Zimbabwe Dollar<=>Naira. Historical prices. Updated daily
| date | ZWD/NGN |
|---|---|
| 2012-02-18 | 0.416 |
| 2012-02-17 | 0.4176 |
| 2012-02-16 | 0.4181 |
| 2012-02-15 | 0.4187 |
| 2012-02-14 | 0.4201 |
| 2012-02-13 | 0.4194 |
| 2012-02-12 | 0.4195 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.4232 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.4254 |
| 2012-01-31 | 0.4258 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.4226 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.4241 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.4259 |
| 2012-01-23 | 0.4251 |
| 2012-01-22 | 0.424 |
| 2012-01-21 | 0.424 |
| 2012-01-20 | 0.4263 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.4284 |
| 2012-01-16 | 0.4292 |
| 2012-01-15 | 0.4308 |
| 2012-01-14 | 0.4308 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.4295 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.4282 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.4328 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.4273 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.4279 |
| 2011-12-12 | 0.427 |
| 2011-12-11 | 0.427 |
| 2011-12-10 | 0.427 |
| 2011-12-09 | 0.4281 |
| 2011-12-08 | 0.4266 |
| 2011-12-07 | 0.4266 |
| 2011-12-06 | 0.4258 |
| 2011-12-05 | 0.4263 |
| 2011-12-04 | 0.4302 |
| 2011-12-03 | 0.4302 |
| 2011-12-02 | 0.4258 |
| 2011-12-01 | 0.4258 |
| 2011-11-30 | 0.4253 |
| 2011-11-29 | 0.4229 |
| 2011-11-28 | 0.4213 |
| 2011-11-27 | 0.4263 |
| 2011-11-26 | 0.4263 |
| 2011-11-25 | 0.4212 |
| 2011-11-24 | 0.4219 |
| 2011-11-23 | 0.4207 |
| 2011-11-22 | 0.4197 |
| 2011-11-21 | 0.4187 |
| 2011-11-20 | 0.4203 |
| 2011-11-19 | 0.4203 |
| 2011-11-18 | 0.4188 |
| 2011-11-17 | 0.4192 |
| 2011-11-16 | 0.4205 |
| 2011-11-15 | 0.4191 |
| 2011-11-14 | 0.4186 |
| 2011-11-13 | 0.4156 |
| 2011-11-12 | 0.4156 |
| 2011-11-11 | 0.4187 |
| 2011-11-10 | 0.4179 |
| 2011-11-09 | 0.4158 |
| 2011-11-08 | 0.4158 |
| 2011-11-07 | 0.4165 |
| 2011-11-06 | 0.4158 |
| 2011-11-05 | 0.4161 |
| 2011-11-04 | 0.4133 |
| 2011-11-03 | 0.416 |
| 2011-11-02 | 0.4166 |
| 2011-11-01 | 0.4205 |
| 2011-10-31 | 0.4216 |
| 2011-10-30 | 0.4219 |
| 2011-10-29 | 0.4219 |
| 2011-10-28 | 0.4224 |
| 2011-10-27 | 0.422 |
| 2011-10-26 | 0.4111 |
| 2011-10-25 | 0.4196 |
| 2011-10-24 | 0.4198 |
| 2011-10-23 | 0.4168 |
| 2011-10-22 | 0.4168 |
| 2011-10-21 | 0.412 |
| 2011-10-20 | 0.4152 |
| 2011-10-19 | 0.4216 |
| 2011-10-18 | 0.4279 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.4217 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.4354 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.4184 |
| 2011-09-29 | 0.4173 |
| 2011-09-28 | 0.4179 |
| 2011-09-27 | 0.4166 |
| 2011-09-26 | 0.4139 |
| 2011-09-25 | 0.4139 |
| 2011-09-24 | 0.4139 |
| 2011-09-23 | 0.4158 |
| 2011-09-22 | 0.4168 |
| 2011-09-21 | 0.4154 |
| 2011-09-20 | 0.4168 |
| 2011-09-19 | 0.4138 |
| 2011-09-18 | 0.4079 |
| 2011-09-17 | 0.4079 |
| 2011-09-16 | 0.4107 |
| 2011-09-15 | 0.4176 |
| 2011-09-14 | 0.4147 |
| 2011-09-13 | 0.4104 |
| 2011-09-12 | 0.4101 |
| 2011-09-11 | 0.4147 |
| 2011-09-10 | 0.4147 |
| 2011-09-09 | 0.4005 |
| 2011-09-08 | 0.4058 |
| 2011-09-07 | 0.4138 |
| 2011-09-06 | 0.409 |
| 2011-09-05 | 0.4081 |
| 2011-09-04 | 0.4101 |
| 2011-09-03 | 0.4101 |
| 2011-09-02 | 0.4064 |
| 2011-09-01 | 0.4054 |
| 2011-08-31 | 0.4073 |
| 2011-08-30 | 0.4065 |
| 2011-08-29 | 0.4096 |
| 2011-08-28 | 0.4062 |
| 2011-08-27 | 0.4062 |
| 2011-08-26 | 0.4112 |
| 2011-08-25 | 0.4084 |
| 2011-08-24 | 0.399 |
| 2011-08-23 | 0.4132 |
| 2011-08-22 | 0.411 |
| 2011-08-21 | 0.4055 |
| 2011-08-20 | 0.4055 |
| 2011-08-19 | 0.408 |
| 2011-08-18 | 0.4028 |
| 2011-08-17 | 0.4062 |
| 2011-08-16 | 0.4043 |
| 2011-08-15 | 0.413 |
| 2011-08-14 | 0.4068 |
| 2011-08-13 | 0.4068 |
| 2011-08-12 | 0.407 |
| 2011-08-11 | 0.4076 |
| 2011-08-10 | 0.3982 |
| 2011-08-09 | 0.4066 |
| 2011-08-08 | 0.3975 |
| 2011-08-07 | 0.4003 |
| 2011-08-06 | 0.4003 |
| 2011-08-05 | 0.4103 |
| 2011-08-04 | 0.395 |
| 2011-08-03 | 0.4068 |
| 2011-08-02 | 0.3993 |
| 2011-08-01 | 0.3985 |
| 2011-07-31 | 0.3999 |
| 2011-07-30 | 0.3999 |
| 2011-07-29 | 0.406 |
| 2011-07-28 | 0.4031 |
| 2011-07-27 | 0.3999 |
| 2011-07-26 | 0.4039 |
| 2011-07-25 | 0.4015 |
| 2011-07-24 | 0.0008 |
| 2011-07-23 | 0.0008 |
| 2011-07-22 | 0.0004 |
| 2011-07-21 | 0.4066 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 0.0004 |
| 2011-07-18 | 0.4034 |
| 2011-07-17 | 0.0004 |
| 2011-07-16 | 0.4023 |
| 2011-07-15 | 0.4018 |
| 2011-07-14 | 0.4035 |
| 2011-07-13 | 0.4092 |
| 2011-07-12 | 0.3997 |
| 2011-07-11 | 0.3961 |
| 2011-07-10 | 0.4053 |
| 2011-07-09 | 0.4053 |
| 2011-07-08 | 0.3998 |
| 2011-07-07 | 0.4059 |
| 2011-07-06 | 0.3993 |
| 2011-07-05 | 0.4016 |
| 2011-07-04 | 0.4031 |
| 2011-07-03 | 0.3961 |
| 2011-07-02 | 0.3961 |
| 2011-07-01 | 0.3998 |
| 2011-06-30 | 0.4029 |
| 2011-06-29 | 0.4089 |
| 2011-06-28 | 0.4087 |
| 2011-06-27 | 0.4127 |
| 2011-06-26 | 0.4146 |
| 2011-06-25 | 0.4146 |
| 2011-06-24 | 0.4095 |
| 2011-06-23 | 0.4124 |
| 2011-06-22 | 0.4119 |
| 2011-06-21 | 0.4152 |
| 2011-06-20 | 0.416 |
| 2011-06-19 | 0.4139 |
| 2011-06-18 | 0.4139 |
| 2011-06-17 | 0.4168 |
| 2011-06-16 | 0.4146 |
| 2011-06-15 | 0.4073 |
| 2011-06-14 | 0.4147 |
| 2011-06-13 | 0.4147 |
| 2011-06-12 | 0.4088 |
| 2011-06-11 | 0.4088 |
| 2011-06-10 | 0.4056 |
| 2011-06-09 | 0.406 |
| 2011-06-08 | 0.4077 |
| 2011-06-07 | 0.413 |
| 2011-06-06 | 0.4085 |
| 2011-06-05 | 0.411 |
| 2011-06-04 | 0.411 |
| 2011-06-03 | 0.4138 |
| 2011-06-02 | 0.4147 |
| 2011-06-01 | 0.4103 |
| 2011-05-31 | 0.4135 |
| 2011-05-30 | 0.4149 |
| 2011-05-29 | 0.4142 |
| 2011-05-28 | 0.4142 |
| 2011-05-27 | 0.4171 |
| 2011-05-26 | 0.4132 |
| 2011-05-25 | 0.417 |
| 2011-05-24 | 0.4159 |
| 2011-05-23 | 0.4117 |
| 2011-05-22 | 0.4126 |
| 2011-05-21 | 0.4126 |
| 2011-05-20 | 0.409 |
| 2011-05-19 | 0.4146 |
| 2011-05-18 | 0.4134 |
| 2011-05-17 | 0.4151 |
| 2011-05-16 | 0.4121 |
| 2011-05-15 | 0.4123 |
| 2011-05-14 | 0.4123 |
| 2011-05-13 | 0.4084 |
| 2011-05-12 | 0.4142 |
| 2011-05-11 | 0.4094 |
| 2011-05-10 | 0.4143 |
| 2011-05-09 | 0.4105 |
| 2011-05-08 | 0.4086 |
| 2011-05-07 | 0.4086 |
| 2011-05-06 | 0.402 |
| 2011-05-05 | 0.4012 |
| 2011-05-04 | 0.4098 |
| 2011-05-03 | 0.4097 |
| 2011-05-02 | 0.4073 |
| 2011-05-01 | 0.4089 |
| 2011-04-30 | 0.4089 |
| 2011-04-29 | 0.408 |
| 2011-04-28 | 0.4076 |
| 2011-04-27 | 0.4079 |
| 2011-04-26 | 0.4122 |
| 2011-04-25 | 0.4083 |
| 2011-04-24 | 0.4088 |
| 2011-04-23 | 0.4088 |
| 2011-04-22 | 0.4078 |
| 2011-04-21 | 0.4085 |
| 2011-04-20 | 0.4114 |
| 2011-04-19 | 0.4125 |
| 2011-04-18 | 0.4047 |
| 2011-04-17 | 0.4093 |
| 2011-04-16 | 0.4093 |
| 2011-04-15 | 0.4074 |
| 2011-04-14 | 0.4107 |
| 2011-04-13 | 0.4098 |
| 2011-04-12 | 0.0004 |
| 2011-04-11 | 0.0004 |
| 2011-04-10 | 0.0004 |
| 2011-04-09 | 0.0004 |
| 2011-04-08 | 0.0004 |
| 2011-04-07 | 0.0004 |
| 2011-04-06 | 0.0004 |
| 2011-04-05 | 0.0004 |
| 2011-04-04 | 0.0004 |
| 2011-04-03 | 0.0004 |
| 2011-04-02 | 0.0004 |
| 2011-04-01 | 0.0004 |
| 2011-03-31 | 0.0004 |
| 2011-03-30 | 0.0004 |
| 2011-03-29 | 0.0004 |
| 2011-03-28 | 0.0004 |
| 2011-03-27 | 0.0004 |
| 2011-03-26 | 0.0004 |
| 2011-03-25 | 0.0004 |
| 2011-03-24 | 0.0004 |
| 2011-03-23 | 0.0004 |
| 2011-03-22 | 0.0004 |
| 2011-03-21 | 0.0004 |
| 2011-03-20 | 0.0004 |
| 2011-03-19 | 0.0004 |
| 2011-03-18 | 0.0004 |
| 2011-03-17 | 0.0004 |
| 2011-03-16 | 0.0004 |
| 2011-03-15 | 0.0004 |
| 2011-03-14 | 0.0004 |
| 2011-03-13 | 0.0004 |
| 2011-03-12 | 0.0004 |
| 2011-03-11 | 0.0004 |
| 2011-03-10 | 0.0004 |
| 2011-03-09 | 0.0004 |
| 2011-03-08 | 0.0004 |
| 2011-03-07 | 0.0004 |
| 2011-03-06 | 0.0004 |
| 2011-03-05 | 0.0004 |
| 2011-03-04 | 0.0004 |
| 2011-03-03 | 0.0004 |
| 2011-03-02 | 0.0004 |
| 2011-03-01 | 0.0004 |
| 2011-02-28 | 0.0004 |
| 2011-02-27 | 0.0004 |
| 2011-02-26 | 0.0004 |
| 2011-02-25 | 0.0004 |
| 2011-02-24 | 0.0004 |
| 2011-02-23 | 0.0004 |
| 2011-02-22 | 0.0004 |
| 2011-02-21 | 0.0004 |
| 2011-02-20 | 0.0004 |
| 2011-02-19 | 0.0004 |
| 2011-02-18 | 0.0004 |
| 2011-02-17 | 0.0004 |
| 2011-02-16 | 0.0004 |
| 2011-02-15 | 0.0004 |
| 2011-02-14 | 0.0004 |
| 2011-02-13 | 0.0004 |
| 2011-02-12 | 0.0004 |
| 2011-02-11 | 0.0004 |
| 2011-02-10 | 0.0004 |
| 2011-02-09 | 0.0004 |
| 2011-02-08 | 0.0004 |
| 2011-02-07 | 0.0004 |
| 2011-02-06 | 0.0004 |
| 2011-02-05 | 0.0004 |
| 2011-02-04 | 0.0004 |
| 2011-02-03 | 0.0004 |
| 2011-02-02 | 0.0004 |
| 2011-02-01 | 0.0004 |
| 2011-01-31 | 0.0004 |
| 2011-01-30 | 0.0004 |
| 2011-01-29 | 0.0004 |
| 2011-01-28 | 0.0004 |
| 2011-01-27 | 0.0004 |
| 2011-01-26 | 0.0004 |
| 2011-01-25 | 0.0004 |
| 2011-01-24 | 0.0004 |
| 2011-01-23 | 0.0004 |
| 2011-01-22 | 0.0004 |
| 2011-01-21 | 0.0004 |
| 2011-01-20 | 0.0004 |
| 2011-01-19 | 0.0004 |
| 2011-01-18 | 0.0004 |
| 2011-01-17 | 0.0004 |
| 2011-01-16 | 0.0004 |
| 2011-01-15 | 0.0004 |
| 2011-01-14 | 0.0004 |
| 2011-01-13 | 0.0004 |
| 2011-01-12 | 0.0004 |
| 2011-01-11 | 0.0004 |
| 2011-01-10 | 0.0004 |
| 2011-01-09 | 0.0004 |
| 2011-01-08 | 0.0004 |
| 2011-01-07 | 0.0004 |
| 2011-01-06 | 0.0004 |
| 2011-01-05 | 0.0004 |
| 2011-01-04 | 0.0004 |
| 2011-01-03 | 0.0004 |
| 2011-01-02 | 0.0004 |
| 2011-01-01 | 0.0004 |
| 2010-12-31 | 0.0004 |
| 2010-12-30 | 0.0004 |
| 2010-12-29 | 0.0004 |
| 2010-12-28 | 0.0004 |
| 2010-12-27 | 0.0004 |
| 2010-12-26 | 0.0004 |
| 2010-12-25 | 0.0004 |
| 2010-12-24 | 0.0004 |
| 2010-12-23 | 0.0004 |
| 2010-12-22 | 0.0004 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0004 |
| 2010-12-19 | 0.0004 |
| 2010-12-18 | 0.0004 |
| 2010-12-17 | 0.0004 |
| 2010-12-16 | 0.0004 |
| 2010-12-15 | 0.0004 |
| 2010-12-14 | 0.0004 |
| 2010-12-13 | 0.0004 |
| 2010-12-12 | 0.0004 |
| 2010-12-11 | 0.0004 |
| 2010-12-10 | 0.0004 |
| 2010-12-09 | 0.0004 |
| 2010-12-08 | 0.0004 |
| 2010-12-07 | 0.0004 |
| 2010-12-06 | 0.0004 |
| 2010-12-05 | 0.0004 |
| 2010-12-04 | 0.0004 |
| 2010-12-03 | 0.0004 |
| 2010-12-02 | 0.0004 |
| 2010-12-01 | 0.0007 |
| 2010-11-30 | 0.0007 |
| 2010-11-29 | 0.0007 |
| 2010-11-28 | 0.0008 |
| 2010-11-27 | 0.0008 |
| 2010-11-26 | 0.0008 |
| 2010-11-25 | 0.0008 |
| 2010-11-24 | 0.0008 |
| 2010-11-23 | 0.0008 |
| 2010-11-22 | 0.0008 |
| 2010-11-21 | 0.0008 |
| 2010-11-20 | 0.0008 |
| 2010-11-19 | 0.0008 |
| 2010-11-18 | 0.0008 |
| 2010-11-17 | 0.0008 |
| 2010-11-16 | 0.0008 |
| 2010-11-15 | 0.0008 |
| 2010-11-14 | 0.0008 |
| 2010-11-13 | 0.0008 |
| 2010-11-12 | 0.0008 |
| 2010-11-11 | 0.0008 |
| 2010-11-10 | 0.0008 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0008 |
| 2010-11-07 | 0.0008 |
| 2010-11-06 | 0.0008 |
| 2010-11-05 | 0.0008 |
| 2010-11-04 | 0.0008 |
| 2010-11-03 | 0.0008 |
| 2010-11-02 | 0.0008 |
| 2010-11-01 | 0.0008 |
| 2010-10-31 | 0.0008 |
| 2010-10-30 | 0.0008 |
| 2010-10-29 | 0.0008 |
| 2010-10-28 | 0.0008 |
| 2010-10-27 | 0.0008 |
| 2010-10-26 | 0.0008 |
| 2010-10-25 | 0.0008 |
| 2010-10-24 | 0.0008 |
| 2010-10-23 | 0.0008 |
| 2010-10-22 | 0.0008 |
| 2010-10-21 | 0.0008 |
| 2010-10-20 | 0.0008 |
| 2010-10-19 | 0.0008 |
| 2010-10-18 | 0.0008 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0008 |
| 2010-10-15 | 0.0008 |
| 2010-10-14 | 0.0008 |
| 2010-10-13 | 0.0008 |
| 2010-10-12 | 0.0008 |
| 2010-10-11 | 0.0008 |
| 2010-10-10 | 0.0008 |
| 2010-10-09 | 0.0008 |
| 2010-10-08 | 0.0008 |
| 2010-10-07 | 0.0008 |
| 2010-10-06 | 0.0008 |
| 2010-10-05 | 0.0008 |
| 2010-10-04 | 0.0008 |
| 2010-10-03 | 0.0008 |
| 2010-10-02 | 0.0008 |
| 2010-10-01 | 0.0008 |
| 2010-09-30 | 0.0008 |
| 2010-09-29 | 0.8715 |
| 2010-09-28 | 0.8685 |
| 2010-09-27 | 0.8647 |
| 2010-09-26 | 0.8492 |
| 2010-09-25 | 0.8492 |
| 2010-09-24 | 0.8589 |
| 2010-09-23 | 0.8456 |
| 2010-09-22 | 0.8635 |
| 2010-09-21 | 0.8591 |
| 2010-09-20 | 0.8423 |
| 2010-09-19 | 0.8405 |
| 2010-09-18 | 0.8405 |
| 2010-09-17 | 0.8376 |
| 2010-09-16 | 0.8443 |
| 2010-09-15 | 0.8485 |
| 2010-09-14 | 0.8505 |
| 2010-09-13 | 0.8479 |
| 2010-09-12 | 0.8354 |
| 2010-09-11 | 0.8356 |
| 2010-09-10 | 0.8341 |
| 2010-09-09 | 0.8356 |
| 2010-09-08 | 0.8372 |
| 2010-09-07 | 0.0003 |
| 2010-09-06 | 0.4184 |
| 2010-09-05 | 0.4166 |
| 2010-09-04 | 0.4166 |
| 2010-09-03 | 0.4179 |
| 2010-09-02 | 0.4176 |
| 2010-09-01 | 0.4182 |
| 2010-08-31 | 0.4188 |
| 2010-08-30 | 0.4176 |
| 2010-08-29 | 0.4181 |
| 2010-08-28 | 0.4181 |
| 2010-08-27 | 0.42 |
| 2010-08-26 | 0.418 |
| 2010-08-25 | 0.4151 |
| 2010-08-24 | 0.4138 |
| 2010-08-23 | 0.4134 |
| 2010-08-22 | 0.4163 |
| 2010-08-21 | 0.4163 |
| 2010-08-20 | 0.4159 |
| 2010-08-19 | 0.4147 |
| 2010-08-18 | 0.4141 |
| 2010-08-17 | 0.4172 |
| 2010-08-16 | 0.4158 |
| 2010-08-15 | 0.4155 |
| 2010-08-14 | 0.4155 |
| 2010-08-13 | 0.4135 |
| 2010-08-12 | 0.4173 |
| 2010-08-11 | 0.4104 |
| 2010-08-10 | 0.4158 |
| 2010-08-09 | 0.4141 |
| 2010-08-08 | 0.415 |
| 2010-08-07 | 0.415 |
| 2010-08-06 | 0.4178 |
| 2010-08-05 | 0.4144 |
| 2010-08-04 | 0.4129 |
| 2010-08-03 | 0.4144 |
| 2010-08-02 | 0.4175 |
| 2010-08-01 | 0.4149 |
| 2010-07-31 | 0.4149 |
| 2010-07-30 | 0.4154 |
| 2010-07-29 | 0.4154 |
| 2010-07-28 | 0.4151 |
| 2010-07-27 | 0.4137 |
| 2010-07-26 | 0.4168 |
| 2010-07-25 | 0.4146 |
| 2010-07-24 | 0.4146 |
| 2010-07-23 | 0.4148 |
| 2010-07-22 | 0.4161 |
| 2010-07-21 | 0.413 |
| 2010-07-20 | 0.4174 |
| 2010-07-19 | 0.4159 |
| 2010-07-18 | 0.4149 |
| 2010-07-17 | 0.4149 |
| 2010-07-16 | 0.4135 |
| 2010-07-15 | 0.4182 |
| 2010-07-14 | 0.4177 |
| 2010-07-13 | 0.421 |
| 2010-07-12 | 0.4165 |
| 2010-07-11 | 0.4145 |
| 2010-07-10 | 0.4145 |
| 2010-07-09 | 0.4188 |
| 2010-07-08 | 0.4185 |
| 2010-07-07 | 0.417 |
| 2010-07-06 | 0.4153 |
| 2010-07-05 | 0.4133 |
| 2010-07-04 | 0.4137 |
| 2010-07-03 | 0.4146 |
| 2010-07-02 | 0.4243 |
| 2010-07-01 | 0.4215 |
| 2010-06-30 | 0.4132 |
| 2010-06-29 | 0.4096 |
| 2010-06-28 | 0.4144 |
| 2010-06-27 | 0.4166 |
| 2010-06-26 | 0.4166 |
| 2010-06-25 | 0.4193 |
| 2010-06-24 | 0.4202 |
| 2010-06-23 | 0.4152 |
| 2010-06-22 | 0.4143 |
| 2010-06-21 | 0.4161 |
| 2010-06-20 | 0.4179 |
| 2010-06-19 | 0.4179 |
| 2010-06-18 | 0.4186 |
| 2010-06-17 | 0.4228 |
| 2010-06-16 | 0.4195 |
| 2010-06-15 | 0.4201 |
| 2010-06-14 | 0.416 |
| 2010-06-13 | 0.4179 |
| 2010-06-12 | 0.4179 |
| 2010-06-11 | 0.4171 |
| 2010-06-10 | 0.4201 |
| 2010-06-09 | 0.4192 |
| 2010-06-08 | 0.4184 |
| 2010-06-07 | 0.4167 |
| 2010-06-06 | 0.4175 |
| 2010-06-05 | 0.4175 |
| 2010-06-04 | 0.4158 |
| 2010-06-03 | 0.4135 |
| 2010-06-02 | 0.4184 |
| 2010-06-01 | 0.4223 |
| 2010-05-31 | 0.4169 |
| 2010-05-30 | 0.4185 |
| 2010-05-29 | 0.4185 |
| 2010-05-28 | 0.4153 |
| 2010-05-27 | 0.4219 |
| 2010-05-26 | 0.4156 |
| 2010-05-25 | 0.4236 |
| 2010-05-24 | 0.4184 |
| 2010-05-23 | 0.4193 |
| 2010-05-22 | 0.4193 |
| 2010-05-21 | 0.4227 |
| 2010-05-20 | 0.4263 |
| 2010-05-19 | 0.4243 |
| 2010-05-18 | 0.4137 |
| 2010-05-17 | 0.4196 |
| 2010-05-16 | 0.4185 |
| 2010-05-15 | 0.4185 |
| 2010-05-14 | 0.413 |
| 2010-05-13 | 0.4146 |
| 2010-05-12 | 0.4147 |
| 2010-05-11 | 0.4143 |
| 2010-05-10 | 0.4085 |
| 2010-05-09 | 0.417 |
| 2010-05-08 | 0.417 |
| 2010-05-07 | 0.4164 |
| 2010-05-06 | 0.4138 |
| 2010-05-05 | 0.4129 |
| 2010-05-04 | 0.4138 |
| 2010-05-03 | 0.4145 |
| 2010-05-02 | 0.4197 |
| 2010-05-01 | 0.4197 |
| 2010-04-30 | 0.4156 |
| 2010-04-29 | 0.4167 |
| 2010-04-28 | 0.4143 |
| 2010-04-27 | 0.4116 |
| 2010-04-26 | 0.4182 |
| 2010-04-25 | 0.42 |
| 2010-04-24 | 0.42 |
| 2010-04-23 | 0.4177 |
| 2010-04-22 | 0.4138 |
| 2010-04-21 | 0.4161 |
| 2010-04-20 | 0.4135 |
| 2010-04-19 | 0.4159 |
| 2010-04-18 | 0.413 |
| 2010-04-17 | 0.413 |
| 2010-04-16 | 0.4145 |
| 2010-04-15 | 0.4157 |
| 2010-04-14 | 0.4165 |
| 2010-04-13 | 0.4157 |
| 2010-04-12 | 0.4159 |
| 2010-04-11 | 0.4176 |
| 2010-04-10 | 0.4176 |
| 2010-04-09 | 0.4193 |
| 2010-04-08 | 0.4181 |
| 2010-04-07 | 0.4145 |
| 2010-04-06 | 0.4147 |
| 2010-04-05 | 0.4145 |
| 2010-04-04 | 0.4149 |
| 2010-04-03 | 0.4149 |
| 2010-04-02 | 0.4157 |
| 2010-04-01 | 0.4179 |
| 2010-03-31 | 0.4156 |
| 2010-03-30 | 0.4132 |
| 2010-03-29 | 0.4159 |
| 2010-03-28 | 0.4144 |
| 2010-03-27 | 0.4144 |
| 2010-03-26 | 0.4146 |
| 2010-03-25 | 0.4119 |
| 2010-03-24 | 0.4123 |
| 2010-03-23 | 0.4122 |
| 2010-03-22 | 0.4166 |
| 2010-03-21 | 0.4146 |
| 2010-03-20 | 0.4146 |
| 2010-03-19 | 0.4138 |
| 2010-03-18 | 0.4129 |
| 2010-03-17 | 0.4144 |
| 2010-03-16 | 0.4156 |
| 2010-03-15 | 0.4145 |
| 2010-03-14 | 0.4095 |
| 2010-03-13 | 0.4095 |
| 2010-03-12 | 0.4161 |
| 2010-03-11 | 0.4163 |
| 2010-03-10 | 0.4163 |
| 2010-03-09 | 0.4167 |
| 2010-03-08 | 0.4145 |
| 2010-03-07 | 0.4163 |
| 2010-03-06 | 0.4163 |
| 2010-03-05 | 0.4173 |
| 2010-03-04 | 0.4115 |
| 2010-03-03 | 0.4161 |
| 2010-03-02 | 0.4165 |
| 2010-03-01 | 0.4167 |
| 2010-02-28 | 0.416 |
| 2010-02-27 | 0.416 |
| 2010-02-26 | 0.417 |
| 2010-02-25 | 0.4165 |
| 2010-02-24 | 0.4151 |
| 2010-02-23 | 0.4137 |
| 2010-02-22 | 0.4154 |
| 2010-02-21 | 0.4161 |
| 2010-02-20 | 0.4161 |
| 2010-02-19 | 0.4192 |
| 2010-02-18 | 0.4182 |
| 2010-02-17 | 0.4137 |
| 2010-02-16 | 0.4203 |
| 2010-02-15 | 0.4171 |
| 2010-02-14 | 0.4182 |
| 2010-02-13 | 0.4182 |
| 2010-02-12 | 0.4202 |
| 2010-02-11 | 0.4167 |
| 2010-02-10 | 0.4167 |
| 2010-02-09 | 0.4182 |
| 2010-02-08 | 0.418 |
| 2010-02-07 | 0.4185 |
| 2010-02-06 | 0.4185 |
| 2010-02-05 | 0.4175 |
| 2010-02-04 | 0.4152 |
| 2010-02-03 | 0.4154 |
| 2010-02-02 | 0.4205 |
| 2010-02-01 | 0.4172 |
| 2010-01-31 | 0.4171 |
| 2010-01-30 | 0.4171 |
| 2010-01-29 | 61.5 |
| 2010-01-28 | 0.0001 |
| 2010-01-27 | 62.2147 |
| 2010-01-26 | 0.0001 |
| 2010-01-25 | 62.7765 |
| 2010-01-24 | 0.4153 |
| 2010-01-23 | 0.4153 |
| 2010-01-22 | 0.0001 |
| 2010-01-21 | 62.2059 |
| 2010-01-20 | 0.0001 |
| 2010-01-19 | 62.8118 |
| 2010-01-18 | 0.0001 |
| 2010-01-17 | 0.4177 |
| 2010-01-16 | 0.4177 |
| 2010-01-15 | 63.9147 |
| 2010-01-14 | 0.0001 |
| 2010-01-13 | 64.6735 |
| 2010-01-12 | 0.0001 |
| 2010-01-11 | 64.3147 |
| 2010-01-10 | 0.4145 |
| 2010-01-09 | 0.4145 |
| 2010-01-08 | 0.0001 |
| 2010-01-07 | 62.8118 |
| 2010-01-06 | 0.0001 |
| 2010-01-05 | 63.0029 |
| 2010-01-04 | 0.0001 |
| 2010-01-03 | 0.4136 |
| 2010-01-02 | 0.4136 |
| 2010-01-01 | 0.4106 |
| 2009-12-31 | 62.9706 |
| 2009-12-30 | 0.0001 |
| 2009-12-29 | 63.35 |
| 2009-12-28 | 0.0001 |
| 2009-12-27 | 0.4131 |
| 2009-12-26 | 0.4131 |
| 2009-12-25 | 0.4134 |
| 2009-12-24 | 0.4133 |
| 2009-12-23 | 62.8735 |
| 2009-12-22 | 0.0001 |
| 2009-12-21 | 62.8088 |
| 2009-12-20 | 0.4131 |
| 2009-12-19 | 0.4131 |
| 2009-12-18 | 0.0001 |
| 2009-12-17 | 63.5206 |
| 2009-12-16 | 0.0001 |
| 2009-12-15 | 64.0529 |
| 2009-12-14 | 0.0001 |
| 2009-12-13 | 0.4154 |
| 2009-12-12 | 0.4154 |
| 2009-12-11 | 64.5235 |
| 2009-12-10 | 0.0001 |
| 2009-12-09 | 64.65 |
| 2009-12-08 | 0.0001 |
| 2009-12-07 | 66.1265 |
| 2009-12-06 | 0.4145 |
| 2009-12-05 | 0.4145 |
| 2009-12-04 | 0.0001 |
| 2009-12-03 | 66.3294 |
| 2009-12-02 | 0.0001 |
| 2009-12-01 | 64.6588 |
| 2009-11-30 | 0.0001 |
| 2009-11-29 | 0.4149 |
| 2009-11-28 | 0.4149 |
| 2009-11-27 | 66.0588 |
| 2009-11-26 | 0.0001 |
| 2009-11-25 | 66.7412 |
| 2009-11-24 | 0.0001 |
| 2009-11-23 | 65.9824 |
| 2009-11-22 | 0.4145 |
| 2009-11-21 | 0.4145 |
| 2009-11-20 | 0.0001 |
| 2009-11-19 | 66.1206 |
| 2009-11-18 | 0.0001 |
| 2009-11-17 | 66.4206 |
| 2009-11-16 | 0.0001 |
| 2009-11-15 | 0.4203 |
| 2009-11-14 | 0.4203 |
| 2009-11-13 | 66.6088 |
| 2009-11-12 | 0.0001 |
| 2009-11-11 | 66.8265 |
| 2009-11-10 | 0.0001 |
| 2009-11-09 | 67.0618 |
| 2009-11-08 | 0.4196 |
| 2009-11-07 | 0.4196 |
| 2009-11-06 | 0.0001 |
| 2009-11-05 | 66.6 |
| 2009-11-04 | 0.0001 |
| 2009-11-03 | 65.4735 |
| 2009-11-02 | 0.0001 |
| 2009-11-01 | 0.4187 |
| 2009-10-31 | 0.4187 |
| 2009-10-30 | 65.3471 |
| 2009-10-29 | 0.0001 |
| 2009-10-28 | 65.5588 |
| 2009-10-27 | 0.0001 |
| 2009-10-26 | 66.1353 |
| 2009-10-25 | 0.4163 |
| 2009-10-24 | 0.4163 |
| 2009-10-23 | 0.0001 |
| 2009-10-22 | 66.3118 |
| 2009-10-21 | 0.0001 |
| 2009-10-20 | 65.8059 |
| 2009-10-19 | 0.0001 |
| 2009-10-18 | 0.4136 |
| 2009-10-17 | 0.4136 |
| 2009-10-16 | 66.5412 |
| 2009-10-15 | 0.0001 |
| 2009-10-14 | 67.0471 |
| 2009-10-13 | 0.0001 |
| 2009-10-12 | 65.0647 |
| 2009-10-11 | 0.4131 |
| 2009-10-10 | 0.4131 |
| 2009-10-09 | 0.0001 |
| 2009-10-08 | 64.9559 |
| 2009-10-07 | 0.0001 |
| 2009-10-06 | 63.2735 |
| 2009-10-05 | 0.0001 |
| 2009-10-04 | 0.4044 |
| 2009-10-03 | 0.4044 |
| 2009-10-02 | 62.6 |
| 2009-10-01 | 0.0001 |
| 2009-09-30 | 63.4294 |
| 2009-09-29 | 0.0001 |
| 2009-09-28 | 65.1559 |
| 2009-09-27 | 0.4168 |
| 2009-09-26 | 0.4168 |
| 2009-09-25 | 0.0001 |
| 2009-09-24 | 64.7147 |
| 2009-09-23 | 0.0001 |
| 2009-09-22 | 67.5147 |
| 2009-09-21 | 0.0001 |
| 2009-09-20 | 0.4259 |
| 2009-09-19 | 0.4259 |
| 2009-09-18 | 66.6735 |
| 2009-09-17 | 0.0001 |
| 2009-09-16 | 66.4765 |
| 2009-09-15 | 0.0001 |
| 2009-09-14 | 66.2824 |
| 2009-09-13 | 0.4263 |
| 2009-09-12 | 0.4263 |
| 2009-09-11 | 0.0001 |
| 2009-09-10 | 66.1324 |
| 2009-09-09 | 0.0001 |
| 2009-09-08 | 65.7382 |
| 2009-09-07 | 0.0001 |
| 2009-09-06 | 0.4259 |
| 2009-09-05 | 0.4259 |
| 2009-09-04 | 64.75 |
| 2009-09-03 | 0.0001 |
| 2009-09-02 | 64.4176 |
| 2009-09-01 | 0.0001 |
| 2009-08-31 | 64.9382 |
| 2009-08-30 | 0.4261 |
| 2009-08-29 | 0.4261 |
| 2009-08-28 | 0.0001 |
| 2009-08-27 | 64.9265 |
| 2009-08-26 | 0.0001 |
| 2009-08-25 | 64.9471 |
| 2009-08-24 | 0.0001 |
| 2009-08-23 | 0.4316 |
| 2009-08-22 | 0.4316 |
| 2009-08-21 | 65.8059 |
| 2009-08-20 | 0.0001 |
| 2009-08-19 | 66.5059 |
| 2009-08-18 | 0.0001 |
| 2009-08-17 | 65.6206 |
| 2009-08-16 | 0.4306 |
| 2009-08-15 | 0.4306 |
| 2009-08-14 | 0.0001 |
| 2009-08-13 | 64.8676 |
| 2009-08-12 | 0.0001 |
| 2009-08-11 | 64.3706 |
| 2009-08-10 | 0.0001 |
| 2009-08-09 | 0.4242 |
| 2009-08-08 | 0.4242 |
| 2009-08-07 | 64.2412 |
| 2009-08-06 | 0.0001 |
| 2009-08-05 | 65.5765 |
| 2009-08-04 | 0.0001 |
| 2009-08-03 | 65.7324 |
| 2009-08-02 | 0.4315 |
| 2009-08-01 | 0.4315 |
| 2009-07-31 | 0.0001 |
| 2009-07-30 | 64.8559 |
| 2009-07-29 | 0.0001 |
| 2009-07-28 | 63.0765 |
| 2009-07-27 | 0.0001 |
| 2009-07-26 | 0.4189 |
| 2009-07-25 | 0.4189 |
| 2009-07-24 | 0.4256 |
| 2009-07-23 | 0.4075 |
| 2009-07-22 | 62.4794 |
| 2009-07-21 | 0.0001 |
| 2009-07-20 | 62.5118 |
| 2009-07-19 | 0.4008 |
| 2009-07-18 | 0.4008 |
| 2009-07-17 | 0.0001 |
| 2009-07-16 | 61.7176 |
| 2009-07-15 | 0.0001 |
| 2009-07-14 | 60.7794 |
| 2009-07-13 | 0.0001 |
| 2009-07-12 | 0.396 |
| 2009-07-11 | 0.396 |
| 2009-07-10 | 60.3353 |
| 2009-07-09 | 0.0001 |
| 2009-07-08 | 60.4853 |
| 2009-07-07 | 0.0001 |
| 2009-07-06 | 60.8118 |
| 2009-07-05 | 0.396 |
| 2009-07-04 | 0.396 |
| 2009-07-03 | 0.0001 |
| 2009-07-02 | 0.3946 |
| 2009-07-01 | 0.4016 |
| 2009-06-30 | 61.15 |
| 2009-06-29 | 0.0001 |
| 2009-06-28 | 0.409 |
| 2009-06-27 | 0.409 |
| 2009-06-26 | 60.9324 |
| 2009-06-25 | 0.0001 |
| 2009-06-24 | 61.1 |
| 2009-06-23 | 0.0001 |
| 2009-06-22 | 60.6676 |
| 2009-06-21 | 0.4088 |
| 2009-06-20 | 0.4088 |
| 2009-06-19 | 0.0001 |
| 2009-06-18 | 60.9147 |
| 2009-06-17 | 0.0001 |
| 2009-06-16 | 60.1529 |
| 2009-06-15 | 0.0001 |
| 2009-06-14 | 0.3618 |
| 2009-06-13 | 0.3618 |
| 2009-06-12 | 60.8735 |
| 2009-06-11 | 0.3936 |
| 2009-06-10 | 0.3906 |
| 2009-06-09 | 0.3899 |
| 2009-06-08 | 0.392 |
| 2009-06-07 | 0.3744 |
| 2009-06-06 | 0.3744 |
| 2009-06-05 | 21.6323 |
| 2009-06-04 | 93.2699 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.3894 |
| 2009-05-30 | 0.3894 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.4035 |
| 2009-05-23 | 0.4035 |
| 2009-05-22 | 67.8355 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 70.4271 |
| 2009-05-18 | 0.0014 |
| 2009-05-17 | 0.4272 |
| 2009-05-16 | 0.4272 |
| 2009-05-15 | 0.0019 |
| 2009-05-14 | 83.7042 |
| 2009-05-13 | 65.9375 |
| 2009-05-12 | 0.0362 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.4489 |
| 2009-05-09 | 0.4489 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.4601 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.4813 |
| 2009-05-02 | 0.4813 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.5069 |
| 2009-04-25 | 0.5069 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.58 |
| 2009-04-19 | 0.585 |
| 2009-04-18 | 0.585 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.5912 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.59 |
| 2009-04-11 | 0.59 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.6379 |
| 2009-04-04 | 0.6379 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.7291 |
| 2009-03-28 | 0.7254 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.8593 |
| 2009-03-21 | 0.859 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 1.0855 |
| 2009-03-14 | 1.0855 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 1.1602 |
| 2009-03-10 | 1.2062 |
| 2009-03-09 | 0 |
| 2009-03-08 | 1.245 |
| 2009-03-07 | 1.2552 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 1.522 |
| 2009-03-01 | 1.518 |
| 2009-02-28 | 4.1196 |
| 2009-02-27 | 4.0528 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 4.0922 |
| 2009-02-22 | 4.1661 |
| 2009-02-21 | 4.1661 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 4.1367 |
| 2009-02-15 | 4.172 |
| 2009-02-14 | 4.172 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 4.1693 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 4.0937 |
| 2009-02-07 | 4.0937 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 4.2578 |
| 2009-02-02 | 4.158 |
| 2009-02-01 | 4.0817 |
| 2009-01-31 | 4.0817 |
| 2009-01-30 | 4.1483 |
| 2009-01-29 | 4.1207 |
| 2009-01-28 | 4.2448 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 4.2375 |
| 2009-01-24 | 4.2375 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 4.137 |
| 2009-01-18 | 4.2573 |
| 2009-01-17 | 4.2573 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 4.4522 |
| 2009-01-11 | 4.2693 |
| 2009-01-10 | 4.2693 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 4.0341 |
| 2009-01-05 | 0 |
| 2009-01-04 | 4.1036 |
| 2009-01-03 | 4.1036 |
| 2009-01-02 | 4.1254 |
| 2009-01-01 | 4.1242 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 4.1741 |
| 2008-12-27 | 4.1741 |
| 2008-12-26 | 4.1667 |
| 2008-12-25 | 4.2398 |
| 2008-12-24 | 4.2374 |
| 2008-12-23 | 4.2087 |
| 2008-12-22 | 4.2309 |
| 2008-12-21 | 4.0416 |
| 2008-12-20 | 4.0416 |
| 2008-12-19 | 4.038 |
| 2008-12-18 | 4.1765 |
| 2008-12-17 | 4.2102 |
| 2008-12-16 | 4.1385 |
| 2008-12-15 | 3.9852 |
| 2008-12-14 | 3.9313 |
| 2008-12-13 | 3.9313 |
| 2008-12-12 | 0 |
| 2008-12-11 | 3.9272 |
| 2008-12-10 | 3.7026 |
| 2008-12-09 | 3.678 |
| 2008-12-08 | 3.6767 |
| 2008-12-07 | 3.2933 |
| 2008-12-06 | 3.2933 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 3.264 |
| 2008-11-29 | 3.264 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 3.2083 |
| 2008-11-22 | 3.2083 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 3.2328 |
| 2008-11-17 | 3.2359 |
| 2008-11-16 | 3.2842 |
| 2008-11-15 | 3.2842 |
| 2008-11-14 | 3.2652 |
| 2008-11-13 | 3.2772 |
| 2008-11-12 | 3.1935 |
| 2008-11-11 | 3.1976 |
| 2008-11-10 | 3.2611 |
| 2008-11-09 | 3.2916 |
| 2008-11-08 | 3.2916 |
| 2008-11-07 | 3.252 |
| 2008-11-06 | 3.245 |
| 2008-11-05 | 3.3009 |
| 2008-11-04 | 3.3213 |
| 2008-11-03 | 3.2202 |
| 2008-11-02 | 3.27 |
| 2008-11-01 | 3.27 |
| 2008-10-31 | 3.2554 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 3.1867 |
| 2008-10-26 | 3.2558 |
| 2008-10-25 | 3.2558 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 3.3417 |
| 2008-10-20 | 3.4172 |
| 2008-10-19 | 3.462 |
| 2008-10-18 | 3.462 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 3.4887 |
| 2008-10-12 | 3.4125 |
| 2008-10-11 | 3.4125 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 3.5415 |
| 2008-10-04 | 3.5415 |
| 2008-10-03 | 3.5222 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 3.7672 |
| 2008-09-27 | 3.7672 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 3.7291 |
| 2008-09-20 | 3.7291 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 3.665 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 3.6634 |
| 2008-09-13 | 3.6634 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 3.6691 |
| 2008-09-06 | 3.6691 |
| 2008-09-05 | 3.6472 |
| 2008-09-04 | 3.6426 |
| 2008-09-03 | 3.7135 |
| 2008-09-02 | 0 |
| 2008-09-01 | 3.7257 |
| 2008-08-31 | 3.7555 |
| 2008-08-30 | 3.7555 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 3.7661 |
| 2008-08-24 | 3.7886 |
| 2008-08-23 | 3.7886 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 3.7724 |
| 2008-08-19 | 3.783 |
| 2008-08-18 | 3.758 |
| 2008-08-17 | 3.7641 |
| 2008-08-16 | 3.7641 |
| 2008-08-15 | 3.7574 |
| 2008-08-14 | 3.7802 |
| 2008-08-13 | 3.8104 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 3.8674 |
| 2008-08-09 | 3.8674 |
| 2008-08-08 | 3.8385 |
| 2008-08-07 | 3.9193 |
| 2008-08-06 | 3.9476 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 3.9865 |
| 2008-08-02 | 3.9865 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 4.0435 |
| 2008-07-26 | 4.0435 |
| 2008-07-25 | 4.02 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 4.077 |
| 2008-07-19 | 4.077 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 4.0441 |
| 2008-07-12 | 4.0441 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 4.0757 |
| 2008-07-05 | 4.0757 |
| 2008-07-04 | 4.0157 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 4.045 |
| 2008-06-28 | 4.045 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 4.0104 |
| 2008-06-24 | 3.9854 |
| 2008-06-23 | 0 |
| 2008-06-22 | 4.0065 |
| 2008-06-21 | 4.0065 |
| 2008-06-20 | 3.9937 |
| 2008-06-19 | 0 |
| 2008-06-18 | 3.9646 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 3.9436 |
| 2008-06-14 | 3.9436 |
| 2008-06-13 | 4.2959 |
| 2008-06-12 | 0 |
| 2008-06-11 | 4.347 |
| 2008-06-10 | 3.958 |
| 2008-06-09 | 4.0059 |
| 2008-06-08 | 4.0448 |
| 2008-06-07 | 4.0448 |
| 2008-06-06 | 4.0389 |
| 2008-06-05 | 3.9915 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 3.9778 |
| 2008-06-01 | 4.011 |
| 2008-05-31 | 4.011 |
| 2008-05-30 | 3.9817 |
| 2008-05-29 | 3.9722 |
| 2008-05-28 | 4.0078 |
| 2008-05-27 | 4.0172 |
| 2008-05-26 | 4.0407 |
| 2008-05-25 | 4.0492 |
| 2008-05-24 | 4.0492 |
| 2008-05-23 | 4.0346 |
| 2008-05-22 | 4.0276 |
| 2008-05-21 | 4.0409 |
| 2008-05-20 | 4.0067 |
| 2008-05-19 | 3.9772 |
| 2008-05-18 | 4.3397 |
| 2008-05-17 | 4.3397 |
| 2008-05-16 | 3.9876 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 4.3108 |
| 2008-05-10 | 4.3108 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 4.2935 |
| 2008-05-03 | 4.2935 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 4.3424 |
| 2008-04-26 | 4.3424 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 4.3078 |
| 2008-04-19 | 4.3078 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 4.316 |
| 2008-04-12 | 4.316 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 4.2733 |
| 2008-04-05 | 4.2733 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 4.2956 |
| 2008-03-29 | 4.2956 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 4.3008 |
| 2008-03-22 | 4.3008 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 4.2707 |
| 2008-03-15 | 4.2707 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 4.2744 |
| 2008-03-08 | 4.2744 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 4.3249 |
| 2008-03-01 | 4.3249 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 4.3163 |
| 2008-02-23 | 4.3163 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 4.2733 |
| 2008-02-16 | 4.2733 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 4.3213 |
| 2008-02-09 | 4.3213 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 4.3099 |
| 2008-02-02 | 4.3099 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 4.272 |
| 2008-01-26 | 4.272 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 4.257 |
| 2008-01-19 | 4.257 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 4.3042 |
| 2008-01-12 | 4.3042 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 4.301 |
| 2008-01-05 | 4.301 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 3.958 |
| 2008-01-01 | 73.3347 |
| 2007-12-31 | 52.3212 |
| 2007-12-30 | 4.2839 |
| 2007-12-29 | 4.2839 |
| 2007-12-28 | 72.5792 |
| 2007-12-27 | 50.5689 |
| 2007-12-26 | 3.7621 |
| 2007-12-25 | 3.8627 |
| 2007-12-24 | 50.9309 |
| 2007-12-23 | 4.18 |
| 2007-12-22 | 4.18 |
| 2007-12-21 | 70.6292 |
| 2007-12-20 | 49.6012 |
| 2007-12-19 | 0.0001 |
| 2007-12-18 | 50.1088 |
| 2007-12-17 | 0.0001 |
| 2007-12-16 | 4.1999 |
| 2007-12-15 | 4.1999 |
| 2007-12-14 | 52.5324 |
| 2007-12-13 | 0.0001 |
| 2007-12-12 | 51.0353 |
| 2007-12-11 | 0.0001 |
| 2007-12-10 | 51.1765 |
| 2007-12-09 | 4.2664 |
| 2007-12-08 | 4.2664 |
| 2007-12-07 | 0.0001 |
| 2007-12-06 | 51.15 |
| 2007-12-05 | 0.0001 |
| 2007-12-04 | 51.5235 |
| 2007-12-03 | 0.0001 |
| 2007-12-02 | 4.2614 |
| 2007-12-01 | 4.2614 |
| 2007-11-30 | 51.2735 |
| 2007-11-29 | 0.0001 |
| 2007-11-28 | 51.8176 |
| 2007-11-27 | 0.0001 |
| 2007-11-26 | 51.9647 |
| 2007-11-25 | 4.3202 |
| 2007-11-24 | 4.3202 |
| 2007-11-23 | 0.0001 |
| 2007-11-22 | 51.9382 |
| 2007-11-21 | 0.0001 |
| 2007-11-20 | 51.9206 |
| 2007-11-19 | 0.0001 |
| 2007-11-18 | 4.3535 |
| 2007-11-17 | 4.3535 |
| 2007-11-16 | 51.2824 |
| 2007-11-15 | 0.0001 |
| 2007-11-14 | 55.2197 |
| 2007-11-13 | 0.0001 |
| 2007-11-12 | 54.8341 |
| 2007-11-11 | 4.272 |
| 2007-11-10 | 4.272 |
| 2007-11-09 | 0.0001 |
| 2007-11-08 | 55.2603 |
| 2007-11-07 | 0.0001 |
| 2007-11-06 | 54.8341 |
| 2007-11-05 | 0.0001 |
| 2007-11-04 | 4.3081 |
| 2007-11-03 | 4.3081 |
| 2007-11-02 | 54.485 |
| 2007-11-01 | 0.0001 |
| 2007-10-31 | 54.6432 |
| 2007-10-30 | 0.0001 |
| 2007-10-29 | 54.3435 |
| 2007-10-28 | 4.2858 |
| 2007-10-27 | 4.2858 |
| 2007-10-26 | 0.0001 |
| 2007-10-25 | 52.9238 |
| 2007-10-24 | 0.0001 |
| 2007-10-23 | 52.9238 |
| 2007-10-22 | 0.0001 |
| 2007-10-21 | 4.2843 |
| 2007-10-20 | 4.2843 |
| 2007-10-19 | 52.9238 |
| 2007-10-18 | 0.0001 |
| 2007-10-17 | 52.9238 |
| 2007-10-16 | 0.0001 |
| 2007-10-15 | 52.9238 |
| 2007-10-14 | 4.2843 |
| 2007-10-13 | 4.2843 |
| 2007-10-12 | 0.0001 |
| 2007-10-11 | 52.9238 |
| 2007-10-10 | 0.0001 |
| 2007-10-09 | 52.9238 |
| 2007-10-08 | 0.0001 |
| 2007-10-07 | 4.3134 |
| 2007-10-06 | 4.3134 |
| 2007-10-05 | 53.2832 |
| 2007-10-04 | 0.0001 |
| 2007-10-03 | 53.0356 |
| 2007-10-02 | 0.0001 |
| 2007-10-01 | 53.0356 |
| 2007-09-30 | 4.2934 |
| 2007-09-29 | 4.2934 |
| 2007-09-28 | 0.0001 |
| 2007-09-27 | 53.0356 |
| 2007-09-26 | 0.0001 |
| 2007-09-25 | 53.0356 |
| 2007-09-24 | 0.0001 |
| 2007-09-23 | 4.2934 |
| 2007-09-22 | 4.2934 |
| 2007-09-21 | 53.0356 |
| 2007-09-20 | 0.0001 |
| 2007-09-19 | 52.6135 |
| 2007-09-18 | 0.0001 |
| 2007-09-17 | 52.2485 |
| 2007-09-16 | 4.3388 |
| 2007-09-15 | 4.3388 |
| 2007-09-14 | 0.0001 |
| 2007-09-13 | 52.3212 |
| 2007-09-12 | 0.5083 |
| 2007-09-11 | 0.5006 |
| 2007-09-10 | 0.5015 |
| 2007-09-09 | 0.503 |
| 2007-09-08 | 0.503 |
| 2007-09-07 | 0.0001 |
| 2007-09-06 | 51.3303 |
| 2007-09-05 | 0.0001 |
| 2007-09-04 | 51.3303 |
| 2007-09-03 | 0.0001 |
| 2007-09-02 | 0.5073 |
| 2007-09-01 | 0.5073 |
| 2007-08-31 | 51.3303 |
| 2007-08-30 | 0.0001 |
| 2007-08-29 | 51.4635 |
| 2007-08-28 | 0.0001 |
| 2007-08-27 | 51.0797 |
| 2007-08-26 | 0.504 |
| 2007-08-25 | 0.504 |
| 2007-08-24 | 0.0001 |
| 2007-08-23 | 51.0797 |
| 2007-08-22 | 0.0001 |
| 2007-08-21 | 50.7426 |
| 2007-08-20 | 0.0001 |
| 2007-08-19 | 0.5083 |
| 2007-08-18 | 0.5083 |
| 2007-08-17 | 50.77 |
| 2007-08-16 | 0.0001 |
| 2007-08-15 | 51.5621 |
| 2007-08-14 | 0.0001 |
| 2007-08-13 | 51.5621 |
| 2007-08-12 | 0.5079 |
| 2007-08-11 | 0.5079 |
| 2007-08-10 | 0.0001 |
| 2007-08-09 | 51.5621 |
| 2007-08-08 | 0.0001 |
| 2007-08-07 | 51.8532 |
| 2007-08-06 | 0.0001 |
| 2007-08-05 | 0.5073 |
| 2007-08-04 | 0.5073 |
| 2007-08-03 | 51.9962 |
| 2007-08-02 | 0.0001 |
| 2007-08-01 | 51.9318 |
| 2007-07-31 | 0.0001 |
| 2007-07-30 | 51.9318 |
| 2007-07-29 | 0.5134 |
| 2007-07-28 | 0.5134 |
| 2007-07-27 | 0.0001 |
| 2007-07-26 | 51.9318 |
| 2007-07-25 | 0.0001 |
| 2007-07-24 | 51.9318 |
| 2007-07-23 | 0.0001 |
| 2007-07-22 | 0.5069 |
| 2007-07-21 | 0.5069 |
| 2007-07-20 | 51.9318 |
| 2007-07-19 | 0.0001 |
| 2007-07-18 | 51.9318 |
| 2007-07-17 | 0.0001 |
| 2007-07-16 | 51.9318 |
| 2007-07-15 | 0.5013 |
| 2007-07-14 | 0.5013 |
| 2007-07-13 | 0.0001 |
| 2007-07-12 | 51.2326 |
| 2007-07-11 | 0.0001 |
| 2007-07-10 | 51.2326 |
| 2007-07-09 | 0.0001 |
| 2007-07-08 | 0.5074 |
| 2007-07-07 | 0.5074 |
| 2007-07-06 | 51.2326 |
| 2007-07-05 | 0.0001 |
| 2007-07-04 | 51.2535 |
| 2007-07-03 | 0.0001 |
| 2007-07-02 | 50.6541 |
| 2007-07-01 | 0.5049 |
| 2007-06-30 | 0.5049 |
| 2007-06-29 | 0.0001 |
| 2007-06-28 | 50.6541 |
| 2007-06-27 | 0.0001 |
| 2007-06-26 | 50.7494 |
| 2007-06-25 | 0.0001 |
| 2007-06-24 | 0.5079 |
| 2007-06-23 | 0.5079 |
| 2007-06-22 | 50.6882 |
| 2007-06-21 | 0.0001 |
| 2007-06-20 | 50.6882 |
| 2007-06-19 | 0.0001 |
| 2007-06-18 | 50.6882 |
| 2007-06-17 | 0.5112 |
| 2007-06-16 | 0.5112 |
| 2007-06-15 | 0.0001 |
| 2007-06-14 | 50.6882 |
| 2007-06-13 | 0.0001 |
| 2007-06-12 | 50.6882 |
| 2007-06-11 | 0.0001 |
| 2007-06-10 | 0.5118 |
| 2007-06-09 | 0.5118 |
| 2007-06-08 | 50.6882 |
| 2007-06-07 | 0.0001 |
| 2007-06-06 | 50.6882 |
| 2007-06-05 | 0.0001 |
| 2007-06-04 | 50.6882 |
| 2007-06-03 | 0.5087 |
| 2007-06-02 | 0.5087 |
| 2007-06-01 | 0.5087 |
| 2007-05-31 | 0.5083 |
| 2007-05-30 | 0.5083 |
| 2007-05-29 | 0.5083 |
| 2007-05-28 | 0.5083 |
| 2007-05-27 | 0.5083 |
| 2007-05-26 | 0.5083 |
| 2007-05-25 | 0.5083 |
| 2007-05-24 | 0.5106 |
| 2007-05-23 | 0.5096 |
| 2007-05-22 | 0.5097 |
| 2007-05-21 | 0.5092 |
| 2007-05-20 | 0.5079 |
| 2007-05-19 | 0.5079 |
| 2007-05-18 | 0.5079 |
| 2007-05-17 | 0.5096 |
| 2007-05-16 | 0.5083 |
| 2007-05-15 | 0.5043 |
| 2007-05-14 | 0.5062 |
| 2007-05-13 | 0.5067 |
| 2007-05-12 | 0.5067 |
| 2007-05-11 | 0.5067 |
| 2007-05-10 | 0.5073 |
| 2007-05-09 | 0.5082 |
| 2007-05-08 | 0.5112 |
| 2007-05-07 | 0.5086 |
| 2007-05-06 | 0.509 |
| 2007-05-05 | 0.509 |
| 2007-05-04 | 0.509 |
| 2007-05-03 | 0.5104 |
| 2007-05-02 | 0.5092 |
| 2007-05-01 | 0.5083 |
| 2007-04-30 | 0.5083 |
| 2007-04-29 | 0.5054 |
| 2007-04-28 | 0.5054 |
| 2007-04-27 | 0.5054 |
| 2007-04-26 | 0.507 |
| 2007-04-25 | 0.5054 |
| 2007-04-24 | 0.506 |
| 2007-04-23 | 0.5079 |
| 2007-04-22 | 0.5081 |
| 2007-04-21 | 0.5081 |
| 2007-04-20 | 0.5081 |
| 2007-04-19 | 0.5081 |
| 2007-04-18 | 0.5081 |
| 2007-04-17 | 0.5029 |
| 2007-04-16 | 0.5035 |
| 2007-04-15 | 0.5038 |
| 2007-04-14 | 0.5038 |
| 2007-04-13 | 0.5038 |
| 2007-04-12 | 0.506 |
| 2007-04-11 | 0.5081 |
| 2007-04-10 | 0.5081 |
| 2007-04-09 | 0.5082 |
| 2007-04-08 | 0.5072 |
| 2007-04-07 | 0.5072 |
| 2007-04-06 | 0.5072 |
| 2007-04-05 | 0.5072 |
| 2007-04-04 | 0.507 |
| 2007-04-03 | 0.5083 |
| 2007-04-02 | 0.5083 |
| 2007-04-01 | 0.5075 |
| 2007-03-31 | 0.5075 |
| 2007-03-30 | 0.5075 |
| 2007-03-29 | 0.5083 |
| 2007-03-28 | 0.5087 |
| 2007-03-27 | 0.5079 |
| 2007-03-26 | 0.5083 |
| 2007-03-25 | 0.51 |
| 2007-03-24 | 0.51 |
| 2007-03-23 | 0.51 |
| 2007-03-22 | 0.5083 |
| 2007-03-21 | 0.5082 |
| 2007-03-20 | 0.5037 |
| 2007-03-19 | 0.5039 |
| 2007-03-18 | 0.5028 |
| 2007-03-17 | 0.5028 |
| 2007-03-16 | 0.5028 |
| 2007-03-15 | 0.5064 |
| 2007-03-14 | 0.5068 |
| 2007-03-13 | 0.508 |
| 2007-03-12 | 0.5083 |
| 2007-03-11 | 0.5083 |
| 2007-03-10 | 0.5083 |
| 2007-03-09 | 0.5083 |
| 2007-03-08 | 0.5083 |
| 2007-03-07 | 0.5081 |
| 2007-03-06 | 0.5082 |
| 2007-03-05 | 0.5099 |
| 2007-03-04 | 0.5063 |
| 2007-03-03 | 0.5063 |
| 2007-03-02 | 0.5063 |
| 2007-03-01 | 0.5056 |
| 2007-02-28 | 0.5052 |
| 2007-02-27 | 0.5039 |
| 2007-02-26 | 0.5049 |
| 2007-02-25 | 0.5057 |
| 2007-02-24 | 0.5057 |
| 2007-02-23 | 0.5057 |
| 2007-02-22 | 0.5073 |
| 2007-02-21 | 0.507 |
| 2007-02-20 | 0.5067 |
| 2007-02-19 | 0.5069 |
| 2007-02-18 | 0.5067 |
| 2007-02-17 | 0.5067 |
| 2007-02-16 | 0.5067 |
| 2007-02-15 | 0.5057 |
| 2007-02-14 | 0.5067 |
| 2007-02-13 | 0.5069 |
| 2007-02-12 | 0.5093 |
| 2007-02-11 | 0.5093 |
| 2007-02-10 | 0.5093 |
| 2007-02-09 | 0.5093 |
| 2007-02-08 | 0.5063 |
| 2007-02-07 | 0.5075 |
| 2007-02-06 | 0.5086 |
| 2007-02-05 | 0.5106 |
| 2007-02-04 | 0.5095 |
| 2007-02-03 | 0.5095 |
| 2007-02-02 | 0.5095 |
| 2007-02-01 | 0.5091 |
| 2007-01-31 | 0.5047 |
| 2007-01-30 | 0.5073 |
| 2007-01-29 | 0.5091 |
| 2007-01-28 | 0.5093 |
| 2007-01-27 | 0.5093 |
| 2007-01-26 | 0.5093 |
| 2007-01-25 | 0.5093 |
| 2007-01-24 | 0.5091 |
| 2007-01-23 | 0.5071 |
| 2007-01-22 | 0.5098 |
| 2007-01-21 | 0.5096 |
| 2007-01-20 | 0.5096 |
| 2007-01-19 | 0.5096 |
| 2007-01-18 | 0.5093 |
| 2007-01-17 | 0.5086 |
| 2007-01-16 | 0.5088 |
| 2007-01-15 | 0.5091 |
| 2007-01-14 | 0.5091 |
| 2007-01-13 | 0.5091 |
| 2007-01-12 | 0.5091 |
| 2007-01-11 | 0.5092 |
| 2007-01-10 | 0.51 |
| 2007-01-09 | 0.5075 |
| 2007-01-08 | 0.5065 |
| 2007-01-07 | 0.5067 |
| 2007-01-06 | 0.5067 |
| 2007-01-05 | 0.5067 |
| 2007-01-04 | 0.5098 |
| 2007-01-03 | 0.5062 |
| 2007-01-02 | 0.5078 |
| 2007-01-01 | 0.5078 |
| 2006-12-31 | 0.5078 |
| 2006-12-30 | 0.5078 |
| 2006-12-29 | 0.5078 |
| 2006-12-28 | 0.5078 |
| 2006-12-27 | 0.5078 |
| 2006-12-26 | 0.5078 |
| 2006-12-25 | 0.5075 |
| 2006-12-24 | 0.5075 |
| 2006-12-23 | 0.5075 |
| 2006-12-22 | 0.5075 |
| 2006-12-21 | 0.5119 |
| 2006-12-20 | 0.5115 |
| 2006-12-19 | 0.5109 |
| 2006-12-18 | 0.5146 |
| 2006-12-17 | 0.5153 |
| 2006-12-16 | 0.5153 |
| 2006-12-15 | 0.5153 |
| 2006-12-14 | 0.5126 |
| 2006-12-13 | 0.5104 |
| 2006-12-12 | 0.5071 |
| 2006-12-11 | 0.508 |
| 2006-12-10 | 0.51 |
| 2006-12-09 | 0.51 |
| 2006-12-08 | 0.51 |
| 2006-12-07 | 0.5069 |
| 2006-12-06 | 0.5076 |
| 2006-12-05 | 0.506 |
| 2006-12-04 | 0.5062 |
| 2006-12-03 | 0.5059 |
| 2006-12-02 | 0.5059 |
| 2006-12-01 | 0.5059 |
| 2006-11-30 | 0.4911 |
| 2006-11-29 | 0.4944 |
| 2006-11-28 | 0.4932 |
| 2006-11-27 | 0.4949 |
| 2006-11-26 | 0.4969 |
| 2006-11-25 | 0.4969 |
| 2006-11-24 | 0.4969 |
| 2006-11-23 | 0.5032 |
| 2006-11-22 | 0.5019 |
| 2006-11-21 | 0.5059 |
| 2006-11-20 | 0.4957 |
| 2006-11-19 | 0.4955 |
| 2006-11-18 | 0.4955 |
| 2006-11-17 | 0.4955 |
| 2006-11-16 | 0.4967 |
| 2006-11-15 | 0.4956 |
| 2006-11-14 | 0.4953 |
| 2006-11-13 | 0.4957 |
| 2006-11-12 | 0.4943 |
| 2006-11-11 | 0.4943 |
| 2006-11-10 | 0.4943 |
| 2006-11-09 | 0.4954 |
| 2006-11-08 | 0.4974 |
| 2006-11-07 | 0.4974 |
| 2006-11-06 | 0.4991 |
| 2006-11-05 | 0.4994 |
| 2006-11-04 | 0.4994 |
| 2006-11-03 | 0.4994 |
| 2006-11-02 | 0.4969 |
| 2006-11-01 | 0.4973 |
| 2006-10-31 | 0.4976 |
| 2006-10-30 | 0.5 |
| 2006-10-29 | 0.4997 |
| 2006-10-28 | 0.4997 |
| 2006-10-27 | 0.4997 |
| 2006-10-26 | 0.5005 |
| 2006-10-25 | 0.5038 |
| 2006-10-24 | 0.5052 |
| 2006-10-23 | 0.5057 |
| 2006-10-22 | 0.5032 |
| 2006-10-21 | 0.5032 |
| 2006-10-20 | 0.5032 |
| 2006-10-19 | 0.503 |
| 2006-10-18 | 0.5069 |
| 2006-10-17 | 0.5045 |
| 2006-10-16 | 0.5052 |
| 2006-10-15 | 0.5068 |
| 2006-10-14 | 0.5068 |
| 2006-10-13 | 0.5068 |
| 2006-10-12 | 0.5101 |
| 2006-10-11 | 0.5114 |
| 2006-10-10 | 0.5063 |
| 2006-10-09 | 0.5063 |
| 2006-10-08 | 0.5081 |
| 2006-10-07 | 0.5081 |
| 2006-10-06 | 0.5081 |
| 2006-10-05 | 0.5049 |
| 2006-10-04 | 0.5041 |
| 2006-10-03 | 0.5037 |
| 2006-10-02 | 0.503 |
| 2006-10-01 | 0.5056 |
| 2006-09-30 | 0.5056 |
| 2006-09-29 | 0.5056 |
| 2006-09-28 | 0.5042 |
| 2006-09-27 | 0.5055 |
| 2006-09-26 | 0.5049 |
| 2006-09-25 | 0.5024 |
| 2006-09-24 | 0.5012 |
| 2006-09-23 | 0.5012 |
| 2006-09-22 | 0.5012 |
| 2006-09-21 | 0.4994 |
| 2006-09-20 | 0.5033 |
| 2006-09-19 | 0.5038 |
| 2006-09-18 | 0.5027 |
| 2006-09-17 | 0.5045 |
| 2006-09-16 | 0.5045 |
| 2006-09-15 | 0.5045 |
| 2006-09-14 | 0.5017 |
| 2006-09-13 | 0.5032 |
| 2006-09-12 | 0.5033 |
| 2006-09-11 | 0.5028 |
| 2006-09-10 | 0.5038 |
| 2006-09-09 | 0.5038 |
| 2006-09-08 | 0.5038 |
| 2006-09-07 | 0.5018 |
| 2006-09-06 | 0.4987 |
| 2006-09-05 | 0.4985 |
| 2006-09-04 | 0.4976 |
| 2006-09-03 | 0.4976 |
| 2006-09-02 | 0.4976 |
| 2006-09-01 | 0.4976 |
| 2006-08-31 | 0.4987 |
| 2006-08-30 | 0.4978 |
| 2006-08-29 | 0.4981 |
| 2006-08-28 | 0.4994 |
| 2006-08-27 | 0.5006 |
| 2006-08-26 | 0.5006 |
| 2006-08-25 | 0.5006 |
| 2006-08-24 | 0.5006 |
| 2006-08-23 | 0.4992 |
| 2006-08-22 | 0.4991 |
| 2006-08-21 | 0.4954 |
| 2006-08-20 | 0.498 |
| 2006-08-19 | 0.498 |
| 2006-08-18 | 0.498 |
| 2006-08-17 | 0.4978 |
| 2006-08-16 | 0.4976 |
| 2006-08-15 | 0.4992 |
| 2006-08-14 | 0.5016 |
| 2006-08-13 | 0.5014 |
| 2006-08-12 | 0.5014 |
| 2006-08-11 | 0.5014 |
| 2006-08-10 | 0.5032 |
| 2006-08-09 | 0.5002 |
| 2006-08-08 | 0.5009 |
| 2006-08-07 | 0.5002 |
| 2006-08-06 | 0.4988 |
| 2006-08-05 | 0.4988 |
| 2006-08-04 | 0.4988 |
| 2006-08-03 | 0.5015 |
| 2006-08-02 | 0.5018 |
| 2006-08-01 | 1.257 |
| 2006-07-31 | 1.257 |
| 2006-07-30 | 1.257 |
| 2006-07-29 | 1.257 |
| 2006-07-28 | 1.257 |
| 2006-07-27 | 1.2669 |
| 2006-07-26 | 1.2669 |
| 2006-07-25 | 1.2768 |
| 2006-07-24 | 1.2768 |
| 2006-07-23 | 1.2669 |
| 2006-07-22 | 1.2669 |
| 2006-07-21 | 1.2669 |
| 2006-07-20 | 1.2768 |
| 2006-07-19 | 1.2768 |
| 2006-07-18 | 1.287 |
| 2006-07-17 | 1.287 |
| 2006-07-16 | 1.2768 |
| 2006-07-15 | 1.2768 |
| 2006-07-14 | 1.2768 |
| 2006-07-13 | 1.2669 |
| 2006-07-12 | 1.2669 |
| 2006-07-11 | 1.257 |
| 2006-07-10 | 1.2669 |
| 2006-07-09 | 1.257 |
| 2006-07-08 | 1.257 |
| 2006-07-07 | 1.257 |
| 2006-07-06 | 1.257 |
| 2006-07-05 | 1.2669 |
| 2006-07-04 | 1.257 |
| 2006-07-03 | 1.257 |
| 2006-07-02 | 1.257 |
| 2006-07-01 | 1.257 |
| 2006-06-30 | 1.257 |
| 2006-06-29 | 1.2768 |
| 2006-06-28 | 1.2768 |
| 2006-06-27 | 1.2768 |
| 2006-06-26 | 1.2768 |
| 2006-06-25 | 1.287 |
| 2006-06-24 | 1.287 |
| 2006-06-23 | 1.287 |
| 2006-06-22 | 1.2768 |
| 2006-06-21 | 1.2669 |
| 2006-06-20 | 1.2768 |
| 2006-06-19 | 1.2768 |
| 2006-06-18 | 1.2768 |
| 2006-06-17 | 1.2768 |
| 2006-06-16 | 1.2768 |
| 2006-06-15 | 1.2768 |
| 2006-06-14 | 1.2768 |
| 2006-06-13 | 1.287 |
| 2006-06-12 | 1.2768 |
| 2006-06-11 | 1.2768 |
| 2006-06-10 | 1.2768 |
| 2006-06-09 | 1.2768 |
| 2006-06-08 | 1.2768 |
| 2006-06-07 | 1.2089 |
| 2006-06-06 | 1.2089 |
| 2006-06-05 | 1.1996 |
| 2006-06-04 | 1.1996 |
| 2006-06-03 | 1.1996 |
| 2006-06-02 | 1.1996 |
| 2006-06-01 | 1.2089 |
| 2006-05-31 | 1.2089 |
| 2006-05-30 | 1.1996 |
| 2006-05-29 | 1.2183 |
| 2006-05-28 | 1.2183 |
| 2006-05-27 | 1.2183 |
| 2006-05-26 | 1.2183 |
| 2006-05-25 | 1.2089 |
| 2006-05-24 | 1.2089 |
| 2006-05-23 | 1.1996 |
| 2006-05-22 | 1.1996 |
| 2006-05-21 | 1.2089 |
| 2006-05-20 | 1.2089 |
| 2006-05-19 | 1.2089 |
| 2006-05-18 | 1.2089 |
| 2006-05-17 | 1.2183 |
| 2006-05-16 | 1.1996 |
| 2006-05-15 | 1.2089 |
| 2006-05-14 | 1.1996 |
| 2006-05-13 | 1.1996 |
| 2006-05-12 | 1.1996 |
| 2006-05-11 | 1.2089 |
| 2006-05-10 | 1.2089 |
| 2006-05-09 | 1.2089 |
| 2006-05-08 | 1.2183 |
| 2006-05-07 | 1.2183 |
| 2006-05-06 | 1.2183 |
| 2006-05-05 | 1.2183 |
| 2006-05-04 | 1.2183 |
| 2006-05-03 | 1.2279 |
| 2006-05-02 | 1.2279 |
| 2006-05-01 | 1.2279 |
| 2006-04-30 | 1.2279 |
| 2006-04-29 | 1.2279 |
| 2006-04-28 | 1.2279 |
| 2006-04-27 | 1.2476 |
| 2006-04-26 | 1.2576 |
| 2006-04-25 | 1.2679 |
| 2006-04-24 | 1.2679 |
| 2006-04-23 | 1.2783 |
| 2006-04-22 | 1.2783 |
| 2006-04-21 | 1.2783 |
| 2006-04-20 | 1.2783 |
| 2006-04-19 | 1.2783 |
| 2006-04-18 | 1.2783 |
| 2006-04-17 | 1.2888 |
| 2006-04-16 | 1.2996 |
| 2006-04-15 | 1.2996 |
| 2006-04-14 | 1.2996 |
| 2006-04-13 | 1.2996 |
| 2006-04-12 | 1.2996 |
| 2006-04-11 | 1.2996 |
| 2006-04-10 | 1.2771 |
| 2006-04-09 | 1.2771 |
| 2006-04-08 | 1.2771 |
| 2006-04-07 | 1.2771 |
| 2006-04-06 | 1.2666 |
| 2006-04-05 | 1.2666 |
| 2006-04-04 | 1.2666 |
| 2006-04-03 | 1.2771 |
| 2006-04-02 | 1.2771 |
| 2006-04-01 | 1.2771 |
| 2006-03-31 | 1.2771 |
| 2006-03-30 | 1.2771 |
| 2006-03-29 | 1.3326 |
| 2006-03-28 | 1.2878 |
| 2006-03-27 | 1.2878 |
| 2006-03-26 | 1.2878 |
| 2006-03-25 | 1.2878 |
| 2006-03-24 | 1.2878 |
| 2006-03-23 | 1.2988 |
| 2006-03-22 | 1.2878 |
| 2006-03-21 | 1.2771 |
| 2006-03-20 | 1.2771 |
| 2006-03-19 | 1.2771 |
| 2006-03-18 | 1.2771 |
| 2006-03-17 | 1.2771 |
| 2006-03-16 | 1.2771 |
| 2006-03-15 | 1.2878 |
| 2006-03-14 | 1.2878 |
| 2006-03-13 | 1.2988 |
| 2006-03-12 | 1.2988 |
| 2006-03-11 | 1.2988 |
| 2006-03-10 | 1.2988 |
| 2006-03-09 | 1.2988 |
| 2006-03-08 | 1.2988 |
| 2006-03-07 | 1.3099 |
| 2006-03-06 | 1.2878 |
| 2006-03-05 | 1.2878 |
| 2006-03-04 | 1.2878 |
| 2006-03-03 | 1.2878 |
| 2006-03-02 | 1.2878 |
| 2006-03-01 | 1.2988 |
| 2006-02-28 | 1.2988 |
| 2006-02-27 | 1.3099 |
| 2006-02-26 | 1.3099 |
| 2006-02-25 | 1.3099 |
| 2006-02-24 | 1.3099 |
| 2006-02-23 | 1.2988 |
| 2006-02-22 | 1.2988 |
| 2006-02-21 | 1.2988 |
| 2006-02-20 | 1.2988 |
| 2006-02-19 | 1.2988 |
| 2006-02-18 | 1.2988 |
| 2006-02-17 | 1.2988 |
| 2006-02-16 | 1.3683 |
| 2006-02-15 | 1.3099 |
| 2006-02-14 | 1.2988 |
| 2006-02-13 | 1.2988 |
| 2006-02-12 | 1.2988 |
| 2006-02-11 | 1.2988 |
| 2006-02-10 | 1.2988 |
| 2006-02-09 | 1.2988 |
| 2006-02-08 | 1.2988 |
| 2006-02-07 | 1.2988 |
| 2006-02-06 | 1.2988 |
| 2006-02-05 | 1.2878 |
| 2006-02-04 | 1.2878 |
| 2006-02-03 | 1.2878 |
| 2006-02-02 | 1.2771 |
| 2006-02-01 | 1.2878 |
| 2006-01-31 | 1.2771 |
| 2006-01-30 | 1.2878 |
| 2006-01-29 | 1.2771 |
| 2006-01-28 | 1.2771 |
| 2006-01-27 | 1.2771 |
| 2006-01-26 | 1.2666 |
| 2006-01-25 | 1.2666 |
| 2006-01-24 | 1.2666 |
| 2006-01-23 | 1.2988 |
| 2006-01-22 | 1.3212 |
| 2006-01-21 | 1.3212 |
| 2006-01-20 | 1.3212 |
| 2006-01-19 | 1.3212 |
| 2006-01-18 | 1.3326 |
| 2006-01-17 | 1.3443 |
| 2006-01-16 | 1.3807 |
| 2006-01-15 | 1.3807 |
| 2006-01-14 | 1.3807 |
| 2006-01-13 | 1.3807 |
| 2006-01-12 | 1.406 |
| 2006-01-11 | 1.3932 |
| 2006-01-10 | 1.4323 |
| 2006-01-09 | 1.4323 |
| 2006-01-08 | 1.4458 |
| 2006-01-07 | 1.4458 |
| 2006-01-06 | 1.4458 |
| 2006-01-05 | 1.4736 |
| 2006-01-04 | 1.4736 |
| 2006-01-03 | 1.5025 |
| 2006-01-02 | 1.5325 |
| 2006-01-01 | 1.5325 |
| 2005-12-31 | 1.5325 |
| 2005-12-30 | 1.5325 |
| 2005-12-29 | 1.5595 |
| 2005-12-28 | 1.5801 |
| 2005-12-27 | 1.5763 |
| 2005-12-26 | 1.5602 |
| 2005-12-25 | 1.5602 |
| 2005-12-24 | 1.5602 |
| 2005-12-23 | 1.5602 |
| 2005-12-22 | 1.5928 |
| 2005-12-21 | 1.5928 |
| 2005-12-20 | 1.6368 |
| 2005-12-19 | 1.6368 |
| 2005-12-18 | 1.6542 |
| 2005-12-17 | 1.6542 |
| 2005-12-16 | 1.6542 |
| 2005-12-15 | 1.672 |
| 2005-12-14 | 1.7087 |
| 2005-12-13 | 1.72 |
| 2005-12-12 | 1.7184 |
| 2005-12-11 | 1.7333 |
| 2005-12-10 | 1.7333 |
| 2005-12-09 | 1.7333 |
| 2005-12-08 | 1.7333 |
| 2005-12-07 | 1.7938 |
| 2005-12-06 | 1.7732 |
| 2005-12-05 | 1.8365 |
| 2005-12-04 | 1.8247 |
| 2005-12-03 | 1.8247 |
| 2005-12-02 | 1.8247 |
| 2005-12-01 | 1.8661 |
| 2005-11-30 | 1.8437 |
| 2005-11-29 | 1.8892 |
| 2005-11-28 | 1.8661 |
| 2005-11-27 | 1.9128 |
| 2005-11-26 | 1.9128 |
| 2005-11-25 | 1.9128 |
| 2005-11-24 | 1.937 |
| 2005-11-23 | 1.937 |
| 2005-11-22 | 1.9618 |
| 2005-11-21 | 2.0135 |
| 2005-11-20 | 2.0135 |
| 2005-11-19 | 2.0135 |
| 2005-11-18 | 2.0135 |
| 2005-11-17 | 2.0403 |
| 2005-11-16 | 2.0679 |
| 2005-11-15 | 2.0962 |
| 2005-11-14 | 2.1306 |
| 2005-11-13 | 2.1306 |
| 2005-11-12 | 2.1306 |
| 2005-11-11 | 2.1306 |
| 2005-11-10 | 2.1353 |
| 2005-11-09 | 2.1256 |
| 2005-11-08 | 2.1496 |
| 2005-11-07 | 2.1592 |
| 2005-11-06 | 2.1809 |
| 2005-11-05 | 2.1809 |
| 2005-11-04 | 2.1809 |
| 2005-11-03 | 2.1666 |
| 2005-11-02 | 2.1575 |
| 2005-11-01 | 2.1477 |
| 2005-10-31 | 2.1739 |
| 2005-10-30 | 2.1647 |
| 2005-10-29 | 2.1647 |
| 2005-10-28 | 2.1647 |
| 2005-10-27 | 2.1825 |
| 2005-10-26 | 2.1997 |
| 2005-10-25 | 5.1195 |
| 2005-10-24 | 5.0698 |
| 2005-10-23 | 5.0472 |
| 2005-10-22 | 5.0472 |
| 2005-10-21 | 5.0472 |
| 2005-10-20 | 5.0581 |
| 2005-10-19 | 5.0608 |
| 2005-10-18 | 5.0442 |
| 2005-10-17 | 5.0819 |
| 2005-10-16 | 5.1059 |
| 2005-10-15 | 5.1059 |
| 2005-10-14 | 5.1059 |
| 2005-10-13 | 5.0644 |
| 2005-10-12 | 5.0773 |
| 2005-10-11 | 5.072 |
| 2005-10-10 | 5.099 |
| 2005-10-09 | 5.1124 |
| 2005-10-08 | 5.1124 |
| 2005-10-07 | 5.1124 |
| 2005-10-06 | 5.1261 |
| 2005-10-05 | 5.0402 |
| 2005-10-04 | 5.1941 |
| 2005-10-03 | 5.1903 |
| 2005-10-02 | 5.0688 |
| 2005-10-01 | 5.0688 |
| 2005-09-30 | 5.0688 |
| 2005-09-29 | 5.0837 |
| 2005-09-28 | 5.0851 |
| 2005-09-27 | 5.0561 |
| 2005-09-26 | 5.1321 |
| 2005-09-25 | 5.1431 |
| 2005-09-24 | 5.1431 |
| 2005-09-23 | 5.1431 |
| 2005-09-22 | 5.1719 |
| 2005-09-21 | 5.1806 |
| 2005-09-20 | 5.1455 |
| 2005-09-19 | 5.1289 |
| 2005-09-18 | 5.1838 |
| 2005-09-17 | 5.1838 |
| 2005-09-16 | 5.1838 |
| 2005-09-15 | 5.1879 |
| 2005-09-14 | 5.2206 |
| 2005-09-13 | 5.2194 |
| 2005-09-12 | 5.2311 |
| 2005-09-11 | 5.4563 |
| 2005-09-10 | 5.4563 |
| 2005-09-09 | 5.4563 |
| 2005-09-08 | 5.4709 |
| 2005-09-07 | 5.5335 |
| 2005-09-06 | 5.4183 |
| 2005-09-05 | 5.5925 |
| 2005-09-04 | 5.5925 |
| 2005-09-03 | 5.5925 |
| 2005-09-02 | 5.5925 |
| 2005-09-01 | 5.5132 |
| 2005-08-31 | 5.4166 |
| 2005-08-30 | 5.5367 |
| 2005-08-29 | 5.5567 |
| 2005-08-28 | 5.4017 |
| 2005-08-27 | 5.4017 |
| 2005-08-26 | 5.4017 |
| 2005-08-25 | 5.4291 |
| 2005-08-24 | 5.5766 |
| 2005-08-23 | 5.6487 |
| 2005-08-22 | 5.8076 |
| 2005-08-21 | 5.7688 |
| 2005-08-20 | 5.7688 |
| 2005-08-19 | 5.7688 |
| 2005-08-18 | 7.6237 |
| 2005-08-17 | 7.6873 |
| 2005-08-16 | 7.7273 |
| 2005-08-15 | 7.7425 |
| 2005-08-14 | 7.7879 |
| 2005-08-13 | 7.7879 |
| 2005-08-12 | 7.7879 |
| 2005-08-11 | 7.8009 |
| 2005-08-10 | 7.7386 |
| 2005-08-09 | 7.7282 |
| 2005-08-08 | 7.7143 |
| 2005-08-07 | 7.6842 |
| 2005-08-06 | 7.6842 |
| 2005-08-05 | 7.6842 |
| 2005-08-04 | 7.7342 |
| 2005-08-03 | 8.0921 |
| 2005-08-02 | 8.0256 |
| 2005-08-01 | 7.9917 |
| 2005-07-31 | 7.8836 |
| 2005-07-30 | 7.8836 |
| 2005-07-29 | 7.8836 |
| 2005-07-28 | 7.7891 |
| 2005-07-27 | 7.7395 |
| 2005-07-26 | 7.676 |
| 2005-07-25 | 12.4435 |
| 2005-07-24 | 12.4493 |
| 2005-07-23 | 12.4493 |
| 2005-07-22 | 12.4493 |
| 2005-07-21 | 12.7986 |
| 2005-07-20 | 12.7227 |
| 2005-07-19 | 12.6445 |
| 2005-07-18 | 13.6545 |
| 2005-07-17 | 13.6129 |
| 2005-07-16 | 13.6129 |
| 2005-07-15 | 13.6129 |
| 2005-07-14 | 13.637 |
| 2005-07-13 | 13.5768 |
| 2005-07-12 | 13.7717 |
| 2005-07-11 | 13.4949 |
| 2005-07-10 | 13.3435 |
| 2005-07-09 | 13.3435 |
| 2005-07-08 | 13.3435 |
| 2005-07-07 | 13.3578 |
| 2005-07-06 | 13.4071 |
| 2005-07-05 | 13.3793 |
| 2005-07-04 | 13.4359 |
| 2005-07-03 | 14.6574 |
| 2005-07-02 | 14.6574 |
| 2005-07-01 | 14.6574 |
| 2005-06-30 | 14.8128 |
| 2005-06-29 | 14.8051 |
| 2005-06-28 | 14.8024 |
| 2005-06-27 | 13.6677 |
| 2005-06-26 | 14.8436 |
| 2005-06-25 | 14.8436 |
| 2005-06-24 | 14.8436 |
| 2005-06-23 | 14.7686 |
| 2005-06-22 | 14.8981 |
| 2005-06-21 | 13.7033 |
| 2005-06-20 | 13.6427 |
| 2005-06-19 | 13.8173 |
| 2005-06-18 | 13.8173 |
| 2005-06-17 | 13.8173 |
| 2005-06-16 | 14.8474 |
| 2005-06-15 | 13.5858 |
| 2005-06-14 | 14.582 |
| 2005-06-13 | 14.7375 |
| 2005-06-12 | 14.755 |
| 2005-06-11 | 14.755 |
| 2005-06-10 | 14.755 |
| 2005-06-09 | 14.859 |
| 2005-06-08 | 14.8975 |
| 2005-06-07 | 14.9226 |
| 2005-06-06 | 14.9041 |
| 2005-06-05 | 14.8165 |
| 2005-06-04 | 14.8165 |
| 2005-06-03 | 14.8165 |
| 2005-06-02 | 14.8837 |
| 2005-06-01 | 14.7833 |
| 2005-05-31 | 14.8922 |
| 2005-05-30 | 15.2506 |
| 2005-05-29 | 15.2506 |
| 2005-05-28 | 15.2506 |
| 2005-05-27 | 15.2506 |
| 2005-05-26 | 15.1648 |
| 2005-05-25 | 15.2756 |
| 2005-05-24 | 15.2393 |
| 2005-05-23 | 15.2583 |
| 2005-05-22 | 23.9141 |
| 2005-05-21 | 23.9141 |
| 2005-05-20 | 23.9141 |
| 2005-05-19 | 24.0593 |
| 2005-05-18 | 24.1083 |
| 2005-05-17 | 24.0289 |
| 2005-05-16 | 24.0983 |
| 2005-05-15 | 24.0801 |
| 2005-05-14 | 24.0801 |
| 2005-05-13 | 24.0801 |
| 2005-05-12 | 24.1361 |
| 2005-05-11 | 24.3249 |
| 2005-05-10 | 24.4346 |
| 2005-05-09 | 24.3506 |
| 2005-05-08 | 24.3531 |
| 2005-05-07 | 24.3531 |
| 2005-05-06 | 24.3531 |
| 2005-05-05 | 24.5776 |
| 2005-05-04 | 24.5617 |
| 2005-05-03 | 24.3914 |
| 2005-05-02 | 24.3943 |
| 2005-05-01 | 24.4037 |
| 2005-04-30 | 24.4037 |
| 2005-04-29 | 24.4037 |
| 2005-04-28 | 24.4727 |
| 2005-04-27 | 24.5734 |
| 2005-04-26 | 24.6404 |
| 2005-04-25 | 24.6917 |
| 2005-04-24 | 24.8491 |
| 2005-04-23 | 24.8491 |
| 2005-04-22 | 24.8491 |
| 2005-04-21 | 24.8107 |
| 2005-04-20 | 24.8626 |
| 2005-04-19 | 24.8163 |
| 2005-04-18 | 24.7391 |
| 2005-04-17 | 24.3623 |
| 2005-04-16 | 24.3623 |
| 2005-04-15 | 24.3623 |
| 2005-04-14 | 24.3623 |
| 2005-04-13 | 24.6057 |
| 2005-04-12 | 24.5363 |
| 2005-04-11 | 24.6936 |
| 2005-04-10 | 24.5386 |
| 2005-04-09 | 24.5386 |
| 2005-04-08 | 24.5386 |
| 2005-04-07 | 24.4033 |
| 2005-04-06 | 24.4536 |
| 2005-04-05 | 24.4039 |
| 2005-04-04 | 24.4676 |
| 2005-04-03 | 24.5009 |
| 2005-04-02 | 24.5009 |
| 2005-04-01 | 24.5009 |
| 2005-03-31 | 24.6024 |
| 2005-03-30 | 24.5264 |
| 2005-03-29 | 24.5261 |
| 2005-03-28 | 24.4687 |
| 2005-03-27 | 24.5731 |
| 2005-03-26 | 24.5731 |
| 2005-03-25 | 24.5731 |
| 2005-03-24 | 24.5731 |
| 2005-03-23 | 24.628 |
| 2005-03-22 | 24.8147 |
| 2005-03-21 | 21.8845 |
| 2005-03-20 | 22.1116 |
| 2005-03-19 | 22.1116 |
| 2005-03-18 | 22.1116 |
| 2005-03-17 | 22.2461 |
| 2005-03-16 | 22.2921 |
| 2005-03-15 | 22.1259 |
| 2005-03-14 | 22.1979 |
| 2005-03-13 | 22.3503 |
| 2005-03-12 | 22.3503 |
| 2005-03-11 | 22.3503 |
| 2005-03-10 | 22.2933 |
| 2005-03-09 | 22.2801 |
| 2005-03-08 | 22.1815 |
| 2005-03-07 | 21.936 |
| 2005-03-06 | 21.9913 |
| 2005-03-05 | 21.9913 |
| 2005-03-04 | 21.9913 |
| 2005-03-03 | 24.8863 |
| 2005-03-02 | 24.9254 |
| 2005-03-01 | 25.0273 |
| 2005-02-28 | 22.0038 |
| 2005-02-27 | 21.9726 |
| 2005-02-26 | 21.9726 |
| 2005-02-25 | 21.9726 |
| 2005-02-24 | 25.0769 |
| 2005-02-23 | 21.9713 |
| 2005-02-22 | 22.032 |
| 2005-02-21 | 24.8176 |
| 2005-02-20 | 24.8176 |
| 2005-02-19 | 24.8176 |
| 2005-02-18 | 24.8176 |
| 2005-02-17 | 24.8524 |
| 2005-02-16 | 24.7654 |
| 2005-02-15 | 24.7239 |
| 2005-02-14 | 24.6213 |
| 2005-02-13 | 24.4286 |
| 2005-02-12 | 24.4286 |
| 2005-02-11 | 24.4286 |
| 2005-02-10 | 24.4473 |
| 2005-02-09 | 24.2817 |
| 2005-02-08 | 24.2627 |
| 2005-02-07 | 24.2811 |
| 2005-02-06 | 24.4871 |
| 2005-02-05 | 24.4871 |
| 2005-02-04 | 24.4871 |
| 2005-02-03 | 24.6711 |
| 2005-02-02 | 24.8091 |
| 2005-02-01 | 24.8127 |
| 2005-01-31 | 24.7807 |
| 2005-01-30 | 24.8244 |
| 2005-01-29 | 24.8244 |
| 2005-01-28 | 24.8244 |
| 2005-01-27 | 24.803 |
| 2005-01-26 | 24.8613 |
| 2005-01-25 | 24.6227 |
| 2005-01-24 | 24.7913 |
| 2005-01-23 | 24.7977 |
| 2005-01-22 | 24.7977 |
| 2005-01-21 | 24.7977 |
| 2005-01-20 | 24.6337 |
| 2005-01-19 | 24.685 |
| 2005-01-18 | 24.7277 |
| 2005-01-17 | 24.883 |
| 2005-01-16 | 24.883 |
| 2005-01-15 | 24.883 |
| 2005-01-14 | 24.883 |
| 2005-01-13 | 25.0481 |
| 2005-01-12 | 25.1683 |
| 2005-01-11 | 24.9063 |
| 2005-01-10 | 24.8476 |
| 2005-01-09 | 24.7851 |
| 2005-01-08 | 24.7851 |
| 2005-01-07 | 24.7851 |
| 2005-01-06 | 25.0357 |
| 2005-01-05 | 25.2017 |
| 2005-01-04 | 25.238 |
| 2005-01-03 | 25.6457 |
| 2005-01-02 | 25.7673 |
| 2005-01-01 | 25.7673 |
| 2004-12-31 | 25.7673 |
| 2004-12-30 | 25.9607 |
| 2004-12-29 | 25.8654 |
| 2004-12-28 | 25.8866 |
| 2004-12-27 | 25.9466 |
| 2004-12-26 | 25.705 |
| 2004-12-25 | 25.705 |
| 2004-12-24 | 25.705 |
| 2004-12-23 | 25.7147 |
| 2004-12-22 | 25.4917 |
| 2004-12-21 | 25.4556 |
| 2004-12-20 | 25.4684 |
| 2004-12-19 | 25.2649 |
| 2004-12-18 | 25.2649 |
| 2004-12-17 | 25.2649 |
| 2004-12-16 | 25.1817 |
| 2004-12-15 | 25.4924 |
| 2004-12-14 | 25.3019 |
| 2004-12-13 | 25.2867 |
| 2004-12-12 | 25.12 |
| 2004-12-11 | 25.12 |
| 2004-12-10 | 25.12 |
| 2004-12-09 | 25.2859 |
| 2004-12-08 | 25.3271 |
| 2004-12-07 | 25.5013 |
| 2004-12-06 | 25.5027 |
| 2004-12-05 | 25.5294 |
| 2004-12-04 | 25.5294 |
| 2004-12-03 | 25.5294 |
| 2004-12-02 | 25.1934 |
| 2004-12-01 | 25.2683 |
| 2004-11-30 | 25.2134 |
| 2004-11-29 | 25.219 |
| 2004-11-28 | 25.243 |
| 2004-11-27 | 25.243 |
| 2004-11-26 | 25.243 |
| 2004-11-25 | 25.0207 |
| 2004-11-24 | 25.0113 |
| 2004-11-23 | 24.8434 |
| 2004-11-22 | 24.7626 |
| 2004-11-21 | 24.7174 |
| 2004-11-20 | 24.7174 |
| 2004-11-19 | 24.7174 |
| 2004-11-18 | 24.6216 |
| 2004-11-17 | 24.7844 |
| 2004-11-16 | 24.6334 |
| 2004-11-15 | 24.5951 |
| 2004-11-14 | 24.6564 |
| 2004-11-13 | 24.6564 |
| 2004-11-12 | 24.6564 |
| 2004-11-11 | 24.5291 |
| 2004-11-10 | 24.5003 |
| 2004-11-09 | 24.5161 |
| 2004-11-08 | 24.5411 |
| 2004-11-07 | 24.6366 |
| 2004-11-06 | 24.6366 |
| 2004-11-05 | 24.6366 |
| 2004-11-04 | 24.4651 |
| 2004-11-03 | 24.3681 |
| 2004-11-02 | 24.1083 |
| 2004-11-01 | 24.2406 |
| 2004-10-31 | 24.3029 |
| 2004-10-30 | 24.3029 |
| 2004-10-29 | 24.3029 |
| 2004-10-28 | 24.198 |
| 2004-10-27 | 24.1211 |
| 2004-10-26 | 24.3296 |
| 2004-10-25 | 24.337 |
| 2004-10-24 | 24.0414 |
| 2004-10-23 | 24.0414 |
| 2004-10-22 | 24.0414 |
| 2004-10-21 | 23.9897 |
| 2004-10-20 | 23.9234 |
| 2004-10-19 | 23.8573 |
| 2004-10-18 | 23.7976 |
| 2004-10-17 | 23.756 |
| 2004-10-16 | 23.756 |
| 2004-10-15 | 23.756 |
| 2004-10-14 | 27.516 |
| 2004-10-13 | 27.3802 |
| 2004-10-12 | 27.3062 |
| 2004-10-11 | 27.4717 |
| 2004-10-10 | 27.6087 |
| 2004-10-09 | 27.6087 |
| 2004-10-08 | 27.6087 |
| 2004-10-07 | 27.3475 |
| 2004-10-06 | 27.4882 |
| 2004-10-05 | 27.5827 |
| 2004-10-04 | 27.532 |
| 2004-10-03 | 27.7605 |
| 2004-10-02 | 27.7605 |
| 2004-10-01 | 27.7605 |
| 2004-09-30 | 27.871 |
| 2004-09-29 | 27.5928 |
| 2004-09-28 | 27.6203 |
| 2004-09-27 | 27.5728 |
| 2004-09-26 | 27.5017 |
| 2004-09-25 | 27.5017 |
| 2004-09-24 | 27.5017 |
| 2004-09-23 | 27.5725 |
| 2004-09-22 | 27.4678 |
| 2004-09-21 | 27.5142 |
| 2004-09-20 | 27.2405 |
| 2004-09-19 | 27.2365 |
| 2004-09-18 | 27.2365 |
| 2004-09-17 | 27.2365 |
| 2004-09-16 | 27.27 |
| 2004-09-15 | 26.9303 |
| 2004-09-14 | 27.284 |
| 2004-09-13 | 27.2772 |
| 2004-09-12 | 27.2835 |
| 2004-09-11 | 27.2835 |
| 2004-09-10 | 27.2835 |
| 2004-09-09 | 27.1105 |
| 2004-09-08 | 27.1038 |
| 2004-09-07 | 26.8873 |
| 2004-09-06 | 26.8892 |
| 2004-09-05 | 26.8188 |
| 2004-09-04 | 26.8188 |
| 2004-09-03 | 26.8188 |
| 2004-09-02 | 26.9977 |
| 2004-09-01 | 27.0532 |
| 2004-08-31 | 27.027 |
| 2004-08-30 | 26.7695 |
| 2004-08-29 | 26.6563 |
| 2004-08-28 | 26.6563 |
| 2004-08-27 | 26.6563 |
| 2004-08-26 | 26.9162 |
| 2004-08-25 | 26.817 |