 | 0.0002 |
| 2010-12-28 | 0.0002 |
| 2010-12-27 | 0.0002 |
| 2010-12-26 | 0.0002 |
| 2010-12-25 | 0.0002 |
| 2010-12-24 | 0.0002 |
| 2010-12-23 | 0.0002 |
| 2010-12-22 | 0.0002 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0002 |
| 2010-12-19 | 0.0002 |
| 2010-12-18 | 0.0002 |
| 2010-12-17 | 0.0002 |
| 2010-12-16 | 0.0002 |
| 2010-12-15 | 0.0002 |
| 2010-12-14 | 0.0002 |
| 2010-12-13 | 0.0002 |
| 2010-12-12 | 0.0002 |
| 2010-12-11 | 0.0002 |
| 2010-12-10 | 0.0002 |
| 2010-12-09 | 0.0002 |
| 2010-12-08 | 0.0002 |
| 2010-12-07 | 0.0002 |
| 2010-12-06 | 0.0002 |
| 2010-12-05 | 0.0002 |
| 2010-12-04 | 0.0002 |
| 2010-12-03 | 0.0002 |
| 2010-12-02 | 0.0002 |
| 2010-12-01 | 0.0004 |
| 2010-11-30 | 0.0004 |
| 2010-11-29 | 0.0004 |
| 2010-11-28 | 0.0004 |
| 2010-11-27 | 0.0004 |
| 2010-11-26 | 0.0004 |
| 2010-11-25 | 0.0004 |
| 2010-11-24 | 0.0004 |
| 2010-11-23 | 0.0004 |
| 2010-11-22 | 0.0004 |
| 2010-11-21 | 0.0004 |
| 2010-11-20 | 0.0004 |
| 2010-11-19 | 0.0004 |
| 2010-11-18 | 0.0004 |
| 2010-11-17 | 0.0004 |
| 2010-11-16 | 0.0004 |
| 2010-11-15 | 0.0004 |
| 2010-11-14 | 0.0004 |
| 2010-11-13 | 0.0004 |
| 2010-11-12 | 0.0004 |
| 2010-11-11 | 0.0004 |
| 2010-11-10 | 0.0004 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0004 |
| 2010-11-07 | 0.0005 |
| 2010-11-06 | 0.0005 |
| 2010-11-05 | 0.0005 |
| 2010-11-04 | 0.0005 |
| 2010-11-03 | 0.0005 |
| 2010-11-02 | 0.0005 |
| 2010-11-01 | 0.0005 |
| 2010-10-31 | 0.0005 |
| 2010-10-30 | 0.0005 |
| 2010-10-29 | 0.0005 |
| 2010-10-28 | 0.0005 |
| 2010-10-27 | 0.0004 |
| 2010-10-26 | 0.0004 |
| 2010-10-25 | 0.0005 |
| 2010-10-24 | 0.0005 |
| 2010-10-23 | 0.0005 |
| 2010-10-22 | 0.0005 |
| 2010-10-21 | 0.0005 |
| 2010-10-20 | 0.0005 |
| 2010-10-19 | 0.0004 |
| 2010-10-18 | 0.0005 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0005 |
| 2010-10-15 | 0.0005 |
| 2010-10-14 | 0.0005 |
| 2010-10-13 | 0.0005 |
| 2010-10-12 | 0.0005 |
| 2010-10-11 | 0.0005 |
| 2010-10-10 | 0.0005 |
| 2010-10-09 | 0.0005 |
| 2010-10-08 | 0.0005 |
| 2010-10-07 | 0.0005 |
| 2010-10-06 | 0.0005 |
| 2010-10-05 | 0.0005 |
| 2010-10-04 | 0.0004 |
| 2010-10-03 | 0.0004 |
| 2010-10-02 | 0.0004 |
| 2010-10-01 | 0.0004 |
| 2010-09-30 | 0.0004 |
| 2010-09-29 | 0.4877 |
| 2010-09-28 | 0.4858 |
| 2010-09-27 | 0.4802 |
| 2010-09-26 | 0.4752 |
| 2010-09-25 | 0.4752 |
| 2010-09-24 | 0.4818 |
| 2010-09-23 | 0.4735 |
| 2010-09-22 | 0.4843 |
| 2010-09-21 | 0.4775 |
| 2010-09-20 | 0.4746 |
| 2010-09-19 | 0.4732 |
| 2010-09-18 | 0.4732 |
| 2010-09-17 | 0.4723 |
| 2010-09-16 | 0.4771 |
| 2010-09-15 | 0.4796 |
| 2010-09-14 | 0.4813 |
| 2010-09-13 | 0.4785 |
| 2010-09-12 | 0.4726 |
| 2010-09-11 | 0.4727 |
| 2010-09-10 | 0.4719 |
| 2010-09-09 | 0.4734 |
| 2010-09-08 | 0.4731 |
| 2010-09-07 | 0.0002 |
| 2010-09-06 | 0.2378 |
| 2010-09-05 | 0.2369 |
| 2010-09-04 | 0.2369 |
| 2010-09-03 | 0.2381 |
| 2010-09-02 | 0.2365 |
| 2010-09-01 | 0.2362 |
| 2010-08-31 | 0.2362 |
| 2010-08-30 | 0.2353 |
| 2010-08-29 | 0.2367 |
| 2010-08-28 | 0.2367 |
| 2010-08-27 | 0.2376 |
| 2010-08-26 | 0.2361 |
| 2010-08-25 | 0.2358 |
| 2010-08-24 | 0.2353 |
| 2010-08-23 | 0.2354 |
| 2010-08-22 | 0.2368 |
| 2010-08-21 | 0.2368 |
| 2010-08-20 | 0.2367 |
| 2010-08-19 | 0.2363 |
| 2010-08-18 | 0.236 |
| 2010-08-17 | 0.2377 |
| 2010-08-16 | 0.2368 |
| 2010-08-15 | 0.2364 |
| 2010-08-14 | 0.2364 |
| 2010-08-13 | 0.2358 |
| 2010-08-12 | 0.2379 |
| 2010-08-11 | 0.2339 |
| 2010-08-10 | 0.2368 |
| 2010-08-09 | 0.2363 |
| 2010-08-08 | 0.2368 |
| 2010-08-07 | 0.2368 |
| 2010-08-06 | 0.239 |
| 2010-08-05 | 0.2369 |
| 2010-08-04 | 0.2358 |
| 2010-08-03 | 0.237 |
| 2010-08-02 | 0.2389 |
| 2010-08-01 | 0.2359 |
| 2010-07-31 | 0.2359 |
| 2010-07-30 | 0.2361 |
| 2010-07-29 | 0.237 |
| 2010-07-28 | 0.2367 |
| 2010-07-27 | 0.2359 |
| 2010-07-26 | 0.2378 |
| 2010-07-25 | 0.236 |
| 2010-07-24 | 0.236 |
| 2010-07-23 | 0.2361 |
| 2010-07-22 | 0.2373 |
| 2010-07-21 | 0.2357 |
| 2010-07-20 | 0.2374 |
| 2010-07-19 | 0.2358 |
| 2010-07-18 | 0.2363 |
| 2010-07-17 | 0.2363 |
| 2010-07-16 | 0.2351 |
| 2010-07-15 | 0.2377 |
| 2010-07-14 | 0.2371 |
| 2010-07-13 | 0.24 |
| 2010-07-12 | 0.2378 |
| 2010-07-11 | 0.2366 |
| 2010-07-10 | 0.2366 |
| 2010-07-09 | 0.2386 |
| 2010-07-08 | 0.2393 |
| 2010-07-07 | 0.238 |
| 2010-07-06 | 0.2373 |
| 2010-07-05 | 0.2364 |
| 2010-07-04 | 0.236 |
| 2010-07-03 | 0.2366 |
| 2010-07-02 | 0.2419 |
| 2010-07-01 | 0.241 |
| 2010-06-30 | 0.2357 |
| 2010-06-29 | 0.2332 |
| 2010-06-28 | 0.2351 |
| 2010-06-27 | 0.2357 |
| 2010-06-26 | 0.2357 |
| 2010-06-25 | 0.2378 |
| 2010-06-24 | 0.2372 |
| 2010-06-23 | 0.2346 |
| 2010-06-22 | 0.2344 |
| 2010-06-21 | 0.235 |
| 2010-06-20 | 0.2361 |
| 2010-06-19 | 0.2361 |
| 2010-06-18 | 0.2365 |
| 2010-06-17 | 0.2389 |
| 2010-06-16 | 0.2365 |
| 2010-06-15 | 0.2373 |
| 2010-06-14 | 0.2354 |
| 2010-06-13 | 0.2364 |
| 2010-06-12 | 0.2364 |
| 2010-06-11 | 0.2354 |
| 2010-06-10 | 0.2369 |
| 2010-06-09 | 0.2367 |
| 2010-06-08 | 0.2365 |
| 2010-06-07 | 0.2356 |
| 2010-06-06 | 0.2354 |
| 2010-06-05 | 0.2354 |
| 2010-06-04 | 0.2342 |
| 2010-06-03 | 0.2336 |
| 2010-06-02 | 0.2365 |
| 2010-06-01 | 0.2378 |
| 2010-05-31 | 0.2351 |
| 2010-05-30 | 0.2351 |
| 2010-05-29 | 0.2351 |
| 2010-05-28 | 0.2332 |
| 2010-05-27 | 0.2358 |
| 2010-05-26 | 0.2345 |
| 2010-05-25 | 0.2365 |
| 2010-05-24 | 0.2333 |
| 2010-05-23 | 0.2335 |
| 2010-05-22 | 0.2335 |
| 2010-05-21 | 0.2352 |
| 2010-05-20 | 0.2359 |
| 2010-05-19 | 0.2355 |
| 2010-05-18 | 0.2324 |
| 2010-05-17 | 0.234 |
| 2010-05-16 | 0.2331 |
| 2010-05-15 | 0.2331 |
| 2010-05-14 | 0.2306 |
| 2010-05-13 | 0.2318 |
| 2010-05-12 | 0.2318 |
| 2010-05-11 | 0.2307 |
| 2010-05-10 | 0.2293 |
| 2010-05-09 | 0.2335 |
| 2010-05-08 | 0.2335 |
| 2010-05-07 | 0.2332 |
| 2010-05-06 | 0.2318 |
| 2010-05-05 | 0.2306 |
| 2010-05-04 | 0.2305 |
| 2010-05-03 | 0.2311 |
| 2010-05-02 | 0.2322 |
| 2010-05-01 | 0.2322 |
| 2010-04-30 | 0.2317 |
| 2010-04-29 | 0.2323 |
| 2010-04-28 | 0.2312 |
| 2010-04-27 | 0.2303 |
| 2010-04-26 | 0.2336 |
| 2010-04-25 | 0.2329 |
| 2010-04-24 | 0.2329 |
| 2010-04-23 | 0.2341 |
| 2010-04-22 | 0.2307 |
| 2010-04-21 | 0.2323 |
| 2010-04-20 | 0.2317 |
| 2010-04-19 | 0.2332 |
| 2010-04-18 | 0.2321 |
| 2010-04-17 | 0.2321 |
| 2010-04-16 | 0.2317 |
| 2010-04-15 | 0.2329 |
| 2010-04-14 | 0.2325 |
| 2010-04-13 | 0.2323 |
| 2010-04-12 | 0.2322 |
| 2010-04-11 | 0.2323 |
| 2010-04-10 | 0.2323 |
| 2010-04-09 | 0.2341 |
| 2010-04-08 | 0.2329 |
| 2010-04-07 | 0.2306 |
| 2010-04-06 | 0.2316 |
| 2010-04-05 | 0.2327 |
| 2010-04-04 | 0.2329 |
| 2010-04-03 | 0.2329 |
| 2010-04-02 | 0.234 |
| 2010-04-01 | 0.2346 |
| 2010-03-31 | 0.2326 |
| 2010-03-30 | 0.2317 |
| 2010-03-29 | 0.2319 |
| 2010-03-28 | 0.2317 |
| 2010-03-27 | 0.2317 |
| 2010-03-26 | 0.2327 |
| 2010-03-25 | 0.23 |
| 2010-03-24 | 0.2314 |
| 2010-03-23 | 0.2316 |
| 2010-03-22 | 0.2343 |
| 2010-03-21 | 0.2322 |
| 2010-03-20 | 0.2322 |
| 2010-03-19 | 0.232 |
| 2010-03-18 | 0.2323 |
| 2010-03-17 | 0.2323 |
| 2010-03-16 | 0.234 |
| 2010-03-15 | 0.2322 |
| 2010-03-14 | 0.2325 |
| 2010-03-13 | 0.2325 |
| 2010-03-12 | 0.2312 |
| 2010-03-11 | 0.2331 |
| 2010-03-10 | 0.2336 |
| 2010-03-09 | 0.2345 |
| 2010-03-08 | 0.2331 |
| 2010-03-07 | 0.2356 |
| 2010-03-06 | 0.2356 |
| 2010-03-05 | 0.2347 |
| 2010-03-04 | 0.2329 |
| 2010-03-03 | 0.236 |
| 2010-03-02 | 0.2353 |
| 2010-03-01 | 0.236 |
| 2010-02-28 | 0.2349 |
| 2010-02-27 | 0.2349 |
| 2010-02-26 | 0.2356 |
| 2010-02-25 | 0.2352 |
| 2010-02-24 | 0.2343 |
| 2010-02-23 | 0.2337 |
| 2010-02-22 | 0.2347 |
| 2010-02-21 | 0.2341 |
| 2010-02-20 | 0.2341 |
| 2010-02-19 | 0.2356 |
| 2010-02-18 | 0.2355 |
| 2010-02-17 | 0.232 |
| 2010-02-16 | 0.2362 |
| 2010-02-15 | 0.2337 |
| 2010-02-14 | 0.234 |
| 2010-02-13 | 0.234 |
| 2010-02-12 | 0.2351 |
| 2010-02-11 | 0.2341 |
| 2010-02-10 | 0.2342 |
| 2010-02-09 | 0.2356 |
| 2010-02-08 | 0.2347 |
| 2010-02-07 | 0.2341 |
| 2010-02-06 | 0.2341 |
| 2010-02-05 | 0.2336 |
| 2010-02-04 | 0.2324 |
| 2010-02-03 | 0.2332 |
| 2010-02-02 | 0.2352 |
| 2010-02-01 | 0.2352 |
| 2010-01-31 | 0.2346 |
| 2010-01-30 | 0.2346 |
| 2010-01-29 | 34.4853 |
| 2010-01-28 | 0 |
| 2010-01-27 | 34.8412 |
| 2010-01-26 | 0 |
| 2010-01-25 | 35.1853 |
| 2010-01-24 | 0.2338 |
| 2010-01-23 | 0.2338 |
| 2010-01-22 | 0 |
| 2010-01-21 | 35.0471 |
| 2010-01-20 | 0 |
| 2010-01-19 | 35.6059 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.2326 |
| 2010-01-16 | 0.2326 |
| 2010-01-15 | 35.6471 |
| 2010-01-14 | 0 |
| 2010-01-13 | 36.1353 |
| 2010-01-12 | 0 |
| 2010-01-11 | 36.2471 |
| 2010-01-10 | 0.2344 |
| 2010-01-09 | 0.2344 |
| 2010-01-08 | 0 |
| 2010-01-07 | 35.6471 |
| 2010-01-06 | 0 |
| 2010-01-05 | 35.7824 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.2332 |
| 2010-01-02 | 0.2332 |
| 2010-01-01 | 0.2319 |
| 2009-12-31 | 35.5706 |
| 2009-12-30 | 0 |
| 2009-12-29 | 35.5471 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.2327 |
| 2009-12-26 | 0.2327 |
| 2009-12-25 | 0.2336 |
| 2009-12-24 | 0.2336 |
| 2009-12-23 | 35.4588 |
| 2009-12-22 | 0 |
| 2009-12-21 | 35.3794 |
| 2009-12-20 | 0.2327 |
| 2009-12-19 | 0.2327 |
| 2009-12-18 | 0 |
| 2009-12-17 | 35.5618 |
| 2009-12-16 | 0 |
| 2009-12-15 | 36.0618 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.2324 |
| 2009-12-12 | 0.2324 |
| 2009-12-11 | 36.1324 |
| 2009-12-10 | 0 |
| 2009-12-09 | 36.4706 |
| 2009-12-08 | 0 |
| 2009-12-07 | 36.5529 |
| 2009-12-06 | 0.2311 |
| 2009-12-05 | 0.2311 |
| 2009-12-04 | 0 |
| 2009-12-03 | 36.9294 |
| 2009-12-02 | 0 |
| 2009-12-01 | 37.0529 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.2309 |
| 2009-11-28 | 0.2309 |
| 2009-11-27 | 36.8235 |
| 2009-11-26 | 0 |
| 2009-11-25 | 37.1706 |
| 2009-11-24 | 0 |
| 2009-11-23 | 36.7735 |
| 2009-11-22 | 0.2308 |
| 2009-11-21 | 0.2308 |
| 2009-11-20 | 0 |
| 2009-11-19 | 36.6441 |
| 2009-11-18 | 0 |
| 2009-11-17 | 36.5118 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.2306 |
| 2009-11-14 | 0.2306 |
| 2009-11-13 | 36.5676 |
| 2009-11-12 | 0 |
| 2009-11-11 | 36.7912 |
| 2009-11-10 | 0 |
| 2009-11-09 | 36.7265 |
| 2009-11-08 | 0.2303 |
| 2009-11-07 | 0.2303 |
| 2009-11-06 | 0 |
| 2009-11-05 | 36.6147 |
| 2009-11-04 | 0 |
| 2009-11-03 | 36.2529 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.2304 |
| 2009-10-31 | 0.2304 |
| 2009-10-30 | 36.1382 |
| 2009-10-29 | 0 |
| 2009-10-28 | 36.0676 |
| 2009-10-27 | 0 |
| 2009-10-26 | 36.4118 |
| 2009-10-25 | 0.2301 |
| 2009-10-24 | 0.2301 |
| 2009-10-23 | 0 |
| 2009-10-22 | 36.7765 |
| 2009-10-21 | 0 |
| 2009-10-20 | 36.55 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.2295 |
| 2009-10-17 | 0.2295 |
| 2009-10-16 | 36.4353 |
| 2009-10-15 | 0 |
| 2009-10-14 | 36.5529 |
| 2009-10-13 | 0 |
| 2009-10-12 | 36.2 |
| 2009-10-11 | 0.2299 |
| 2009-10-10 | 0.2299 |
| 2009-10-09 | 0 |
| 2009-10-08 | 36.1941 |
| 2009-10-07 | 0 |
| 2009-10-06 | 36.0824 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.2297 |
| 2009-10-03 | 0.2297 |
| 2009-10-02 | 35.6765 |
| 2009-10-01 | 0 |
| 2009-09-30 | 35.8 |
| 2009-09-29 | 0 |
| 2009-09-28 | 35.7029 |
| 2009-09-27 | 0.2299 |
| 2009-09-26 | 0.2299 |
| 2009-09-25 | 0 |
| 2009-09-24 | 35.6647 |
| 2009-09-23 | 0 |
| 2009-09-22 | 35.8912 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.2296 |
| 2009-09-19 | 0.2296 |
| 2009-09-18 | 35.9029 |
| 2009-09-17 | 0 |
| 2009-09-16 | 35.8 |
| 2009-09-15 | 0 |
| 2009-09-14 | 35.6294 |
| 2009-09-13 | 0.229 |
| 2009-09-12 | 0.229 |
| 2009-09-11 | 0 |
| 2009-09-10 | 35.4706 |
| 2009-09-09 | 0 |
| 2009-09-08 | 35.3029 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.2287 |
| 2009-09-05 | 0.2287 |
| 2009-09-04 | 34.7971 |
| 2009-09-03 | 0 |
| 2009-09-02 | 34.7176 |
| 2009-09-01 | 0 |
| 2009-08-31 | 34.9706 |
| 2009-08-30 | 0.2288 |
| 2009-08-29 | 0.2288 |
| 2009-08-28 | 0 |
| 2009-08-27 | 34.7412 |
| 2009-08-26 | 0 |
| 2009-08-25 | 34.8 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.2288 |
| 2009-08-22 | 0.2288 |
| 2009-08-21 | 34.9618 |
| 2009-08-20 | 0 |
| 2009-08-19 | 34.6706 |
| 2009-08-18 | 0 |
| 2009-08-17 | 34.1647 |
| 2009-08-16 | 0.2269 |
| 2009-08-15 | 0.2269 |
| 2009-08-14 | 0 |
| 2009-08-13 | 34.5882 |
| 2009-08-12 | 0 |
| 2009-08-11 | 34.4971 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.2271 |
| 2009-08-08 | 0.2271 |
| 2009-08-07 | 34.3706 |
| 2009-08-06 | 0 |
| 2009-08-05 | 35.2441 |
| 2009-08-04 | 0 |
| 2009-08-03 | 35.1441 |
| 2009-08-02 | 0.228 |
| 2009-08-01 | 0.228 |
| 2009-07-31 | 0 |
| 2009-07-30 | 34.3294 |
| 2009-07-29 | 0 |
| 2009-07-28 | 34.5235 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.2317 |
| 2009-07-25 | 0.2317 |
| 2009-07-24 | 0.2316 |
| 2009-07-23 | 0.2216 |
| 2009-07-22 | 34.2471 |
| 2009-07-21 | 0 |
| 2009-07-20 | 34.3676 |
| 2009-07-19 | 0.2207 |
| 2009-07-18 | 0.2207 |
| 2009-07-17 | 0 |
| 2009-07-16 | 34.0559 |
| 2009-07-15 | 0 |
| 2009-07-14 | 33.7324 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.2188 |
| 2009-07-11 | 0.2188 |
| 2009-07-10 | 33.4971 |
| 2009-07-09 | 0 |
| 2009-07-08 | 33.2088 |
| 2009-07-07 | 0 |
| 2009-07-06 | 33.5353 |
| 2009-07-05 | 0.2182 |
| 2009-07-04 | 0.2182 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.2166 |
| 2009-07-01 | 0.2195 |
| 2009-06-30 | 33.6029 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.2246 |
| 2009-06-27 | 0.2246 |
| 2009-06-26 | 33.5824 |
| 2009-06-25 | 0 |
| 2009-06-24 | 33.5912 |
| 2009-06-23 | 0 |
| 2009-06-22 | 32.9971 |
| 2009-06-21 | 0.223 |
| 2009-06-20 | 0.223 |
| 2009-06-19 | 0 |
| 2009-06-18 | 33.2794 |
| 2009-06-17 | 0 |
| 2009-06-16 | 32.8088 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.1985 |
| 2009-06-13 | 0.1985 |
| 2009-06-12 | 33.3029 |
| 2009-06-11 | 0.2128 |
| 2009-06-10 | 0.2127 |
| 2009-06-09 | 0.213 |
| 2009-06-08 | 0.213 |
| 2009-06-07 | 0.2044 |
| 2009-06-06 | 0.2044 |
| 2009-06-05 | 11.725 |
| 2009-06-04 | 50.5664 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.2138 |
| 2009-05-30 | 0.2138 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.2195 |
| 2009-05-23 | 0.2195 |
| 2009-05-22 | 36.9178 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 38.2882 |
| 2009-05-18 | 0.0008 |
| 2009-05-17 | 0.2347 |
| 2009-05-16 | 0.2347 |
| 2009-05-15 | 0.001 |
| 2009-05-14 | 45.8667 |
| 2009-05-13 | 36.1513 |
| 2009-05-12 | 0.0197 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.2453 |
| 2009-05-09 | 0.2453 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.2487 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.2612 |
| 2009-05-02 | 0.2612 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.2771 |
| 2009-04-25 | 0.2771 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.3171 |
| 2009-04-19 | 0.3193 |
| 2009-04-18 | 0.3193 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.3228 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.3222 |
| 2009-04-11 | 0.3222 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.347 |
| 2009-04-04 | 0.347 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.3965 |
| 2009-03-28 | 0.3965 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.4666 |
| 2009-03-21 | 0.4666 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.5892 |
| 2009-03-14 | 0.5892 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.6301 |
| 2009-03-10 | 0.6506 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.6779 |
| 2009-03-07 | 0.6741 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0.8151 |
| 2009-03-01 | 0.8232 |
| 2009-02-28 | 2.2013 |
| 2009-02-27 | 2.197 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 2.2 |
| 2009-02-22 | 2.2203 |
| 2009-02-21 | 2.2203 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 2.2167 |
| 2009-02-15 | 2.2357 |
| 2009-02-14 | 2.2357 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 2.2165 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 2.2293 |
| 2009-02-07 | 2.2293 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 2.2367 |
| 2009-02-02 | 2.2074 |
| 2009-02-01 | 2.1987 |
| 2009-01-31 | 2.1987 |
| 2009-01-30 | 2.2041 |
| 2009-01-29 | 2.2098 |
| 2009-01-28 | 2.2691 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 2.2283 |
| 2009-01-24 | 2.2283 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 2.2624 |
| 2009-01-18 | 2.2948 |
| 2009-01-17 | 2.2948 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 2.2904 |
| 2009-01-11 | 2.3042 |
| 2009-01-10 | 2.3042 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 2.317 |
| 2009-01-05 | 0 |
| 2009-01-04 | 2.3734 |
| 2009-01-03 | 2.3734 |
| 2009-01-02 | 2.3726 |
| 2009-01-01 | 2.4046 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 2.405 |
| 2008-12-27 | 2.405 |
| 2008-12-26 | 2.4052 |
| 2008-12-25 | 2.4015 |
| 2008-12-24 | 2.4009 |
| 2008-12-23 | 2.3843 |
| 2008-12-22 | 2.3904 |
| 2008-12-21 | 2.3895 |
| 2008-12-20 | 2.3895 |
| 2008-12-19 | 2.3891 |
| 2008-12-18 | 2.4674 |
| 2008-12-17 | 2.4772 |
| 2008-12-16 | 2.4641 |
| 2008-12-15 | 2.3641 |
| 2008-12-14 | 2.2629 |
| 2008-12-13 | 2.2629 |
| 2008-12-12 | 0 |
| 2008-12-11 | 2.2646 |
| 2008-12-10 | 2.212 |
| 2008-12-09 | 2.2052 |
| 2008-12-08 | 2.2011 |
| 2008-12-07 | 2.167 |
| 2008-12-06 | 2.167 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 2.1663 |
| 2008-11-29 | 2.1663 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 2.1443 |
| 2008-11-22 | 2.1443 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 2.1715 |
| 2008-11-17 | 2.1948 |
| 2008-11-16 | 2.2187 |
| 2008-11-15 | 2.2187 |
| 2008-11-14 | 2.2183 |
| 2008-11-13 | 2.2252 |
| 2008-11-12 | 2.1665 |
| 2008-11-11 | 2.1772 |
| 2008-11-10 | 2.2311 |
| 2008-11-09 | 2.2395 |
| 2008-11-08 | 2.2395 |
| 2008-11-07 | 2.2428 |
| 2008-11-06 | 2.2304 |
| 2008-11-05 | 2.2785 |
| 2008-11-04 | 2.2887 |
| 2008-11-03 | 2.225 |
| 2008-11-02 | 2.2522 |
| 2008-11-01 | 2.2522 |
| 2008-10-31 | 2.2502 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 2.2096 |
| 2008-10-26 | 2.2184 |
| 2008-10-25 | 2.2184 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 2.3126 |
| 2008-10-20 | 2.3465 |
| 2008-10-19 | 2.4143 |
| 2008-10-18 | 2.4143 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 2.338 |
| 2008-10-12 | 2.2963 |
| 2008-10-11 | 2.2963 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 2.3134 |
| 2008-10-04 | 2.3134 |
| 2008-10-03 | 2.3043 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 2.4828 |
| 2008-09-27 | 2.4828 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 2.4384 |
| 2008-09-20 | 2.4384 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 2.3822 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 2.3591 |
| 2008-09-13 | 2.3591 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 2.3638 |
| 2008-09-06 | 2.3638 |
| 2008-09-05 | 2.3622 |
| 2008-09-04 | 2.387 |
| 2008-09-03 | 2.4148 |
| 2008-09-02 | 0 |
| 2008-09-01 | 2.4554 |
| 2008-08-31 | 2.4162 |
| 2008-08-30 | 2.4162 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 2.4535 |
| 2008-08-24 | 2.4521 |
| 2008-08-23 | 2.4521 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 2.3893 |
| 2008-08-19 | 2.3843 |
| 2008-08-18 | 2.4043 |
| 2008-08-17 | 2.4363 |
| 2008-08-16 | 2.4363 |
| 2008-08-15 | 2.4341 |
| 2008-08-14 | 2.4226 |
| 2008-08-13 | 2.44 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 2.3648 |
| 2008-08-09 | 2.3648 |
| 2008-08-08 | 2.3622 |
| 2008-08-07 | 2.4037 |
| 2008-08-06 | 2.417 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 2.4315 |
| 2008-08-02 | 2.4315 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 2.42 |
| 2008-07-26 | 2.42 |
| 2008-07-25 | 2.4115 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 2.4426 |
| 2008-07-19 | 2.4426 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 2.433 |
| 2008-07-12 | 2.433 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 2.3749 |
| 2008-07-05 | 2.3749 |
| 2008-07-04 | 2.3815 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 2.3488 |
| 2008-06-28 | 2.3488 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 2.2989 |
| 2008-06-24 | 2.3035 |
| 2008-06-23 | 0 |
| 2008-06-22 | 2.2952 |
| 2008-06-21 | 2.2952 |
| 2008-06-20 | 2.2826 |
| 2008-06-19 | 0 |
| 2008-06-18 | 2.2552 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 2.2222 |
| 2008-06-14 | 2.2222 |
| 2008-06-13 | 2.2341 |
| 2008-06-12 | 0 |
| 2008-06-11 | 2.2683 |
| 2008-06-10 | 2.2691 |
| 2008-06-09 | 2.2887 |
| 2008-06-08 | 2.3145 |
| 2008-06-07 | 2.3145 |
| 2008-06-06 | 2.3198 |
| 2008-06-05 | 2.2841 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 2.2598 |
| 2008-06-01 | 2.2548 |
| 2008-05-31 | 2.2548 |
| 2008-05-30 | 2.247 |
| 2008-05-29 | 2.2593 |
| 2008-05-28 | 2.3157 |
| 2008-05-27 | 2.3235 |
| 2008-05-26 | 2.328 |
| 2008-05-25 | 2.365 |
| 2008-05-24 | 2.365 |
| 2008-05-23 | 2.3335 |
| 2008-05-22 | 2.3693 |
| 2008-05-21 | 2.3789 |
| 2008-05-20 | 2.3643 |
| 2008-05-19 | 2.3124 |
| 2008-05-18 | 2.3202 |
| 2008-05-17 | 2.3202 |
| 2008-05-16 | 2.3189 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 2.2739 |
| 2008-05-10 | 2.2739 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 2.1907 |
| 2008-05-03 | 2.1907 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 2.1872 |
| 2008-04-26 | 2.1872 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 2.1543 |
| 2008-04-19 | 2.1543 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 2.1324 |
| 2008-04-12 | 2.1324 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 2.0979 |
| 2008-04-05 | 2.0979 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 2.1089 |
| 2008-03-29 | 2.1089 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 2.1114 |
| 2008-03-22 | 2.1114 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 2.0966 |
| 2008-03-15 | 2.0966 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 2.0985 |
| 2008-03-08 | 2.0985 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 2.1169 |
| 2008-03-01 | 2.1169 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 2.0895 |
| 2008-02-23 | 2.0895 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 2.1043 |
| 2008-02-16 | 2.1043 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 2.1157 |
| 2008-02-09 | 2.1157 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 2.1126 |
| 2008-02-02 | 2.1126 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 2.0826 |
| 2008-01-26 | 2.0826 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 2.0677 |
| 2008-01-19 | 2.0677 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 2.1118 |
| 2008-01-12 | 2.1118 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 2.0867 |
| 2008-01-05 | 2.0867 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 2.0702 |
| 2008-01-01 | 38.1186 |
| 2007-12-31 | 27.3667 |
| 2007-12-30 | 2.0527 |
| 2007-12-29 | 2.0527 |
| 2007-12-28 | 37.6833 |
| 2007-12-27 | 26.3109 |
| 2007-12-26 | 1.9635 |
| 2007-12-25 | 2.0084 |
| 2007-12-24 | 26.5345 |
| 2007-12-23 | 1.9892 |
| 2007-12-22 | 1.9892 |
| 2007-12-21 | 36.4792 |
| 2007-12-20 | 25.6129 |
| 2007-12-19 | 0 |
| 2007-12-18 | 25.7529 |
| 2007-12-17 | 0 |
| 2007-12-16 | 2.0049 |
| 2007-12-15 | 2.0049 |
| 2007-12-14 | 25.9588 |
| 2007-12-13 | 0 |
| 2007-12-12 | 26.5029 |
| 2007-12-11 | 0 |
| 2007-12-10 | 26.5059 |
| 2007-12-09 | 2.0389 |
| 2007-12-08 | 2.0389 |
| 2007-12-07 | 0 |
| 2007-12-06 | 26.3853 |
| 2007-12-05 | 0 |
| 2007-12-04 | 26.6882 |
| 2007-12-03 | 0 |
| 2007-12-02 | 2.0375 |
| 2007-12-01 | 2.0375 |
| 2007-11-30 | 26.3765 |
| 2007-11-29 | 0 |
| 2007-11-28 | 26.6588 |
| 2007-11-27 | 0 |
| 2007-11-26 | 26.8088 |
| 2007-11-25 | 2.0619 |
| 2007-11-24 | 2.0619 |
| 2007-11-23 | 0 |
| 2007-11-22 | 26.6353 |
| 2007-11-21 | 0 |
| 2007-11-20 | 26.5802 |
| 2007-11-19 | 0 |
| 2007-11-18 | 2.0873 |
| 2007-11-17 | 2.0873 |
| 2007-11-16 | 26.3979 |
| 2007-11-15 | 0 |
| 2007-11-14 | 26.3634 |
| 2007-11-13 | 0 |
| 2007-11-12 | 26.0946 |
| 2007-11-11 | 2.0343 |
| 2007-11-10 | 2.0343 |
| 2007-11-09 | 0 |
| 2007-11-08 | 26.2799 |
| 2007-11-07 | 0 |
| 2007-11-06 | 26.0692 |
| 2007-11-05 | 0 |
| 2007-11-04 | 2.0517 |
| 2007-11-03 | 2.0517 |
| 2007-11-02 | 25.9484 |
| 2007-11-01 | 0 |
| 2007-10-31 | 25.8839 |
| 2007-10-30 | 0 |
| 2007-10-29 | 25.7467 |
| 2007-10-28 | 2.0315 |
| 2007-10-27 | 2.0315 |
| 2007-10-26 | 0 |
| 2007-10-25 | 25.5872 |
| 2007-10-24 | 0 |
| 2007-10-23 | 25.4138 |
| 2007-10-22 | 0 |
| 2007-10-21 | 2.0644 |
| 2007-10-20 | 2.0644 |
| 2007-10-19 | 25.5015 |
| 2007-10-18 | 0 |
| 2007-10-17 | 25.343 |
| 2007-10-16 | 0 |
| 2007-10-15 | 25.3436 |
| 2007-10-14 | 2.0468 |
| 2007-10-13 | 2.0468 |
| 2007-10-12 | 0 |
| 2007-10-11 | 25.3724 |
| 2007-10-10 | 0 |
| 2007-10-09 | 25.1858 |
| 2007-10-08 | 0 |
| 2007-10-07 | 2.0456 |
| 2007-10-06 | 2.0456 |
| 2007-10-05 | 25.2688 |
| 2007-10-04 | 0 |
| 2007-10-03 | 25.1791 |
| 2007-10-02 | 0 |
| 2007-10-01 | 25.4461 |
| 2007-09-30 | 2.0625 |
| 2007-09-29 | 2.0625 |
| 2007-09-28 | 0 |
| 2007-09-27 | 25.3225 |
| 2007-09-26 | 0 |
| 2007-09-25 | 25.2468 |
| 2007-09-24 | 0 |
| 2007-09-23 | 2.0353 |
| 2007-09-22 | 2.0353 |
| 2007-09-21 | 25.1421 |
| 2007-09-20 | 0 |
| 2007-09-19 | 24.9103 |
| 2007-09-18 | 0 |
| 2007-09-17 | 24.7331 |
| 2007-09-16 | 2.0532 |
| 2007-09-15 | 2.0532 |
| 2007-09-14 | 0 |
| 2007-09-13 | 24.784 |
| 2007-09-12 | 0.241 |
| 2007-09-11 | 0.2409 |
| 2007-09-10 | 0.2406 |
| 2007-09-09 | 0.2405 |
| 2007-09-08 | 0.2405 |
| 2007-09-07 | 0 |
| 2007-09-06 | 24.4204 |
| 2007-09-05 | 0 |
| 2007-09-04 | 24.3542 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.2404 |
| 2007-09-01 | 0.2404 |
| 2007-08-31 | 24.3264 |
| 2007-08-30 | 0 |
| 2007-08-29 | 24.4385 |
| 2007-08-28 | 0 |
| 2007-08-27 | 24.4642 |
| 2007-08-26 | 0.2409 |
| 2007-08-25 | 0.2409 |
| 2007-08-24 | 0 |
| 2007-08-23 | 24.2048 |
| 2007-08-22 | 0 |
| 2007-08-21 | 24.0174 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.2407 |
| 2007-08-18 | 0.2407 |
| 2007-08-17 | 24.0376 |
| 2007-08-16 | 0 |
| 2007-08-15 | 23.9203 |
| 2007-08-14 | 0 |
| 2007-08-13 | 24.2121 |
| 2007-08-12 | 0.2401 |
| 2007-08-11 | 0.2401 |
| 2007-08-10 | 0 |
| 2007-08-09 | 24.3919 |
| 2007-08-08 | 0 |
| 2007-08-07 | 24.4894 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.2395 |
| 2007-08-04 | 0.2395 |
| 2007-08-03 | 24.5496 |
| 2007-08-02 | 0 |
| 2007-08-01 | 24.3076 |
| 2007-07-31 | 0 |
| 2007-07-30 | 24.3307 |
| 2007-07-29 | 0.2401 |
| 2007-07-28 | 0.2401 |
| 2007-07-27 | 0 |
| 2007-07-26 | 24.4339 |
| 2007-07-25 | 0 |
| 2007-07-24 | 24.6114 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.2399 |
| 2007-07-21 | 0.2399 |
| 2007-07-20 | 24.578 |
| 2007-07-19 | 0 |
| 2007-07-18 | 24.5469 |
| 2007-07-17 | 0 |
| 2007-07-16 | 24.5266 |
| 2007-07-15 | 0.24 |
| 2007-07-14 | 0.24 |
| 2007-07-13 | 0 |
| 2007-07-12 | 24.5221 |
| 2007-07-11 | 0 |
| 2007-07-10 | 24.4216 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.2396 |
| 2007-07-07 | 0.2396 |
| 2007-07-06 | 24.1954 |
| 2007-07-05 | 0 |
| 2007-07-04 | 24.1581 |
| 2007-07-03 | 0 |
| 2007-07-02 | 24.2749 |
| 2007-07-01 | 0.2402 |
| 2007-06-30 | 0.2402 |
| 2007-06-29 | 0 |
| 2007-06-28 | 23.9166 |
| 2007-06-27 | 0 |
| 2007-06-26 | 24.0279 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.2412 |
| 2007-06-23 | 0.2412 |
| 2007-06-22 | 24.0696 |
| 2007-06-21 | 0 |
| 2007-06-20 | 23.926 |
| 2007-06-19 | 0 |
| 2007-06-18 | 23.9204 |
| 2007-06-17 | 0.2409 |
| 2007-06-16 | 0.2409 |
| 2007-06-15 | 0 |
| 2007-06-14 | 23.7484 |
| 2007-06-13 | 0 |
| 2007-06-12 | 23.7833 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.241 |
| 2007-06-09 | 0.241 |
| 2007-06-08 | 23.87 |
| 2007-06-07 | 0 |
| 2007-06-06 | 24.1132 |
| 2007-06-05 | 0 |
| 2007-06-04 | 24.0807 |
| 2007-06-03 | 0.2408 |
| 2007-06-02 | 0.2408 |
| 2007-06-01 | 0.2408 |
| 2007-05-31 | 0.2408 |
| 2007-05-30 | 0.2413 |
| 2007-05-29 | 0.241 |
| 2007-05-28 | 0.2413 |
| 2007-05-27 | 0.2413 |
| 2007-05-26 | 0.2413 |
| 2007-05-25 | 0.2413 |
| 2007-05-24 | 0.2409 |
| 2007-05-23 | 0.2411 |
| 2007-05-22 | 0.241 |
| 2007-05-21 | 0.2415 |
| 2007-05-20 | 0.2416 |
| 2007-05-19 | 0.2416 |
| 2007-05-18 | 0.2416 |
| 2007-05-17 | 0.2421 |
| 2007-05-16 | 0.2409 |
| 2007-05-15 | 0.2411 |
| 2007-05-14 | 0.2405 |
| 2007-05-13 | 0.2404 |
| 2007-05-12 | 0.2404 |
| 2007-05-11 | 0.2404 |
| 2007-05-10 | 0.2401 |
| 2007-05-09 | 0.2406 |
| 2007-05-08 | 0.2407 |
| 2007-05-07 | 0.2404 |
| 2007-05-06 | 0.2407 |
| 2007-05-05 | 0.2407 |
| 2007-05-04 | 0.2407 |
| 2007-05-03 | 0.2406 |
| 2007-05-02 | 0.2409 |
| 2007-05-01 | 0.2412 |
| 2007-04-30 | 0.2412 |
| 2007-04-29 | 0.2409 |
| 2007-04-28 | 0.2409 |
| 2007-04-27 | 0.2409 |
| 2007-04-26 | 0.2408 |
| 2007-04-25 | 0.2407 |
| 2007-04-24 | 0.2408 |
| 2007-04-23 | 0.2406 |
| 2007-04-22 | 0.2409 |
| 2007-04-21 | 0.2409 |
| 2007-04-20 | 0.2409 |
| 2007-04-19 | 0.2413 |
| 2007-04-18 | 0.241 |
| 2007-04-17 | 0.241 |
| 2007-04-16 | 0.2409 |
| 2007-04-15 | 0.2409 |
| 2007-04-14 | 0.2409 |
| 2007-04-13 | 0.2409 |
| 2007-04-12 | 0.2412 |
| 2007-04-11 | 0.2416 |
| 2007-04-10 | 0.2416 |
| 2007-04-09 | 0.2409 |
| 2007-04-08 | 0.2405 |
| 2007-04-07 | 0.2405 |
| 2007-04-06 | 0.2405 |
| 2007-04-05 | 0.2405 |
| 2007-04-04 | 0.2411 |
| 2007-04-03 | 0.241 |
| 2007-04-02 | 0.241 |
| 2007-04-01 | 0.2413 |
| 2007-03-31 | 0.2413 |
| 2007-03-30 | 0.2413 |
| 2007-03-29 | 0.2411 |
| 2007-03-28 | 0.2407 |
| 2007-03-27 | 0.241 |
| 2007-03-26 | 0.241 |
| 2007-03-25 | 0.2409 |
| 2007-03-24 | 0.2409 |
| 2007-03-23 | 0.2409 |
| 2007-03-22 | 0.2412 |
| 2007-03-21 | 0.2408 |
| 2007-03-20 | 0.2408 |
| 2007-03-19 | 0.2411 |
| 2007-03-18 | 0.2409 |
| 2007-03-17 | 0.2409 |
| 2007-03-16 | 0.2409 |
| 2007-03-15 | 0.241 |
| 2007-03-14 | 0.241 |
| 2007-03-13 | 0.241 |
| 2007-03-12 | 0.2413 |
| 2007-03-11 | 0.2412 |
| 2007-03-10 | 0.2412 |
| 2007-03-09 | 0.2412 |
| 2007-03-08 | 0.241 |
| 2007-03-07 | 0.2411 |
| 2007-03-06 | 0.2408 |
| 2007-03-05 | 0.2407 |
| 2007-03-04 | 0.2412 |
| 2007-03-03 | 0.2412 |
| 2007-03-02 | 0.2412 |
| 2007-03-01 | 0.2409 |
| 2007-02-28 | 0.241 |
| 2007-02-27 | 0.2409 |
| 2007-02-26 | 0.2401 |
| 2007-02-25 | 0.2402 |
| 2007-02-24 | 0.2402 |
| 2007-02-23 | 0.2402 |
| 2007-02-22 | 0.2405 |
| 2007-02-21 | 0.2406 |
| 2007-02-20 | 0.2405 |
| 2007-02-19 | 0.2403 |
| 2007-02-18 | 0.2402 |
| 2007-02-17 | 0.2402 |
| 2007-02-16 | 0.2402 |
| 2007-02-15 | 0.2405 |
| 2007-02-14 | 0.2406 |
| 2007-02-13 | 0.2407 |
| 2007-02-12 | 0.2408 |
| 2007-02-11 | 0.2405 |
| 2007-02-10 | 0.2405 |
| 2007-02-09 | 0.2405 |
| 2007-02-08 | 0.2404 |
| 2007-02-07 | 0.2408 |
| 2007-02-06 | 0.2404 |
| 2007-02-05 | 0.2403 |
| 2007-02-04 | 0.2405 |
| 2007-02-03 | 0.2405 |
| 2007-02-02 | 0.2405 |
| 2007-02-01 | 0.2405 |
| 2007-01-31 | 0.2402 |
| 2007-01-30 | 0.2402 |
| 2007-01-29 | 0.2402 |
| 2007-01-28 | 0.2408 |
| 2007-01-27 | 0.2408 |
| 2007-01-26 | 0.2408 |
| 2007-01-25 | 0.2408 |
| 2007-01-24 | 0.2406 |
| 2007-01-23 | 0.2409 |
| 2007-01-22 | 0.2408 |
| 2007-01-21 | 0.241 |
| 2007-01-20 | 0.241 |
| 2007-01-19 | 0.241 |
| 2007-01-18 | 0.241 |
| 2007-01-17 | 0.241 |
| 2007-01-16 | 0.2415 |
| 2007-01-15 | 0.2411 |
| 2007-01-14 | 0.2411 |
| 2007-01-13 | 0.2411 |
| 2007-01-12 | 0.2411 |
| 2007-01-11 | 0.2414 |
| 2007-01-10 | 0.2412 |
| 2007-01-09 | 0.2411 |
| 2007-01-08 | 0.241 |
| 2007-01-07 | 0.2412 |
| 2007-01-06 | 0.2412 |
| 2007-01-05 | 0.2412 |
| 2007-01-04 | 0.241 |
| 2007-01-03 | 0.2408 |
| 2007-01-02 | 0.2413 |
| 2007-01-01 | 0.2413 |
| 2006-12-31 | 0.2413 |
| 2006-12-30 | 0.2413 |
| 2006-12-29 | 0.2413 |
| 2006-12-28 | 0.2413 |
| 2006-12-27 | 0.2413 |
| 2006-12-26 | 0.2413 |
| 2006-12-25 | 0.2412 |
| 2006-12-24 | 0.2412 |
| 2006-12-23 | 0.2412 |
| 2006-12-22 | 0.2412 |
| 2006-12-21 | 0.2415 |
| 2006-12-20 | 0.2418 |
| 2006-12-19 | 0.2415 |
| 2006-12-18 | 0.2411 |
| 2006-12-17 | 0.241 |
| 2006-12-16 | 0.241 |
| 2006-12-15 | 0.241 |
| 2006-12-14 | 0.2408 |
| 2006-12-13 | 0.2409 |
| 2006-12-12 | 0.2406 |
| 2006-12-11 | 0.2407 |
| 2006-12-10 | 0.2405 |
| 2006-12-09 | 0.2405 |
| 2006-12-08 | 0.2405 |
| 2006-12-07 | 0.2406 |
| 2006-12-06 | 0.2405 |
| 2006-12-05 | 0.2407 |
| 2006-12-04 | 0.2408 |
| 2006-12-03 | 0.2407 |
| 2006-12-02 | 0.2407 |
| 2006-12-01 | 0.2407 |
| 2006-11-30 | 0.2409 |
| 2006-11-29 | 0.2407 |
| 2006-11-28 | 0.2406 |
| 2006-11-27 | 0.2404 |
| 2006-11-26 | 0.2405 |
| 2006-11-25 | 0.2405 |
| 2006-11-24 | 0.2405 |
| 2006-11-23 | 0.2408 |
| 2006-11-22 | 0.2401 |
| 2006-11-21 | 0.2405 |
| 2006-11-20 | 0.2405 |
| 2006-11-19 | 0.2405 |
| 2006-11-18 | 0.2405 |
| 2006-11-17 | 0.2405 |
| 2006-11-16 | 0.2403 |
| 2006-11-15 | 0.2401 |
| 2006-11-14 | 0.2399 |
| 2006-11-13 | 0.2406 |
| 2006-11-12 | 0.2399 |
| 2006-11-11 | 0.2399 |
| 2006-11-10 | 0.2399 |
| 2006-11-09 | 0.2398 |
| 2006-11-08 | 0.2398 |
| 2006-11-07 | 0.2398 |
| 2006-11-06 | 0.2397 |
| 2006-11-05 | 0.2396 |
| 2006-11-04 | 0.2396 |
| 2006-11-03 | 0.2396 |
| 2006-11-02 | 0.2392 |
| 2006-11-01 | 0.2397 |
| 2006-10-31 | 0.2395 |
| 2006-10-30 | 0.24 |
| 2006-10-29 | 0.24 |
| 2006-10-28 | 0.24 |
| 2006-10-27 | 0.24 |
| 2006-10-26 | 0.2394 |
| 2006-10-25 | 0.2396 |
| 2006-10-24 | 0.2396 |
| 2006-10-23 | 0.2395 |
| 2006-10-22 | 0.2396 |
| 2006-10-21 | 0.2396 |
| 2006-10-20 | 0.2396 |
| 2006-10-19 | 0.2394 |
| 2006-10-18 | 0.2398 |
| 2006-10-17 | 0.2397 |
| 2006-10-16 | 0.2401 |
| 2006-10-15 | 0.2398 |
| 2006-10-14 | 0.2398 |
| 2006-10-13 | 0.2398 |
| 2006-10-12 | 0.2399 |
| 2006-10-11 | 0.2404 |
| 2006-10-10 | 0.2394 |
| 2006-10-09 | 0.2394 |
| 2006-10-08 | 0.2367 |
| 2006-10-07 | 0.2367 |
| 2006-10-06 | 0.2367 |
| 2006-10-05 | 0.237 |
| 2006-10-04 | 0.237 |
| 2006-10-03 | 0.2371 |
| 2006-10-02 | 0.2371 |
| 2006-10-01 | 0.2393 |
| 2006-09-30 | 0.2393 |
| 2006-09-29 | 0.2393 |
| 2006-09-28 | 0.2363 |
| 2006-09-27 | 0.239 |
| 2006-09-26 | 0.2382 |
| 2006-09-25 | 0.2371 |
| 2006-09-24 | 0.2394 |
| 2006-09-23 | 0.2394 |
| 2006-09-22 | 0.2394 |
| 2006-09-21 | 0.2369 |
| 2006-09-20 | 0.2369 |
| 2006-09-19 | 0.2369 |
| 2006-09-18 | 0.2369 |
| 2006-09-17 | 0.2362 |
| 2006-09-16 | 0.2362 |
| 2006-09-15 | 0.2362 |
| 2006-09-14 | 0.2362 |
| 2006-09-13 | 0.2362 |
| 2006-09-12 | 0.2362 |
| 2006-09-11 | 0.2362 |
| 2006-09-10 | 0.2362 |
| 2006-09-09 | 0.2362 |
| 2006-09-08 | 0.2362 |
| 2006-09-07 | 0.2362 |
| 2006-09-06 | 0.2362 |
| 2006-09-05 | 0.2381 |
| 2006-09-04 | 0.2362 |
| 2006-09-03 | 0.2362 |
| 2006-09-02 | 0.2362 |
| 2006-09-01 | 0.2362 |
| 2006-08-31 | 0.2373 |
| 2006-08-30 | 0.2362 |
| 2006-08-29 | 0.2362 |
| 2006-08-28 | 0.2362 |
| 2006-08-27 | 0.2363 |
| 2006-08-26 | 0.2363 |
| 2006-08-25 | 0.2363 |
| 2006-08-24 | 0.2363 |
| 2006-08-23 | 0.2359 |
| 2006-08-22 | 0.2359 |
| 2006-08-21 | 0.2362 |
| 2006-08-20 | 0.2362 |
| 2006-08-19 | 0.2362 |
| 2006-08-18 | 0.2362 |
| 2006-08-17 | 0.2362 |
| 2006-08-16 | 0.2362 |
| 2006-08-15 | 0.236 |
| 2006-08-14 | 0.236 |
| 2006-08-13 | 0.2361 |
| 2006-08-12 | 0.2361 |
| 2006-08-11 | 0.2361 |
| 2006-08-10 | 0.238 |
| 2006-08-09 | 0.238 |
| 2006-08-08 | 0.238 |
| 2006-08-07 | 0.2375 |
| 2006-08-06 | 0.2376 |
| 2006-08-05 | 0.2376 |
| 2006-08-04 | 0.2376 |
| 2006-08-03 | 0.2384 |
| 2006-08-02 | 0.2384 |
| 2006-08-01 | 0.5981 |
| 2006-07-31 | 0.5937 |
| 2006-07-30 | 0.5956 |
| 2006-07-29 | 0.5956 |
| 2006-07-28 | 0.5956 |
| 2006-07-27 | 0.5975 |
| 2006-07-26 | 0.5977 |
| 2006-07-25 | 0.598 |
| 2006-07-24 | 0.5965 |
| 2006-07-23 | 0.5946 |
| 2006-07-22 | 0.5946 |
| 2006-07-21 | 0.5946 |
| 2006-07-20 | 0.5968 |
| 2006-07-19 | 0.595 |
| 2006-07-18 | 0.5953 |
| 2006-07-17 | 0.5961 |
| 2006-07-16 | 0.5973 |
| 2006-07-15 | 0.5973 |
| 2006-07-14 | 0.5973 |
| 2006-07-13 | 0.5947 |
| 2006-07-12 | 0.595 |
| 2006-07-11 | 0.5938 |
| 2006-07-10 | 0.5966 |
| 2006-07-09 | 0.5958 |
| 2006-07-08 | 0.5958 |
| 2006-07-07 | 0.5958 |
| 2006-07-06 | 0.594 |
| 2006-07-05 | 0.5966 |
| 2006-07-04 | 0.595 |
| 2006-07-03 | 0.595 |
| 2006-07-02 | 0.5946 |
| 2006-07-01 | 0.5946 |
| 2006-06-30 | 0.5946 |
| 2006-06-29 | 0.5972 |
| 2006-06-28 | 0.5927 |
| 2006-06-27 | 0.5942 |
| 2006-06-26 | 0.5942 |
| 2006-06-25 | 0.5958 |
| 2006-06-24 | 0.5958 |
| 2006-06-23 | 0.5958 |
| 2006-06-22 | 0.5942 |
| 2006-06-21 | 0.5932 |
| 2006-06-20 | 0.5943 |
| 2006-06-19 | 0.5938 |
| 2006-06-18 | 0.5967 |
| 2006-06-17 | 0.5967 |
| 2006-06-16 | 0.5967 |
| 2006-06-15 | 0.5955 |
| 2006-06-14 | 0.5952 |
| 2006-06-13 | 0.597 |
| 2006-06-12 | 0.5952 |
| 2006-06-11 | 0.5972 |
| 2006-06-10 | 0.5972 |
| 2006-06-09 | 0.5972 |
| 2006-06-08 | 0.5972 |
| 2006-06-07 | 0.5949 |
| 2006-06-06 | 0.5967 |
| 2006-06-05 | 0.5957 |
| 2006-06-04 | 0.596 |
| 2006-06-03 | 0.596 |
| 2006-06-02 | 0.596 |
| 2006-06-01 | 0.595 |
| 2006-05-31 | 0.5958 |
| 2006-05-30 | 0.5936 |
| 2006-05-29 | 0.5961 |
| 2006-05-28 | 0.5961 |
| 2006-05-27 | 0.5961 |
| 2006-05-26 | 0.5961 |
| 2006-05-25 | 0.595 |
| 2006-05-24 | 0.5939 |
| 2006-05-23 | 0.5934 |
| 2006-05-22 | 0.5938 |
| 2006-05-21 | 0.5938 |
| 2006-05-20 | 0.5938 |
| 2006-05-19 | 0.5938 |
| 2006-05-18 | 0.5965 |
| 2006-05-17 | 0.597 |
| 2006-05-16 | 0.593 |
| 2006-05-15 | 0.5956 |
| 2006-05-14 | 0.5958 |
| 2006-05-13 | 0.5958 |
| 2006-05-12 | 0.5958 |
| 2006-05-11 | 0.5972 |
| 2006-05-10 | 0.5953 |
| 2006-05-09 | 0.593 |
| 2006-05-08 | 0.5953 |
| 2006-05-07 | 0.5968 |
| 2006-05-06 | 0.5968 |
| 2006-05-05 | 0.5968 |
| 2006-05-04 | 0.593 |
| 2006-05-03 | 0.5963 |
| 2006-05-02 | 0.5965 |
| 2006-05-01 | 0.5957 |
| 2006-04-30 | 0.5957 |
| 2006-04-29 | 0.5957 |
| 2006-04-28 | 0.5957 |
| 2006-04-27 | 0.6013 |
| 2006-04-26 | 0.6024 |
| 2006-04-25 | 0.6059 |
| 2006-04-24 | 0.6049 |
| 2006-04-23 | 0.6064 |
| 2006-04-22 | 0.6064 |
| 2006-04-21 | 0.6064 |
| 2006-04-20 | 0.6055 |
| 2006-04-19 | 0.6058 |
| 2006-04-18 | 0.6024 |
| 2006-04-17 | 0.6068 |
| 2006-04-16 | 0.6053 |
| 2006-04-15 | 0.6053 |
| 2006-04-14 | 0.6053 |
| 2006-04-13 | 0.6053 |
| 2006-04-12 | 0.605 |
| 2006-04-11 | 0.6066 |
| 2006-04-10 | 0.6046 |
| 2006-04-09 | 0.6051 |
| 2006-04-08 | 0.6051 |
| 2006-04-07 | 0.6051 |
| 2006-04-06 | 0.6061 |
| 2006-04-05 | 0.6093 |
| 2006-04-04 | 0.6076 |
| 2006-04-03 | 0.6068 |
| 2006-04-02 | 0.6056 |
| 2006-04-01 | 0.6056 |
| 2006-03-31 | 0.6056 |
| 2006-03-30 | 0.6079 |
| 2006-03-29 | 0.6272 |
| 2006-03-28 | 0.6053 |
| 2006-03-27 | 0.6055 |
| 2006-03-26 | 0.6063 |
| 2006-03-25 | 0.6063 |
| 2006-03-24 | 0.6063 |
| 2006-03-23 | 0.6082 |
| 2006-03-22 | 0.6088 |
| 2006-03-21 | 0.6047 |
| 2006-03-20 | 0.608 |
| 2006-03-19 | 0.6096 |
| 2006-03-18 | 0.6096 |
| 2006-03-17 | 0.6096 |
| 2006-03-16 | 0.6087 |
| 2006-03-15 | 0.6084 |
| 2006-03-14 | 0.6057 |
| 2006-03-13 | 0.608 |
| 2006-03-12 | 0.6054 |
| 2006-03-11 | 0.6054 |
| 2006-03-10 | 0.6054 |
| 2006-03-09 | 0.6051 |
| 2006-03-08 | 0.6058 |
| 2006-03-07 | 0.6093 |
| 2006-03-06 | 0.6057 |
| 2006-03-05 | 0.6067 |
| 2006-03-04 | 0.6067 |
| 2006-03-03 | 0.6067 |
| 2006-03-02 | 0.6065 |
| 2006-03-01 | 0.6028 |
| 2006-02-28 | 0.6031 |
| 2006-02-27 | 0.6049 |
| 2006-02-26 | 0.6059 |
| 2006-02-25 | 0.6059 |
| 2006-02-24 | 0.6059 |
| 2006-02-23 | 0.603 |
| 2006-02-22 | 0.6036 |
| 2006-02-21 | 0.603 |
| 2006-02-20 | 0.6052 |
| 2006-02-19 | 0.6052 |
| 2006-02-18 | 0.6052 |
| 2006-02-17 | 0.6052 |
| 2006-02-16 | 0.6356 |
| 2006-02-15 | 0.608 |
| 2006-02-14 | 0.6042 |
| 2006-02-13 | 0.6041 |
| 2006-02-12 | 0.6037 |
| 2006-02-11 | 0.6037 |
| 2006-02-10 | 0.6037 |
| 2006-02-09 | 0.6072 |
| 2006-02-08 | 0.6058 |
| 2006-02-07 | 0.6072 |
| 2006-02-06 | 0.6069 |
| 2006-02-05 | 0.6047 |
| 2006-02-04 | 0.6047 |
| 2006-02-03 | 0.6047 |
| 2006-02-02 | 0.6034 |
| 2006-02-01 | 0.6065 |
| 2006-01-31 | 0.6065 |
| 2006-01-30 | 0.6075 |
| 2006-01-29 | 0.6035 |
| 2006-01-28 | 0.6035 |
| 2006-01-27 | 0.6035 |
| 2006-01-26 | 0.6037 |
| 2006-01-25 | 0.6057 |
| 2006-01-24 | 0.6077 |
| 2006-01-23 | 0.6239 |
| 2006-01-22 | 0.6258 |
| 2006-01-21 | 0.6258 |
| 2006-01-20 | 0.6258 |
| 2006-01-19 | 0.6239 |
| 2006-01-18 | 0.6306 |
| 2006-01-17 | 0.6345 |
| 2006-01-16 | 0.6529 |
| 2006-01-15 | 0.6529 |
| 2006-01-14 | 0.6529 |
| 2006-01-13 | 0.6529 |
| 2006-01-12 | 0.6596 |
| 2006-01-11 | 0.66 |
| 2006-01-10 | 0.6749 |
| 2006-01-09 | 0.6758 |
| 2006-01-08 | 0.6862 |
| 2006-01-07 | 0.6862 |
| 2006-01-06 | 0.6862 |
| 2006-01-05 | 0.6964 |
| 2006-01-04 | 0.6975 |
| 2006-01-03 | 0.7047 |
| 2006-01-02 | 0.7059 |
| 2006-01-01 | 0.7059 |
| 2005-12-31 | 0.7059 |
| 2005-12-30 | 0.7059 |
| 2005-12-29 | 0.7138 |
| 2005-12-28 | 0.7279 |
| 2005-12-27 | 0.7414 |
| 2005-12-26 | 0.7237 |
| 2005-12-25 | 0.7237 |
| 2005-12-24 | 0.7237 |
| 2005-12-23 | 0.7237 |
| 2005-12-22 | 0.7393 |
| 2005-12-21 | 0.7365 |
| 2005-12-20 | 0.7472 |
| 2005-12-19 | 0.7573 |
| 2005-12-18 | 0.7651 |
| 2005-12-17 | 0.7651 |
| 2005-12-16 | 0.7651 |
| 2005-12-15 | 0.7704 |
| 2005-12-14 | 0.7884 |
| 2005-12-13 | 0.7861 |
| 2005-12-12 | 0.7849 |
| 2005-12-11 | 0.7929 |
| 2005-12-10 | 0.7929 |
| 2005-12-09 | 0.7929 |
| 2005-12-08 | 0.7928 |
| 2005-12-07 | 0.8149 |
| 2005-12-06 | 0.8109 |
| 2005-12-05 | 0.84 |
| 2005-12-04 | 0.8335 |
| 2005-12-03 | 0.8335 |
| 2005-12-02 | 0.8335 |
| 2005-12-01 | 0.8553 |
| 2005-11-30 | 0.8489 |
| 2005-11-29 | 0.8695 |
| 2005-11-28 | 0.8645 |
| 2005-11-27 | 0.8749 |
| 2005-11-26 | 0.8749 |
| 2005-11-25 | 0.8749 |
| 2005-11-24 | 0.8924 |
| 2005-11-23 | 0.8924 |
| 2005-11-22 | 0.9042 |
| 2005-11-21 | 0.9225 |
| 2005-11-20 | 0.9265 |
| 2005-11-19 | 0.9265 |
| 2005-11-18 | 0.9265 |
| 2005-11-17 | 0.9377 |
| 2005-11-16 | 0.9449 |
| 2005-11-15 | 0.9585 |
| 2005-11-14 | 0.9702 |
| 2005-11-13 | 0.9714 |
| 2005-11-12 | 0.9714 |
| 2005-11-11 | 0.9714 |
| 2005-11-10 | 0.9734 |
| 2005-11-09 | 0.9754 |
| 2005-11-08 | 0.9915 |
| 2005-11-07 | 0.9916 |
| 2005-11-06 | 1.0097 |
| 2005-11-05 | 1.0097 |
| 2005-11-04 | 1.0097 |
| 2005-11-03 | 0.9905 |
| 2005-11-02 | 0.9863 |
| 2005-11-01 | 0.9818 |
| 2005-10-31 | 0.9938 |
| 2005-10-30 | 0.9858 |
| 2005-10-29 | 0.9858 |
| 2005-10-28 | 0.9858 |
| 2005-10-27 | 0.9928 |
| 2005-10-26 | 1.0013 |
| 2005-10-25 | 2.3311 |
| 2005-10-24 | 2.307 |
| 2005-10-23 | 2.2995 |
| 2005-10-22 | 2.2995 |
| 2005-10-21 | 2.2995 |
| 2005-10-20 | 2.3089 |
| 2005-10-19 | 2.3067 |
| 2005-10-18 | 2.3017 |
| 2005-10-17 | 2.3178 |
| 2005-10-16 | 2.3298 |
| 2005-10-15 | 2.3298 |
| 2005-10-14 | 2.3298 |
| 2005-10-13 | 2.31 |
| 2005-10-12 | 2.3158 |
| 2005-10-11 | 2.3108 |
| 2005-10-10 | 2.3211 |
| 2005-10-09 | 2.3351 |
| 2005-10-08 | 2.3351 |
| 2005-10-07 | 2.3351 |
| 2005-10-06 | 2.3413 |
| 2005-10-05 | 2.303 |
| 2005-10-04 | 2.3716 |
| 2005-10-03 | 2.37 |
| 2005-10-02 | 2.3145 |
| 2005-10-01 | 2.3145 |
| 2005-09-30 | 2.3145 |
| 2005-09-29 | 2.3195 |
| 2005-09-28 | 2.3179 |
| 2005-09-27 | 2.3138 |
| 2005-09-26 | 2.3231 |
| 2005-09-25 | 2.3267 |
| 2005-09-24 | 2.3267 |
| 2005-09-23 | 2.3267 |
| 2005-09-22 | 2.3451 |
| 2005-09-21 | 2.3588 |
| 2005-09-20 | 2.3482 |
| 2005-09-19 | 2.3442 |
| 2005-09-18 | 2.3598 |
| 2005-09-17 | 2.3598 |
| 2005-09-16 | 2.3598 |
| 2005-09-15 | 2.3572 |
| 2005-09-14 | 2.367 |
| 2005-09-13 | 2.364 |
| 2005-09-12 | 2.3657 |
| 2005-09-11 | 2.4699 |
| 2005-09-10 | 2.4699 |
| 2005-09-09 | 2.4699 |
| 2005-09-08 | 2.4672 |
| 2005-09-07 | 2.4712 |
| 2005-09-06 | 2.4852 |
| 2005-09-05 | 2.4942 |
| 2005-09-04 | 2.4942 |
| 2005-09-03 | 2.4942 |
| 2005-09-02 | 2.4942 |
| 2005-09-01 | 2.4833 |
| 2005-08-31 | 2.4506 |
| 2005-08-30 | 2.5106 |
| 2005-08-29 | 2.5152 |
| 2005-08-28 | 2.4469 |
| 2005-08-27 | 2.4469 |
| 2005-08-26 | 2.4469 |
| 2005-08-25 | 2.4472 |
| 2005-08-24 | 2.5229 |
| 2005-08-23 | 2.5163 |
| 2005-08-22 | 2.5152 |
| 2005-08-21 | 2.5018 |
| 2005-08-20 | 2.5018 |
| 2005-08-19 | 2.5018 |
| 2005-08-18 | 3.3026 |
| 2005-08-17 | 3.3265 |
| 2005-08-16 | 3.3479 |
| 2005-08-15 | 3.352 |
| 2005-08-14 | 3.3741 |
| 2005-08-13 | 3.3741 |
| 2005-08-12 | 3.3741 |
| 2005-08-11 | 3.3724 |
| 2005-08-10 | 3.3515 |
| 2005-08-09 | 3.3466 |
| 2005-08-08 | 3.3474 |
| 2005-08-07 | 3.344 |
| 2005-08-06 | 3.344 |
| 2005-08-05 | 3.344 |
| 2005-08-04 | 3.3535 |
| 2005-08-03 | 3.5011 |
| 2005-08-02 | 3.4629 |
| 2005-08-01 | 3.464 |
| 2005-07-31 | 3.4433 |
| 2005-07-30 | 3.4433 |
| 2005-07-29 | 3.4433 |
| 2005-07-28 | 3.4463 |
| 2005-07-27 | 3.4218 |
| 2005-07-26 | 3.4139 |
| 2005-07-25 | 5.5271 |
| 2005-07-24 | 5.5262 |
| 2005-07-23 | 5.5262 |
| 2005-07-22 | 5.5262 |
| 2005-07-21 | 5.5835 |
| 2005-07-20 | 5.5529 |
| 2005-07-19 | 5.5188 |
| 2005-07-18 | 5.9859 |
| 2005-07-17 | 5.9802 |
| 2005-07-16 | 5.9802 |
| 2005-07-15 | 5.9802 |
| 2005-07-14 | 6.004 |
| 2005-07-13 | 6.0036 |
| 2005-07-12 | 6.0785 |
| 2005-07-11 | 5.9946 |
| 2005-07-10 | 5.9533 |
| 2005-07-09 | 5.9533 |
| 2005-07-08 | 5.9533 |
| 2005-07-07 | 5.9597 |
| 2005-07-06 | 5.9242 |
| 2005-07-05 | 5.9196 |
| 2005-07-04 | 5.9369 |
| 2005-07-03 | 6.4766 |
| 2005-07-02 | 6.4766 |
| 2005-07-01 | 6.4766 |
| 2005-06-30 | 6.5502 |
| 2005-06-29 | 6.5572 |
| 2005-06-28 | 6.556 |
| 2005-06-27 | 6.0488 |
| 2005-06-26 | 6.5487 |
| 2005-06-25 | 6.5487 |
| 2005-06-24 | 6.5487 |
| 2005-06-23 | 6.5355 |
| 2005-06-22 | 6.5861 |
| 2005-06-21 | 6.0506 |
| 2005-06-20 | 6.04 |
| 2005-06-19 | 6.1082 |
| 2005-06-18 | 6.1082 |
| 2005-06-17 | 6.1082 |
| 2005-06-16 | 6.5522 |
| 2005-06-15 | 6.0327 |
| 2005-06-14 | 6.5347 |
| 2005-06-13 | 6.5612 |
| 2005-06-12 | 6.5684 |
| 2005-06-11 | 6.5684 |
| 2005-06-10 | 6.5684 |
| 2005-06-09 | 6.6325 |
| 2005-06-08 | 6.6284 |
| 2005-06-07 | 6.658 |
| 2005-06-06 | 6.6591 |
| 2005-06-05 | 6.6195 |
| 2005-06-04 | 6.6195 |
| 2005-06-03 | 6.6195 |
| 2005-06-02 | 6.6491 |
| 2005-06-01 | 6.6127 |
| 2005-05-31 | 6.5918 |
| 2005-05-30 | 6.809 |
| 2005-05-29 | 6.809 |
| 2005-05-28 | 6.809 |
| 2005-05-27 | 6.809 |
| 2005-05-26 | 6.7717 |
| 2005-05-25 | 6.8212 |
| 2005-05-24 | 6.81 |
| 2005-05-23 | 6.8043 |
| 2005-05-22 | 10.6723 |
| 2005-05-21 | 10.6723 |
| 2005-05-20 | 10.6723 |
| 2005-05-19 | 10.7411 |
| 2005-05-18 | 10.7774 |
| 2005-05-17 | 10.7235 |
| 2005-05-16 | 10.7448 |
| 2005-05-15 | 10.7407 |
| 2005-05-14 | 10.7407 |
| 2005-05-13 | 10.7407 |
| 2005-05-12 | 10.8021 |
| 2005-05-11 | 10.8906 |
| 2005-05-10 | 10.9504 |
| 2005-05-09 | 10.9186 |
| 2005-05-08 | 10.9009 |
| 2005-05-07 | 10.9009 |
| 2005-05-06 | 10.9009 |
| 2005-05-05 | 11.0096 |
| 2005-05-04 | 11.0025 |
| 2005-05-03 | 10.9303 |
| 2005-05-02 | 10.9275 |
| 2005-05-01 | 10.9253 |
| 2005-04-30 | 10.9253 |
| 2005-04-29 | 10.9253 |
| 2005-04-28 | 10.9585 |
| 2005-04-27 | 10.9889 |
| 2005-04-26 | 11.0188 |
| 2005-04-25 | 11.0417 |
| 2005-04-24 | 11.1038 |
| 2005-04-23 | 11.1038 |
| 2005-04-22 | 11.1038 |
| 2005-04-21 | 11.0842 |
| 2005-04-20 | 11.1008 |
| 2005-04-19 | 11.0784 |
| 2005-04-18 | 11.0415 |
| 2005-04-17 | 10.8879 |
| 2005-04-16 | 10.8879 |
| 2005-04-15 | 10.8879 |
| 2005-04-14 | 10.8879 |
| 2005-04-13 | 10.9596 |
| 2005-04-12 | 10.9263 |
| 2005-04-11 | 11.0129 |
| 2005-04-10 | 10.9537 |
| 2005-04-09 | 10.9537 |
| 2005-04-08 | 10.9537 |
| 2005-04-07 | 10.911 |
| 2005-04-06 | 10.9257 |
| 2005-04-05 | 10.9158 |
| 2005-04-04 | 10.9013 |
| 2005-04-03 | 10.9468 |
| 2005-04-02 | 10.9468 |
| 2005-04-01 | 10.9468 |
| 2005-03-31 | 10.9903 |
| 2005-03-30 | 10.9604 |
| 2005-03-29 | 10.9562 |
| 2005-03-28 | 10.9223 |
| 2005-03-27 | 10.9637 |
| 2005-03-26 | 10.9637 |
| 2005-03-25 | 10.9637 |
| 2005-03-24 | 10.9637 |
| 2005-03-23 | 11.0036 |
| 2005-03-22 | 11.087 |
| 2005-03-21 | 9.7749 |
| 2005-03-20 | 9.8577 |
| 2005-03-19 | 9.8577 |
| 2005-03-18 | 9.8577 |
| 2005-03-17 | 9.9288 |
| 2005-03-16 | 9.9509 |
| 2005-03-15 | 9.8709 |
| 2005-03-14 | 9.9163 |
| 2005-03-13 | 9.9844 |
| 2005-03-12 | 9.9844 |
| 2005-03-11 | 9.9844 |
| 2005-03-10 | 9.9589 |
| 2005-03-09 | 9.9456 |
| 2005-03-08 | 9.8802 |
| 2005-03-07 | 9.7746 |
| 2005-03-06 | 9.8166 |
| 2005-03-05 | 9.8166 |
| 2005-03-04 | 9.8166 |
| 2005-03-03 | 11.1065 |
| 2005-03-02 | 11.124 |
| 2005-03-01 | 11.1761 |
| 2005-02-28 | 9.8238 |
| 2005-02-27 | 9.8289 |
| 2005-02-26 | 9.8289 |
| 2005-02-25 | 9.8289 |
| 2005-02-24 | 11.1982 |
| 2005-02-23 | 9.8114 |
| 2005-02-22 | 9.8348 |
| 2005-02-21 | 11.0848 |
| 2005-02-20 | 11.0848 |
| 2005-02-19 | 11.0848 |
| 2005-02-18 | 11.0848 |
| 2005-02-17 | 11.0986 |
| 2005-02-16 | 10.8765 |
| 2005-02-15 | 11.043 |
| 2005-02-14 | 10.9972 |
| 2005-02-13 | 10.9063 |
| 2005-02-12 | 10.9063 |
| 2005-02-11 | 10.9063 |
| 2005-02-10 | 10.917 |
| 2005-02-09 | 10.8536 |
| 2005-02-08 | 10.8434 |
| 2005-02-07 | 10.8476 |
| 2005-02-06 | 10.9249 |
| 2005-02-05 | 10.9249 |
| 2005-02-04 | 10.9249 |
| 2005-02-03 | 10.9963 |
| 2005-02-02 | 11.0602 |
| 2005-02-01 | 11.0529 |
| 2005-01-31 | 11.0363 |
| 2005-01-30 | 11.0065 |
| 2005-01-29 | 11.0065 |
| 2005-01-28 | 11.0065 |
| 2005-01-27 | 11.0355 |
| 2005-01-26 | 11.0746 |
| 2005-01-25 | 10.9827 |
| 2005-01-24 | 11.0623 |
| 2005-01-23 | 11.0652 |
| 2005-01-22 | 11.0652 |
| 2005-01-21 | 11.0652 |
| 2005-01-20 | 10.9986 |
| 2005-01-19 | 11.028 |
| 2005-01-18 | 11.0662 |
| 2005-01-17 | 11.1447 |
| 2005-01-16 | 11.1447 |
| 2005-01-15 | 11.1447 |
| 2005-01-14 | 11.1447 |
| 2005-01-13 | 11.2405 |
| 2005-01-12 | 11.2987 |
| 2005-01-11 | 11.1726 |
| 2005-01-10 | 11.1463 |
| 2005-01-09 | 11.1166 |
| 2005-01-08 | 11.1166 |
| 2005-01-07 | 11.1166 |
| 2005-01-06 | 11.2138 |
| 2005-01-05 | 11.2814 |
| 2005-01-04 | 11.2733 |
| 2005-01-03 | 11.4443 |
| 2005-01-02 | 11.4986 |
| 2005-01-01 | 11.4986 |
| 2004-12-31 | 11.4986 |
| 2004-12-30 | 11.5987 |
| 2004-12-29 | 11.5561 |
| 2004-12-28 | 11.5449 |
| 2004-12-27 | 11.7214 |
| 2004-12-26 | 11.4809 |
| 2004-12-25 | 11.4809 |
| 2004-12-24 | 11.4809 |
| 2004-12-23 | 11.4809 |
| 2004-12-22 | 11.4128 |
| 2004-12-21 | 11.3984 |
| 2004-12-20 | 11.4213 |
| 2004-12-19 | 11.3392 |
| 2004-12-18 | 11.3392 |
| 2004-12-17 | 11.3392 |
| 2004-12-16 | 11.2994 |
| 2004-12-15 | 11.3912 |
| 2004-12-14 | 11.322 |
| 2004-12-13 | 11.3078 |
| 2004-12-12 | 11.2175 |
| 2004-12-11 | 11.2175 |
| 2004-12-10 | 11.2175 |
| 2004-12-09 | 11.2937 |
| 2004-12-08 | 11.3394 |
| 2004-12-07 | 11.4148 |
| 2004-12-06 | 11.3958 |
| 2004-12-05 | 11.459 |
| 2004-12-04 | 11.459 |
| 2004-12-03 | 11.459 |
| 2004-12-02 | 11.2837 |
| 2004-12-01 | 11.3528 |
| 2004-11-30 | 11.3332 |
| 2004-11-29 | 11.1539 |
| 2004-11-28 | 11.1229 |
| 2004-11-27 | 11.1229 |
| 2004-11-26 | 11.1229 |
| 2004-11-25 | 11.0291 |
| 2004-11-24 | 11.0291 |
| 2004-11-23 | 11.1627 |
| 2004-11-22 | 11.1064 |
| 2004-11-21 | 11.0994 |
| 2004-11-20 | 11.0994 |
| 2004-11-19 | 11.0994 |
| 2004-11-18 | 11.0014 |
| 2004-11-17 | 11.0748 |
| 2004-11-16 | 11.0336 |
| 2004-11-15 | 11.0034 |
| 2004-11-14 | 11.0588 |
| 2004-11-13 | 11.0588 |
| 2004-11-12 | 11.0588 |
| 2004-11-11 | 11.0148 |
| 2004-11-10 | 10.9978 |
| 2004-11-09 | 11.018 |
| 2004-11-08 | 11.0914 |
| 2004-11-07 | 11.1816 |
| 2004-11-06 | 11.1816 |
| 2004-11-05 | 11.1816 |
| 2004-11-04 | 11.0996 |
| 2004-11-03 | 11.0665 |
| 2004-11-02 | 11.047 |
| 2004-11-01 | 11.1186 |
| 2004-10-31 | 11.1488 |
| 2004-10-30 | 11.1488 |
| 2004-10-29 | 11.1488 |
| 2004-10-28 | 11.143 |
| 2004-10-27 | 11.094 |
| 2004-10-26 | 10.971 |
| 2004-10-25 | 11.0058 |
| 2004-10-24 | 10.8721 |
| 2004-10-23 | 10.8721 |
| 2004-10-22 | 10.8721 |
| 2004-10-21 | 10.9037 |
| 2004-10-20 | 10.8122 |
| 2004-10-19 | 10.7282 |
| 2004-10-18 | 10.6623 |
| 2004-10-17 | 10.6247 |
| 2004-10-16 | 10.6247 |
| 2004-10-15 | 10.6247 |
| 2004-10-14 | 12.2935 |
| 2004-10-13 | 12.2547 |
| 2004-10-12 | 12.1853 |
| 2004-10-11 | 12.2446 |
| 2004-10-10 | 12.2899 |
| 2004-10-09 | 12.2899 |
| 2004-10-08 | 12.2899 |
| 2004-10-07 | 12.1618 |
| 2004-10-06 | 12.1119 |
| 2004-10-05 | 12.1716 |
| 2004-10-04 | 12.1313 |
| 2004-10-03 | 12.2357 |
| 2004-10-02 | 12.2357 |
| 2004-10-01 | 12.2357 |
| 2004-09-30 | 12.2615 |
| 2004-09-29 | 12.1716 |
| 2004-09-28 | 12.1557 |
| 2004-09-27 | 12.1375 |
| 2004-09-26 | 12.1062 |
| 2004-09-25 | 12.1062 |
| 2004-09-24 | 12.1062 |
| 2004-09-23 | 12.1437 |
| 2004-09-22 | 12.0291 |
| 2004-09-21 | 12.1041 |
| 2004-09-20 | 11.955 |
| 2004-09-19 | 11.9175 |
| 2004-09-18 | 11.9175 |
| 2004-09-17 | 11.9175 |
| 2004-09-16 | 11.9698 |
| 2004-09-15 | 11.9153 |
| 2004-09-14 | 12.0176 |
| 2004-09-13 | 12.0332 |
| 2004-09-12 | 12.0308 |
| 2004-09-11 | 12.0308 |
| 2004-09-10 | 12.0308 |
| 2004-09-09 | 11.9546 |
| 2004-09-08 | 11.9446 |
| 2004-09-07 | 11.9519 |
| 2004-09-06 | 11.8348 |
| 2004-09-05 | 11.8348 |
| 2004-09-04 | 11.8348 |
| 2004-09-03 | 11.8348 |
| 2004-09-02 | 11.8902 |
| 2004-09-01 | 11.9096 |
| 2004-08-31 | 11.9006 |
| 2004-08-30 | 11.8359 |
| 2004-08-29 | 11.7531 |
| 2004-08-28 | 11.7531 |
| 2004-08-27 | 11.7531 |
| 2004-08-26 | 11.8569 |
| 2004-08-25 | 11.8423 |
| 2004-08-24 | 11.8516 |
| 2004-08-23 | 11.8955 |
| 2004-08-22 | 12.031 |
| 2004-08-21 | 12.031 |
| 2004-08-20 | 12.031 |
| 2004-08-19 | 12.0961 |
| 2004-08-18 | 12.0544 |
| 2004-08-17 | 12.1164 |
| 2004-08-16 | 12.0912 |
| 2004-08-15 | 12.1163 |
| 2004-08-14 | 12.1163 |
| 2004-08-13 | 12.1163 |
| 2004-08-12 | 12.0155 |
| 2004-08-11 | 11.968 |
| 2004-08-10 | 12.0052 |
| 2004-08-09 | 11.9985 |
| 2004-08-08 | 12.0297 |
| 2004-08-07 | 12.0297 |
| 2004-08-06 | 12.0297 |
| 2004-08-05 | 11.7858 |
| 2004-08-04 | 11.7016 |
| 2004-08-03 | 11.7485 |
| 2004-08-02 | 11.7054 |
| 2004-08-01 | 11.6887 |
| 2004-07-31 | 11.6887 |
| 2004-07-30 | 11.6887 |
| 2004-07-29 | 11.6755 |
| 2004-07-28 | 11.7254 |
| 2004-07-27 | 11.7058 |
| 2004-07-26 | 11.7765 |
| 2004-07-25 | 11.7351 |
| 2004-07-24 | 11.7351 |
| 2004-07-23 | 11.7351 |
| 2004-07-22 | 11.8844 |
| 2004-07-21 | 11.8826 |
| 2004-07-20 | 12.0436 |
| 2004-07-19 | 12.0747 |
| 2004-07-18 | 12.0928 |
| 2004-07-17 | 12.0928 |
| 2004-07-16 | 12.0928 |
| 2004-07-15 | 11.9893 |
| 2004-07-14 | 12.0258 |
| 2004-07-13 | 11.9591 |
| 2004-07-12 | 12.0333 |
| 2004-07-11 | 12.0377 |
| 2004-07-10 | 12.0377 |
| 2004-07-09 | 12.0377 |
| 2004-07-08 | 12.0268 |
| 2004-07-07 | 12.0115 |
| 2004-07-06 | 11.9227 |
| 2004-07-05 | 11.8869 |
| 2004-07-04 | 11.8869 |
| 2004-07-03 | 11.8869 |
| 2004-07-02 | 11.8869 |
| 2004-07-01 | 11.7723 |
| 2004-06-30 | 11.8344 |
| 2004-06-29 | 11.554 |
| 2004-06-28 | 10.9024 |
| 2004-06-27 | 11.7322 |
| 2004-06-26 | 11.7322 |
| 2004-06-25 | 11.7322 |
| 2004-06-24 | 11.7774 |
| 2004-06-23 | 11.6681 |
| 2004-06-22 | 11.6779 |
| 2004-06-21 | 11.6932 |
| 2004-06-20 | 11.7298 |
| 2004-06-19 | 11.7298 |
| 2004-06-18 | 11.7298 |
| 2004-06-17 | 11.6683 |
| 2004-06-16 | 11.5506 |
| 2004-06-15 | 11.6998 |
| 2004-06-14 | 11.6208 |
| 2004-06-13 | 11.6904 |
| 2004-06-12 | 11.6904 |
| 2004-06-11 | 11.6904 |
| 2004-06-10 | 11.6904 |
| 2004-06-09 | 11.6082 |
| 2004-06-08 | 11.815 |
| 2004-06-07 | 11.8371 |
| 2004-06-06 | 11.8318 |
| 2004-06-05 | 11.8318 |
| 2004-06-04 | 11.8318 |
| 2004-06-03 | 11.758 |
| 2004-06-02 | 11.7585 |
| 2004-06-01 | 11.7506 |
| 2004-05-31 | 11.732 |
| 2004-05-30 | 11.732 |
| 2004-05-29 | 11.732 |
| 2004-05-28 | 11.732 |
| 2004-05-27 | 11.7649 |
| 2004-05-26 | 11.653 |
| 2004-05-25 | 11.6583 |
| 2004-05-24 | 11.5631 |
| 2004-05-23 | 11.5561 |
| 2004-05-22 | 11.5561 |
| 2004-05-21 | 11.5561 |
| 2004-05-20 | 11.4803 |
| 2004-05-19 | 11.5725 |
| 2004-05-18 | 11.5167 |
| 2004-05-17 | 11.5539 |
| 2004-05-16 | 11.4248 |
| 2004-05-15 | 11.4248 |
| 2004-05-14 | 11.4248 |
| 2004-05-13 | 11.3183 |
| 2004-05-12 | 11.4218 |
| 2004-05-11 | 11.3966 |
| 2004-05-10 | 11.3861 |
| 2004-05-09 | 11.4001 |
| 2004-05-08 | 11.4001 |
| 2004-05-07 | 11.4001 |
| 2004-05-06 | 11.5324 |
| 2004-05-05 | 11.6317 |
| 2004-05-04 | 11.5491 |
| 2004-05-03 | 11.4108 |
| 2004-05-02 | 11.4546 |
| 2004-05-01 | 11.4546 |
| 2004-04-30 | 11.4546 |
| 2004-04-29 | 11.4472 |
| 2004-04-28 | 13.576 |
| 2004-04-27 | 11.4289 |
| 2004-04-26 | 13.6366 |
| 2004-04-25 | 13.5994 |
| 2004-04-24 | 13.5994 |
| 2004-04-23 | 13.5994 |
| 2004-04-22 | 13.6771 |
| 2004-04-21 | 13.6188 |
| 2004-04-20 | 13.6103 |
| 2004-04-19 | 13.8169 |
| 2004-04-18 | 13.7821 |
| 2004-04-17 | 13.7821 |
| 2004-04-16 | 13.7821 |
| 2004-04-15 | 13.7722 |
| 2004-04-14 | 13.7409 |
| 2004-04-13 | 13.7245 |
| 2004-04-12 | 13.8752 |
| 2004-04-11 | 13.8581 |
| 2004-04-10 | 13.8581 |
| 2004-04-09 | 13.8581 |
| 2004-04-08 | 13.8819 |
| 2004-04-07 | 14.0054 |
| 2004-04-06 | 13.9004 |
| 2004-04-05 | 13.8169 |
| 2004-04-04 | 14.0781 |
| 2004-04-03 | 14.0781 |
| 2004-04-02 | 14.0781 |
| 2004-04-01 | 14.132 |
| 2004-03-31 | 14.1433 |
| 2004-03-30 | 14.0123 |
| 2004-03-29 | 13.878 |
| 2004-03-28 | 13.8545 |
| 2004-03-27 | 13.8545 |
| 2004-03-26 | 13.8545 |
| 2004-03-25 | 13.8713 |
| 2004-03-24 | 13.9443 |
| 2004-03-23 | 14.166 |
| 2004-03-22 | 14.1799 |
| 2004-03-21 | 14.1138 |
| 2004-03-20 | 14.1138 |
| 2004-03-19 | 14.1138 |
| 2004-03-18 | 14.2397 |
| 2004-03-17 | 14.074 |
| 2004-03-16 | 14.1016 |
| 2004-03-15 | 14.0982 |
| 2004-03-14 | 13.9731 |
| 2004-03-13 | 13.9731 |
| 2004-03-12 | 13.9731 |
| 2004-03-11 | 14.0815 |
| 2004-03-10 | 14.0775 |
| 2004-03-09 | 14.0625 |
| 2004-03-08 | 14.1583 |
| 2004-03-07 | 14.146 |
| 2004-03-06 | 14.146 |
| 2004-03-05 | 14.146 |
| 2004-03-04 | 14.0088 |
| 2004-03-03 | 13.9254 |
| 2004-03-02 | 13.9645 |
| 2004-03-01 | 14.3088 |
| 2004-02-29 | 14.2804 |
| 2004-02-28 | 14.2804 |
| 2004-02-27 | 14.2804 |
| 2004-02-26 | 14.2981 |
| 2004-02-25 | 14.2804 |
| 2004-02-24 | 14.5848 |
| 2004-02-23 | 14.4002 |
| 2004-02-22 | 14.375 |
| 2004-02-21 | 14.375 |
| 2004-02-20 | 14.375 |
| 2004-02-19 | 14.5903 |
| 2004-02-18 | 14.5217 |
| 2004-02-17 | 14.757 |
| 2004-02-16 | 18.2238 |
| 2004-02-15 | 18.203 |
| 2004-02-14 | 18.203 |
| 2004-02-13 | 18.203 |
| 2004-02-12 | 18.2916 |
| 2004-02-11 | 18.2986 |
| 2004-02-10 | 18.1567 |
| 2004-02-09 | 18.1222 |
| 2004-02-08 | 18.1383 |
| 2004-02-07 | 18.1383 |
| 2004-02-06 | 18.1383 |
| 2004-02-05 | 18.0206 |
| 2004-02-04 | 18.0048 |
| 2004-02-03 | 17.9019 |
| 2004-02-02 | 71.761 |
| 2004-02-01 | 71.2682 |
| 2004-01-31 | 71.2682 |
| 2004-01-30 | 71.2682 |
| 2004-01-29 | 70.8881 |
| 2004-01-28 | 71.3394 |
| 2004-01-27 | 72.1865 |
| 2004-01-26 | 71.651 |
| 2004-01-25 | 71.9412 |
| 2004-01-24 | 71.9412 |
| 2004-01-23 | 71.9412 |
| 2004-01-22 | 72.6362 |
| 2004-01-21 | 73.0211 |
| 2004-01-20 | 71.8146 |
| 2004-01-19 | 70.8428 |
| 2004-01-18 | 70.7214 |
| 2004-01-17 | 70.7214 |
| 2004-01-16 | 70.7214 |
| 2004-01-15 | 71.8869 |
| 2004-01-14 | 72.7853 |
| 2004-01-13 | 73.2771 |
| 2004-01-12 | 72.8863 |
| 2004-01-11 | 73.3918 |
| 2004-01-10 | 73.3918 |
| 2004-01-09 | 73.3918 |
| 2004-01-08 | 73.6056 |
| 2004-01-07 | 72.2687 |
| 2004-01-06 | 73.3707 |
| 2004-01-05 | 72.3969 |
| 2004-01-04 | 71.923 |
| 2004-01-03 | 71.923 |
| 2004-01-02 | 71.923 |
| 2004-01-01 | 72.2545 |
| 2003-12-31 | 72.2545 |
| 2003-12-30 | 72.1185 |
| 2003-12-29 | 71.7763 |
| 2003-12-28 | 71.0202 |
| 2003-12-27 | 71.0202 |
| 2003-12-26 | 71.0202 |
| 2003-12-25 | 71.3017 |
| 2003-12-24 | 71.1794 |
| 2003-12-23 | 70.8353 |
| 2003-12-22 | 70.9232 |
| 2003-12-21 | 70.7739 |
| 2003-12-20 | 70.7739 |
| 2003-12-19 | 70.7739 |
| 2003-12-18 | 71.4195 |
| 2003-12-17 | 70.8793 |
| 2003-12-16 | 70.9084 |
| 2003-12-15 | 70.2778 |
| 2003-12-14 | 70.6209 |
| 2003-12-13 | 70.6209 |
| 2003-12-12 | 70.6209 |
| 2003-12-11 | 70.0527 |
| 2003-12-10 | 69.8312 |
| 2003-12-09 | 69.9252 |
| 2003-12-08 | 70.2754 |
| 2003-12-07 | 69.9164 |
| 2003-12-06 | 69.9164 |
| 2003-12-05 | 69.9164 |
| 2003-12-04 | 0.0693 |
| 2003-12-03 | 0.0693 |
| 2003-12-02 | 0.0697 |
| 2003-12-01 | 0.0686 |
| 2003-11-30 | 0.0693 |
| 2003-11-29 | 0.0693 |
| 2003-11-28 | 0.0693 |
| 2003-11-27 | 0.0694 |
| 2003-11-26 | 0.0693 |
| 2003-11-25 | 0.0693 |
| 2003-11-24 | 0.0693 |
| 2003-11-23 | 0.0693 |
| 2003-11-22 | 0.0693 |
| 2003-11-21 | 0.0693 |
| 2003-11-20 | 0.0686 |
| 2003-11-19 | 0.0693 |
| 2003-11-18 | 0.0697 |
| 2003-11-17 | 0.0697 |
| 2003-11-16 | 0.0697 |
| 2003-11-15 | 0.0697 |
| 2003-11-14 | 0.0697 |
| 2003-11-13 | 0.0697 |
| 2003-11-12 | 0.0697 |
| 2003-11-11 | 0.0693 |
| 2003-11-10 | 0.0693 |
| 2003-11-09 | 0.0701 |
| 2003-11-08 | 0.0701 |
| 2003-11-07 | 0.0701 |
| 2003-11-06 | 0.0693 |
| 2003-11-05 | 0.0693 |
| 2003-11-04 | 0.0697 |
| 2003-11-03 | 0.0697 |
| 2003-11-02 | 0.0697 |
| 2003-11-01 | 0.0697 |
| 2003-10-31 | 0.0697 |
| 2003-10-30 | 0.0697 |
| 2003-10-29 | 0.0701 |
| 2003-10-28 | 0.0701 |
| 2003-10-27 | 0.0701 |
| 2003-10-26 | 0.0701 |
| 2003-10-25 | 0.0701 |
| 2003-10-24 | 0.0701 |
| 2003-10-23 | 0.069 |
| 2003-10-22 | 0.0701 |
| 2003-10-21 | 0.0701 |
| 2003-10-20 | 0.0701 |
| 2003-10-19 | 0.0697 |
| 2003-10-18 | 0.0697 |
| 2003-10-17 | 0.0697 |
| 2003-10-16 | 0.0697 |
| 2003-10-15 | 0.0697 |
| 2003-10-14 | 0.0697 |
| 2003-10-13 | 0.0697 |
| 2003-10-12 | 0.0701 |
| 2003-10-11 | 0.0701 |
| 2003-10-10 | 0.0701 |
| 2003-10-09 | 0.0697 |
| 2003-10-08 | 0.0697 |
| 2003-10-07 | 0.0701 |
| 2003-10-06 | 0.0701 |
| 2003-10-05 | 0.0701 |
| 2003-10-04 | 0.0701 |
| 2003-10-03 | 0.0701 |
| 2003-10-02 | 0.0701 |
| 2003-10-01 | 0.0701 |
| 2003-09-30 | 0.0701 |
| 2003-09-29 | 0.0701 |
| 2003-09-28 | 0.0701 |
| 2003-09-27 | 0.0701 |
| 2003-09-26 | 0.0701 |
| 2003-09-25 | 0.0701 |
| 2003-09-24 | 0.0701 |
| 2003-09-23 | 0.0701 |
| 2003-09-22 | 0.0701 |
| 2003-09-21 | 0.0701 |
| 2003-09-20 | 0.0701 |
| 2003-09-19 | 0.0701 |
| 2003-09-18 | 0.0701 |
| 2003-09-17 | 0.0701 |
| 2003-09-16 | 0.0701 |
| 2003-09-15 | 0.0701 |
| 2003-09-14 | 0.0701 |
| 2003-09-13 | 0.0701 |
| 2003-09-12 | 0.0701 |
| 2003-09-11 | 0.0701 |
| 2003-09-10 | 0.0701 |
| 2003-09-09 | 0.0701 |
| 2003-09-08 | 0.0701 |
| 2003-09-07 | 0.0701 |
| 2003-09-06 | 0.0701 |
| 2003-09-05 | 0.0701 |
| 2003-09-04 | 0.0701 |
| 2003-09-03 | 0.0701 |
| 2003-09-02 | 0.0701 |
| 2003-09-01 | 0.0699 |
| 2003-08-31 | 0.0701 |
| 2003-08-30 | 0.0701 |
| 2003-08-29 | 0.0701 |
| 2003-08-28 | 0.0701 |
| 2003-08-27 | 0.0701 |
| 2003-08-26 | 0.0701 |
| 2003-08-25 | 0.0701 |
| 2003-08-24 | 0.0701 |
| 2003-08-23 | 0.0701 |
| 2003-08-22 | 0.0701 |
| 2003-08-21 | 0.0701 |
| 2003-08-20 | 0.0701 |
| 2003-08-19 | 0.0701 |
| 2003-08-18 | 0.0701 |
| 2003-08-17 | 0.0701 |
| 2003-08-16 | 0.0701 |
| 2003-08-15 | 0.0701 |
| 2003-08-14 | 0.0701 |
| 2003-08-13 | 0.0701 |
| 2003-08-12 | 0.0697 |
| 2003-08-11 | 0.0701 |
| 2003-08-10 | 0.0701 |
| 2003-08-09 | 0.0701 |
| 2003-08-08 | 0.0701 |
| 2003-08-07 | 0.0701 |
| 2003-08-06 | 0.0701 |
| 2003-08-05 | 0.0701 |
| 2003-08-04 | 0.0701 |
| 2003-08-03 | 0.0701 |
| 2003-08-02 | 0.0701 |
| 2003-08-01 | 0.0701 |
| 2003-07-31 | 0.0701 |
| 2003-07-30 | 0.0701 |
| 2003-07-29 | 0.0701 |
| 2003-07-28 | 0.0701 |
| 2003-07-27 | 0.0701 |
| 2003-07-26 | 0.0701 |
| 2003-07-25 | 0.0701 |
| 2003-07-24 | 0.0701 |
| 2003-07-23 | 0.0697 |
| 2003-07-22 | 0.0701 |
| 2003-07-21 | 0.0697 |
| 2003-07-20 | 0.0701 |
| 2003-07-19 | 0.0701 |
| 2003-07-18 | 0.0701 |
| 2003-07-17 | 0.0701 |
| 2003-07-16 | 0.0701 |
| 2003-07-15 | 0.0701 |
| 2003-07-14 | 0.0701 |
| 2003-07-13 | 0.0701 |
| 2003-07-12 | 0.0701 |
| 2003-07-11 | 0.0701 |
| 2003-07-10 | 0.0701 |
| 2003-07-09 | 0.0701 |
| 2003-07-08 | 0.0701 |
| 2003-07-07 | 0.0701 |
| 2003-07-06 | 0.0701 |
| 2003-07-05 | 0.0701 |
| 2003-07-04 | 0.0701 |
| 2003-07-03 | 0.0701 |
| 2003-07-02 | 0.0701 |
| 2003-07-01 | 0.0701 |
| 2003-06-30 | 0.0701 |
| 2003-06-29 | 0.0701 |
| 2003-06-28 | 0.0701 |
| 2003-06-27 | 0.0701 |
| 2003-06-26 | 0.0701 |
| 2003-06-25 | 0.0701 |
| 2003-06-24 | 0.0701 |
| 2003-06-23 | 0.0701 |
| 2003-06-22 | 0.0701 |
| 2003-06-21 | 0.0701 |
| 2003-06-20 | 0.0701 |
| 2003-06-19 | 0.0701 |
| 2003-06-18 | 0.0701 |
| 2003-06-17 | 0.0701 |
| 2003-06-16 | 0.0701 |
| 2003-06-15 | 0.0701 |
| 2003-06-14 | 0.0701 |
| 2003-06-13 | 0.0701 |
| 2003-06-12 | 0.0701 |
| 2003-06-11 | 0.0701 |
| 2003-06-10 | 0.0701 |
| 2003-06-09 | 0.0701 |
| 2003-06-08 | 0.0701 |
| 2003-06-07 | 0.0701 |
| 2003-06-06 | 0.0701 |
| 2003-06-05 | 0.0701 |
| 2003-06-04 | 0.0701 |
| 2003-06-03 | 0.0701 |
| 2003-06-02 | 0.0697 |
| 2003-06-01 | 0.0697 |
| 2003-05-31 | 0.0697 |
| 2003-05-30 | 0.0697 |
| 2003-05-29 | 0.0697 |
| 2003-05-28 | 0.0701 |
| 2003-05-27 | 0.0701 |
| 2003-05-26 | 0.0701 |
| 2003-05-25 | 0.0709 |
| 2003-05-24 | 0.0709 |
| 2003-05-23 | 0.0709 |
| 2003-05-22 | 0.0701 |
| 2003-05-21 | 0.0701 |
| 2003-05-20 | 0.0701 |
| 2003-05-19 | 0.0701 |
| 2003-05-18 | 0.0701 |
| 2003-05-17 | 0.0701 |
| 2003-05-16 | 0.0701 |
| 2003-05-15 | 0.0701 |
| 2003-05-14 | 0.0701 |
| 2003-05-13 | 0.0701 |
| 2003-05-12 | 0.0701 |
| 2003-05-11 | 0.0701 |
| 2003-05-10 | 0.0701 |
| 2003-05-09 | 0.0701 |
| 2003-05-08 | 0.0701 |
| 2003-05-07 | 0.0701 |
| 2003-05-06 | 0.0701 |
| 2003-05-05 | 0.0701 |
| 2003-05-04 | 0.0701 |
| 2003-05-03 | 0.0701 |
| 2003-05-02 | 0.0701 |
| 2003-05-01 | 0.0701 |
| 2003-04-30 | 0.0701 |
| 2003-04-29 | 0.0701 |
| 2003-04-28 | 0.0701 |
| 2003-04-27 | 0.0701 |
| 2003-04-26 | 0.0701 |
| 2003-04-25 | 0.0701 |
| 2003-04-24 | 0.0701 |
| 2003-04-23 | 0.0701 |
| 2003-04-22 | 0.0701 |
| 2003-04-21 | 0.0701 |
| 2003-04-20 | 0.0701 |
| 2003-04-19 | 0.0701 |
| 2003-04-18 | 0.0701 |
| 2003-04-17 | 0.0701 |
| 2003-04-16 | 0.0701 |
| 2003-04-15 | 0.0701 |
| 2003-04-14 | 0.0701 |
| 2003-04-13 | 0.0701 |
| 2003-04-12 | 0.0701 |
| 2003-04-11 | 0.0701 |
| 2003-04-10 | 0.0701 |
| 2003-04-09 | 0.0701 |
| 2003-04-08 | 0.0701 |
| 2003-04-07 | 0.0701 |
| 2003-04-06 | 0.0701 |
| 2003-04-05 | 0.0701 |
| 2003-04-04 | 0.0701 |
| 2003-04-03 | 0.0701 |
| 2003-04-02 | 0.0701 |
| 2003-04-01 | 0.0706 |
| 2003-03-31 | 0.0706 |
| 2003-03-30 | 0.0697 |
| 2003-03-29 | 0.0697 |
| 2003-03-28 | 0.0697 |
| 2003-03-27 | 0.0706 |
| 2003-03-26 | 0.0706 |
| 2003-03-25 | 0.0701 |
| 2003-03-24 | 0.0701 |
| 2003-03-23 | 0.0701 |
| 2003-03-22 | 0.0701 |
| 2003-03-21 | 0.0701 |
| 2003-03-20 | 0.0701 |
| 2003-03-19 | 0.0701 |
| 2003-03-18 | 0.0701 |
| 2003-03-17 | 0.0701 |
| 2003-03-16 | 0.0701 |
| 2003-03-15 | 0.0701 |
| 2003-03-14 | 0.0701 |
| 2003-03-13 | 0.0701 |
| 2003-03-12 | 0.0701 |
| 2003-03-11 | 0.0701 |
| 2003-03-10 | 0.0701 |
| 2003-03-09 | 0.0701 |
| 2003-03-08 | 0.0701 |
| 2003-03-07 | 0.0701 |
| 2003-03-06 | 1.051 |
| 2003-03-05 | 1.0571 |
| 2003-03-04 | 1.0571 |
| 2003-03-03 | 1.0571 |
| 2003-03-02 | 1.0571 |
| 2003-03-01 | 1.0571 |
| 2003-02-28 | 1.0571 |
| 2003-02-27 | 1.0571 |
| 2003-02-26 | 1.0523 |
| 2003-02-25 | 1.0533 |
| 2003-02-24 | 1.0472 |
| 2003-02-23 | 1.0472 |
| 2003-02-22 | 1.0472 |
| 2003-02-21 | 1.0472 |
| 2003-02-20 | 1.0472 |
| 2003-02-19 | 1.0472 |
| 2003-02-18 | 1.0472 |
| 2003-02-17 | 1.0496 |
| 2003-02-16 | 1.0472 |
| 2003-02-15 | 1.0472 |
| 2003-02-14 | 1.0472 |
| 2003-02-13 | 1.0472 |
| 2003-02-12 | 1.0472 |
| 2003-02-11 | 1.0472 |
| 2003-02-10 | 1.0533 |
| 2003-02-09 | 1.0472 |
| 2003-02-08 | 1.0472 |
| 2003-02-07 | 1.0472 |
| 2003-02-06 | 1.0552 |
| 2003-02-05 | 1.059 |
| 2003-02-04 | 1.0485 |
| 2003-02-03 | 1.0485 |
| 2003-02-02 | 1.0571 |
| 2003-02-01 | 1.0571 |
| 2003-01-31 | 1.0571 |
| 2003-01-30 | 1.0485 |
| 2003-01-29 | 1.051 |
| 2003-01-28 | 1.0533 |
| 2003-01-27 | 1.0485 |
| 2003-01-26 | 1.0485 |
| 2003-01-25 | 1.0485 |
| 2003-01-24 | 1.0485 |
| 2003-01-23 | 1.0424 |
| 2003-01-22 | 1.0485 |
| 2003-01-21 | 1.0424 |
| 2003-01-20 | 1.0491 |
| 2003-01-19 | 1.0485 |
| 2003-01-18 | 1.0485 |
| 2003-01-17 | 1.0485 |
| 2003-01-16 | 1.0485 |
| 2003-01-15 | 1.0485 |
| 2003-01-14 | 1.0485 |
| 2003-01-13 | 1.0485 |
| 2003-01-12 | 1.0485 |
| 2003-01-11 | 1.0485 |
| 2003-01-10 | 1.0485 |
| 2003-01-09 | 1.0485 |
| 2003-01-08 | 1.0485 |
| 2003-01-07 | 1.0485 |
| 2003-01-06 | 1.0485 |
| 2003-01-05 | 1.0485 |
| 2003-01-04 | 1.0485 |
| 2003-01-03 | 1.0485 |
| 2003-01-02 | 1.0485 |
| 2003-01-01 | 1.0503 |
| 2002-12-31 | 1.0485 |
| 2002-12-30 | 1.0485 |
| 2002-12-29 | 1.0485 |
| 2002-12-28 | 1.0485 |
| 2002-12-27 | 1.0485 |
| 2002-12-26 | 1.0546 |
| 2002-12-25 | 1.0516 |
| 2002-12-24 | 1.0546 |
| 2002-12-23 | 1.0546 |
| 2002-12-22 | 1.0546 |
| 2002-12-21 | 1.0546 |
| 2002-12-20 | 1.0546 |
| 2002-12-19 | 1.0546 |
| 2002-12-18 | 1.0485 |
| 2002-12-17 | 1.0546 |
| 2002-12-16 | 1.0546 |
| 2002-12-15 | 1.0485 |
| 2002-12-14 | 1.0485 |
| 2002-12-13 | 1.0485 |
| 2002-12-12 | 1.0546 |
| 2002-12-11 | 1.0546 |
| 2002-12-10 | 1.0546 |
| 2002-12-09 | 1.0546 |
| 2002-12-08 | 1.0546 |
| 2002-12-07 | 1.0546 |
| 2002-12-06 | 1.0546 |
| 2002-12-05 | 1.0485 |
| 2002-12-04 | 1.0485 |
| 2002-12-03 | 1.0485 |
| 2002-12-02 | 1.0485 |
| 2002-12-01 | 1.0485 |
| 2002-11-30 | 1.0485 |
| 2002-11-29 | 1.0485 |
| 2002-11-28 | 1.0614 |
| 2002-11-27 | 1.0546 |
| 2002-11-26 | 1.0546 |
| 2002-11-25 | 1.0546 |
| 2002-11-24 | 1.0546 |
| 2002-11-23 | 1.0546 |
| 2002-11-22 | 1.0546 |
| 2002-11-21 | 1.0546 |
| 2002-11-20 | 1.0546 |
| 2002-11-19 | 1.0546 |
| 2002-11-18 | 1.0546 |
| 2002-11-17 | 1.0546 |
| 2002-11-16 | 1.0546 |
| 2002-11-15 | 1.0546 |
| 2002-11-14 | 1.0546 |
| 2002-11-13 | 1.0546 |
| 2002-11-12 | 1.0546 |
| 2002-11-11 | 1.0546 |
| 2002-11-10 | 1.0546 |
| 2002-11-09 | 1.0546 |
| 2002-11-08 | 1.0546 |
| 2002-11-07 | 1.0546 |
| 2002-11-06 | 1.0608 |
| 2002-11-05 | 1.0608 |
| 2002-11-04 | 1.0608 |
| 2002-11-03 | 1.0608 |
| 2002-11-02 | 1.0608 |
| 2002-11-01 | 1.0608 |
| 2002-10-31 | 1.0608 |
| 2002-10-30 | 1.0608 |
| 2002-10-29 | 1.0608 |
| 2002-10-28 | 1.0608 |
| 2002-10-27 | 1.0608 |
| 2002-10-26 | 1.0608 |
| 2002-10-25 | 1.0608 |
| 2002-10-24 | 1.0608 |
| 2002-10-23 | 1.0671 |
| 2002-10-22 | 1.0608 |
| 2002-10-21 | 1.0671 |
| 2002-10-20 | 1.0671 |
| 2002-10-19 | 1.0671 |
| 2002-10-18 | 1.0671 |
| 2002-10-17 | 1.0671 |
| 2002-10-16 | 1.0671 |
| 2002-10-15 | 1.0671 |
| 2002-10-14 | 1.0671 |
| 2002-10-13 | 1.0671 |
| 2002-10-12 | 1.0671 |
| 2002-10-11 | 1.0671 |
| 2002-10-10 | 1.0671 |
| 2002-10-09 | 1.0671 |
| 2002-10-08 | 1.0671 |
| 2002-10-07 | 1.0671 |
| 2002-10-06 | 1.0671 |
| 2002-10-05 | 1.0671 |
| 2002-10-04 | 1.0671 |
| 2002-10-03 | 1.0671 |
| 2002-10-02 | 1.0671 |
| 2002-10-01 | 1.0608 |
| 2002-09-30 | 1.0671 |
| 2002-09-29 | 1.0671 |
| 2002-09-28 | 1.0671 |
| 2002-09-27 | 1.0671 |
| 2002-09-26 | 1.0671 |
| 2002-09-25 | 1.0671 |
| 2002-09-24 | 1.0671 |
| 2002-09-23 | 1.0671 |
| 2002-09-22 | 1.0671 |
| 2002-09-21 | 1.0671 |
| 2002-09-20 | 1.0671 |
| 2002-09-19 | 1.0671 |
| 2002-09-18 | 1.0671 |
| 2002-09-17 | 1.0671 |
| 2002-09-16 | 1.0671 |
| 2002-09-15 | 1.0608 |
| 2002-09-14 | 1.0608 |
| 2002-09-13 | 1.0608 |
| 2002-09-12 | 1.0671 |
| 2002-09-11 | 1.0671 |
| 2002-09-10 | 1.0671 |
| 2002-09-09 | 1.0608 |
| 2002-09-08 | 1.0671 |
| 2002-09-07 | 1.0671 |
| 2002-09-06 | 1.0671 |
| 2002-09-05 | 1.0671 |
| 2002-09-04 | 1.0671 |
| 2002-09-03 | 1.0671 |
| 2002-09-02 | 1.0703 |
| 2002-09-01 | 1.0671 |
| 2002-08-31 | 1.0671 |
| 2002-08-30 | 1.0671 |
| 2002-08-29 | 1.0671 |
| 2002-08-28 | 1.0735 |
| 2002-08-27 | 1.0671 |
| 2002-08-26 | 1.0671 |
| 2002-08-25 | 1.0671 |
| 2002-08-24 | 1.0671 |
| 2002-08-23 | 1.0671 |
| 2002-08-22 | 1.0735 |
| 2002-08-21 | 1.0671 |
| 2002-08-20 | 1.0671 |
| 2002-08-19 | 1.0735 |
| 2002-08-18 | 1.0735 |
| 2002-08-17 | 1.0735 |
| 2002-08-16 | 1.0735 |
| 2002-08-15 | 1.0735 |
| 2002-08-14 | 1.0735 |
| 2002-08-13 | 1.0671 |
| 2002-08-12 | 1.0735 |
| 2002-08-11 | 1.0671 |
| 2002-08-10 | 1.0671 |
| 2002-08-09 | 1.0671 |
| 2002-08-08 | 1.0671 |
| 2002-08-07 | 1.0735 |
| 2002-08-06 | 1.0735 |
| 2002-08-05 | 1.0735 |
| 2002-08-04 | 1.0735 |
| 2002-08-03 | 1.0735 |
| 2002-08-02 | 1.0735 |
| 2002-08-01 | 1.0735 |
| 2002-07-31 | 1.0735 |
| 2002-07-30 | 1.0735 |
| 2002-07-29 | 1.0735 |
| 2002-07-28 | 1.0735 |
| 2002-07-27 | 1.0735 |
| 2002-07-26 | 1.0735 |
| 2002-07-25 | 1.0735 |
| 2002-07-24 | 1.0735 |
| 2002-07-23 | 1.0735 |
| 2002-07-22 | 1.0735 |
| 2002-07-21 | 1.0735 |
| 2002-07-20 | 1.0735 |
| 2002-07-19 | 1.0735 |
| 2002-07-18 | 1.0735 |
| 2002-07-17 | 1.0735 |
| 2002-07-16 | 1.0735 |
| 2002-07-15 | 1.0799 |
| 2002-07-14 | 1.0864 |
| 2002-07-13 | 1.0864 |
| 2002-07-12 | 1.0864 |
| 2002-07-11 | 1.0799 |
| 2002-07-10 | 1.0864 |
| 2002-07-09 | 1.0864 |
| 2002-07-08 | 1.0864 |
| 2002-07-07 | 1.0864 |
| 2002-07-06 | 1.0864 |
| 2002-07-05 | 1.0864 |
| 2002-07-04 | 1.0838 |
| 2002-07-03 | 1.0864 |
| 2002-07-02 | 1.0799 |
| 2002-07-01 | 1.0799 |
| 2002-06-30 | 1.083 |
| 2002-06-29 | 1.083 |
| 2002-06-28 | 1.083 |
| 2002-06-27 | 1.0864 |
| 2002-06-26 | 1.0799 |
| 2002-06-25 | 1.0864 |
| 2002-06-24 | 1.0864 |
| 2002-06-23 | 1.0864 |
| 2002-06-22 | 1.0864 |
| 2002-06-21 | 1.0864 |
| 2002-06-20 | 1.0864 |
| 2002-06-19 | 1.0864 |
| 2002-06-18 | 1.0864 |
| 2002-06-17 | 1.0799 |
| 2002-06-16 | 1.0864 |
| 2002-06-15 | 1.0864 |
| 2002-06-14 | 1.0864 |
| 2002-06-13 | 1.0864 |
| 2002-06-12 | 1.0864 |
| 2002-06-11 | 1.0864 |
| 2002-06-10 | 1.0864 |
| 2002-06-09 | 1.0864 |
| 2002-06-08 | 1.0864 |
| 2002-06-07 | 1.0864 |
| 2002-06-06 | 1.0864 |
| 2002-06-05 | 1.0864 |
| 2002-06-04 | 1.0864 |
| 2002-06-03 | 1.0864 |
| 2002-06-02 | 1.0864 |
| 2002-06-01 | 1.0864 |
| 2002-05-31 | 1.0864 |
| 2002-05-30 | 1.0864 |
| 2002-05-29 | 1.0799 |
| 2002-05-28 | 1.0799 |
| 2002-05-27 | 1.0825 |
| 2002-05-26 | 1.0799 |
| 2002-05-25 | 1.0799 |
| 2002-05-24 | 1.0799 |
| 2002-05-23 | 1.0799 |
| 2002-05-22 | 1.0932 |
| 2002-05-21 | 1.0864 |
| 2002-05-20 | 1.0864 |
| 2002-05-19 | 1.0864 |
| 2002-05-18 | 1.0864 |
| 2002-05-17 | 1.0864 |
| 2002-05-16 | 1.0864 |
| 2002-05-15 | 1.0864 |
| 2002-05-14 | 1.0799 |
| 2002-05-13 | 1.0799 |
| 2002-05-12 | 1.0799 |
| 2002-05-11 | 1.0799 |
| 2002-05-10 | 1.0799 |
| 2002-05-09 | 1.0799 |
| 2002-05-08 | 1.0799 |
| 2002-05-07 | 1.0799 |
| 2002-05-06 | 1.0799 |
| 2002-05-05 | 1.0799 |
| 2002-05-04 | 1.0799 |
| 2002-05-03 | 1.0799 |
| 2002-05-02 | 1.0799 |
| 2002-05-01 | 1.0799 |
| 2002-04-30 | 1.0799 |
| 2002-04-29 | 1.0799 |
| 2002-04-28 | 1.0799 |
| 2002-04-27 | 1.0799 |
| 2002-04-26 | 1.0799 |
| 2002-04-25 | 1.0799 |
| 2002-04-24 | 1.0799 |
| 2002-04-23 | 1.0799 |
| 2002-04-22 | 1.0799 |
| 2002-04-21 | 1.0799 |
| 2002-04-20 | 1.0799 |
| 2002-04-19 | 1.0799 |
| 2002-04-18 | 1.0799 |
| 2002-04-17 | 1.0799 |
| 2002-04-16 | 1.0799 |
| 2002-04-15 | 1.0799 |
| 2002-04-14 | 1.0799 |
| 2002-04-13 | 1.0799 |
| 2002-04-12 | 1.0799 |
| 2002-04-11 | 1.0799 |
| 2002-04-10 | 1.0864 |
| 2002-04-09 | 1.0864 |
| 2002-04-08 | 1.0864 |
| 2002-04-07 | 1.0864 |
| 2002-04-06 | 1.0864 |
| 2002-04-05 | 1.0864 |
| 2002-04-04 | 1.0864 |
| 2002-04-03 | 1.0799 |
| 2002-04-02 | 1.0799 |
| 2002-04-01 | 1.0799 |
| 2002-03-31 | 1.0825 |
| 2002-03-30 | 1.0825 |
| 2002-03-29 | 1.0825 |
| 2002-03-28 | 1.0799 |
| 2002-03-27 | 1.0799 |
| 2002-03-26 | 1.0799 |
| 2002-03-25 | 1.0799 |
| 2002-03-24 | 1.0799 |
| 2002-03-23 | 1.0799 |
| 2002-03-22 | 1.0799 |
| 2002-03-21 | 1.0799 |
| 2002-03-20 | 1.0799 |
| 2002-03-19 | 1.0799 |
| 2002-03-18 | 1.0799 |
| 2002-03-17 | 1.0799 |
| 2002-03-16 | 1.0799 |
| 2002-03-15 | 1.0799 |
| 2002-03-14 | 1.0799 |
| 2002-03-13 | 1.0799 |
| 2002-03-12 | 1.0799 |
| 2002-03-11 | 1.0864 |
| 2002-03-10 | 1.0864 |
| 2002-03-09 | 1.0864 |
| 2002-03-08 | 1.0864 |
| 2002-03-07 | 1.0864 |