Zimbabwe Dollar<=>Namibia Dollar. Historical prices. Updated daily
| date | ZWD/NAD |
|---|---|
| 2012-02-18 | 0.0204 |
| 2012-02-17 | 0.0205 |
| 2012-02-16 | 0.0203 |
| 2012-02-15 | 0.0205 |
| 2012-02-14 | 0.0203 |
| 2012-02-13 | 0.0204 |
| 2012-02-12 | 0.0204 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.02 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.0206 |
| 2012-01-31 | 0.0208 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.0204 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.0206 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0209 |
| 2012-01-23 | 0.021 |
| 2012-01-22 | 0.0209 |
| 2012-01-21 | 0.0209 |
| 2012-01-20 | 0.0209 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0214 |
| 2012-01-16 | 0.0216 |
| 2012-01-15 | 0.0217 |
| 2012-01-14 | 0.0217 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0216 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0213 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0215 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.0221 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0218 |
| 2011-12-12 | 0.0215 |
| 2011-12-11 | 0.0214 |
| 2011-12-10 | 0.0214 |
| 2011-12-09 | 0.0218 |
| 2011-12-08 | 0.0212 |
| 2011-12-07 | 0.0212 |
| 2011-12-06 | 0.0212 |
| 2011-12-05 | 0.0213 |
| 2011-12-04 | 0.0215 |
| 2011-12-03 | 0.0215 |
| 2011-12-02 | 0.0215 |
| 2011-12-01 | 0.0215 |
| 2011-11-30 | 0.0221 |
| 2011-11-29 | 0.0221 |
| 2011-11-28 | 0.0227 |
| 2011-11-27 | 0.0228 |
| 2011-11-26 | 0.0228 |
| 2011-11-25 | 0.0224 |
| 2011-11-24 | 0.0226 |
| 2011-11-23 | 0.0221 |
| 2011-11-22 | 0.0219 |
| 2011-11-21 | 0.0217 |
| 2011-11-20 | 0.0218 |
| 2011-11-19 | 0.0218 |
| 2011-11-18 | 0.0217 |
| 2011-11-17 | 0.0215 |
| 2011-11-16 | 0.0216 |
| 2011-11-15 | 0.0212 |
| 2011-11-14 | 0.0209 |
| 2011-11-13 | 0.0207 |
| 2011-11-12 | 0.0207 |
| 2011-11-11 | 0.0211 |
| 2011-11-10 | 0.0213 |
| 2011-11-09 | 0.0207 |
| 2011-11-08 | 0.021 |
| 2011-11-07 | 0.0209 |
| 2011-11-06 | 0.0208 |
| 2011-11-05 | 0.0208 |
| 2011-11-04 | 0.0208 |
| 2011-11-03 | 0.0212 |
| 2011-11-02 | 0.0213 |
| 2011-11-01 | 0.0207 |
| 2011-10-31 | 0.0206 |
| 2011-10-30 | 0.0204 |
| 2011-10-29 | 0.0204 |
| 2011-10-28 | 0.0204 |
| 2011-10-27 | 0.0209 |
| 2011-10-26 | 0.0209 |
| 2011-10-25 | 0.0208 |
| 2011-10-24 | 0.0213 |
| 2011-10-23 | 0.0211 |
| 2011-10-22 | 0.0211 |
| 2011-10-21 | 0.0215 |
| 2011-10-20 | 0.0212 |
| 2011-10-19 | 0.0213 |
| 2011-10-18 | 0.0211 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0206 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0212 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.0207 |
| 2011-09-29 | 0.0207 |
| 2011-09-28 | 0.0212 |
| 2011-09-27 | 0.0212 |
| 2011-09-26 | 0.0202 |
| 2011-09-25 | 0.0202 |
| 2011-09-24 | 0.0202 |
| 2011-09-23 | 0.0203 |
| 2011-09-22 | 0.0203 |
| 2011-09-21 | 0.0203 |
| 2011-09-20 | 0.0204 |
| 2011-09-19 | 0.0202 |
| 2011-09-18 | 0.0196 |
| 2011-09-17 | 0.0196 |
| 2011-09-16 | 0.0196 |
| 2011-09-15 | 0.0197 |
| 2011-09-14 | 0.0196 |
| 2011-09-13 | 0.0193 |
| 2011-09-12 | 0.0196 |
| 2011-09-11 | 0.0195 |
| 2011-09-10 | 0.0195 |
| 2011-09-09 | 0.0188 |
| 2011-09-08 | 0.0187 |
| 2011-09-07 | 0.0188 |
| 2011-09-06 | 0.0188 |
| 2011-09-05 | 0.0186 |
| 2011-09-04 | 0.0187 |
| 2011-09-03 | 0.0187 |
| 2011-09-02 | 0.0186 |
| 2011-09-01 | 0.0183 |
| 2011-08-31 | 0.0184 |
| 2011-08-30 | 0.0185 |
| 2011-08-29 | 0.0186 |
| 2011-08-28 | 0.0188 |
| 2011-08-27 | 0.0188 |
| 2011-08-26 | 0.019 |
| 2011-08-25 | 0.019 |
| 2011-08-24 | 0.0192 |
| 2011-08-23 | 0.019 |
| 2011-08-22 | 0.019 |
| 2011-08-21 | 0.019 |
| 2011-08-20 | 0.019 |
| 2011-08-19 | 0.0191 |
| 2011-08-18 | 0.0188 |
| 2011-08-17 | 0.0187 |
| 2011-08-16 | 0.0188 |
| 2011-08-15 | 0.0191 |
| 2011-08-14 | 0.019 |
| 2011-08-13 | 0.019 |
| 2011-08-12 | 0.019 |
| 2011-08-11 | 0.019 |
| 2011-08-10 | 0.0189 |
| 2011-08-09 | 0.0187 |
| 2011-08-08 | 0.0185 |
| 2011-08-07 | 0.0182 |
| 2011-08-06 | 0.0182 |
| 2011-08-05 | 0.0184 |
| 2011-08-04 | 0.018 |
| 2011-08-03 | 0.0179 |
| 2011-08-02 | 0.0178 |
| 2011-08-01 | 0.0176 |
| 2011-07-31 | 0.0176 |
| 2011-07-30 | 0.0176 |
| 2011-07-29 | 0.0177 |
| 2011-07-28 | 0.0177 |
| 2011-07-27 | 0.0174 |
| 2011-07-26 | 0.0177 |
| 2011-07-25 | 0.0178 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0.0181 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.0185 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.0182 |
| 2011-07-15 | 0.0181 |
| 2011-07-14 | 0.0181 |
| 2011-07-13 | 0.0183 |
| 2011-07-12 | 0.0181 |
| 2011-07-11 | 0.0179 |
| 2011-07-10 | 0.0177 |
| 2011-07-09 | 0.0177 |
| 2011-07-08 | 0.0176 |
| 2011-07-07 | 0.0176 |
| 2011-07-06 | 0.0176 |
| 2011-07-05 | 0.0177 |
| 2011-07-04 | 0.0177 |
| 2011-07-03 | 0.0178 |
| 2011-07-02 | 0.0178 |
| 2011-07-01 | 0.0178 |
| 2011-06-30 | 0.0179 |
| 2011-06-29 | 0.0181 |
| 2011-06-28 | 0.0181 |
| 2011-06-27 | 0.0183 |
| 2011-06-26 | 0.0182 |
| 2011-06-25 | 0.0182 |
| 2011-06-24 | 0.0181 |
| 2011-06-23 | 0.0181 |
| 2011-06-22 | 0.0178 |
| 2011-06-21 | 0.0178 |
| 2011-06-20 | 0.018 |
| 2011-06-19 | 0.018 |
| 2011-06-18 | 0.018 |
| 2011-06-17 | 0.018 |
| 2011-06-16 | 0.0181 |
| 2011-06-15 | 0.0178 |
| 2011-06-14 | 0.0179 |
| 2011-06-13 | 0.018 |
| 2011-06-12 | 0.018 |
| 2011-06-11 | 0.018 |
| 2011-06-10 | 0.0177 |
| 2011-06-09 | 0.0177 |
| 2011-06-08 | 0.0177 |
| 2011-06-07 | 0.0178 |
| 2011-06-06 | 0.0179 |
| 2011-06-05 | 0.0177 |
| 2011-06-04 | 0.0177 |
| 2011-06-03 | 0.0179 |
| 2011-06-02 | 0.0179 |
| 2011-06-01 | 0.0178 |
| 2011-05-31 | 0.018 |
| 2011-05-30 | 0.0183 |
| 2011-05-29 | 0.0184 |
| 2011-05-28 | 0.0184 |
| 2011-05-27 | 0.0185 |
| 2011-05-26 | 0.0183 |
| 2011-05-25 | 0.0186 |
| 2011-05-24 | 0.0185 |
| 2011-05-23 | 0.0185 |
| 2011-05-22 | 0.0183 |
| 2011-05-21 | 0.0183 |
| 2011-05-20 | 0.018 |
| 2011-05-19 | 0.0181 |
| 2011-05-18 | 0.0182 |
| 2011-05-17 | 0.0185 |
| 2011-05-16 | 0.0185 |
| 2011-05-15 | 0.0186 |
| 2011-05-14 | 0.0186 |
| 2011-05-13 | 0.0184 |
| 2011-05-12 | 0.0182 |
| 2011-05-11 | 0.0179 |
| 2011-05-10 | 0.018 |
| 2011-05-09 | 0.0177 |
| 2011-05-08 | 0.0177 |
| 2011-05-07 | 0.0177 |
| 2011-05-06 | 0.0174 |
| 2011-05-05 | 0.0174 |
| 2011-05-04 | 0.0176 |
| 2011-05-03 | 0.0175 |
| 2011-05-02 | 0.0173 |
| 2011-05-01 | 0.0174 |
| 2011-04-30 | 0.0174 |
| 2011-04-29 | 0.0173 |
| 2011-04-28 | 0.0175 |
| 2011-04-27 | 0.0177 |
| 2011-04-26 | 0.0178 |
| 2011-04-25 | 0.0178 |
| 2011-04-24 | 0.0177 |
| 2011-04-23 | 0.0177 |
| 2011-04-22 | 0.0177 |
| 2011-04-21 | 0.0177 |
| 2011-04-20 | 0.0181 |
| 2011-04-19 | 0.0182 |
| 2011-04-18 | 0.0179 |
| 2011-04-17 | 0.018 |
| 2011-04-16 | 0.018 |
| 2011-04-15 | 0.0178 |
| 2011-04-14 | 0.0182 |
| 2011-04-13 | 0.0179 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0 |
| 2011-03-21 | 0 |
| 2011-03-20 | 0 |
| 2011-03-19 | 0 |
| 2011-03-18 | 0 |
| 2011-03-17 | 0 |
| 2011-03-16 | 0 |
| 2011-03-15 | 0 |
| 2011-03-14 | 0 |
| 2011-03-13 | 0 |
| 2011-03-12 | 0 |
| 2011-03-11 | 0 |
| 2011-03-10 | 0 |
| 2011-03-09 | 0 |
| 2011-03-08 | 0 |
| 2011-03-07 | 0 |
| 2011-03-06 | 0 |
| 2011-03-05 | 0 |
| 2011-03-04 | 0 |
| 2011-03-03 | 0 |
| 2011-03-02 | 0 |
| 2011-03-01 | 0 |
| 2011-02-28 | 0 |
| 2011-02-27 | 0 |
| 2011-02-26 | 0 |
| 2011-02-25 | 0 |
| 2011-02-24 | 0 |
| 2011-02-23 | 0 |
| 2011-02-22 | 0 |
| 2011-02-21 | 0 |
| 2011-02-20 | 0 |
| 2011-02-19 | 0 |
| 2011-02-18 | 0 |
| 2011-02-17 | 0 |
| 2011-02-16 | 0 |
| 2011-02-15 | 0 |
| 2011-02-14 | 0 |
| 2011-02-13 | 0 |
| 2011-02-12 | 0 |
| 2011-02-11 | 0 |
| 2011-02-10 | 0 |
| 2011-02-09 | 0 |
| 2011-02-08 | 0 |
| 2011-02-07 | 0 |
| 2011-02-06 | 0 |
| 2011-02-05 | 0 |
| 2011-02-04 | 0 |
| 2011-02-03 | 0 |
| 2011-02-02 | 0 |
| 2011-02-01 | 0 |
| 2011-01-31 | 0 |
| 2011-01-30 | 0 |
| 2011-01-29 | 0 |
| 2011-01-28 | 0 |
| 2011-01-27 | 0 |
| 2011-01-26 | 0 |
| 2011-01-25 | 0 |
| 2011-01-24 | 0 |
| 2011-01-23 | 0 |
| 2011-01-22 | 0 |
| 2011-01-21 | 0 |
| 2011-01-20 | 0 |
| 2011-01-19 | 0 |
| 2011-01-18 | 0 |
| 2011-01-17 | 0 |
| 2011-01-16 | 0 |
| 2011-01-15 | 0 |
| 2011-01-14 | 0 |
| 2011-01-13 | 0 |
| 2011-01-12 | 0 |
| 2011-01-11 | 0 |
| 2011-01-10 | 0 |
| 2011-01-09 | 0 |
| 2011-01-08 | 0 |
| 2011-01-07 | 0 |
| 2011-01-06 | 0 |
| 2011-01-05 | 0 |
| 2011-01-04 | 0 |
| 2011-01-03 | 0 |
| 2011-01-02 | 0 |
| 2011-01-01 | 0 |
| 2010-12-31 | 0 |
| 2010-12-30 | 0 |
| 2010-12-29 | 0 |
| 2010-12-28 | 0 |
| 2010-12-27 | 0 |
| 2010-12-26 | 0 |
| 2010-12-25 | 0 |
| 2010-12-24 | 0 |
| 2010-12-23 | 0 |
| 2010-12-22 | 0 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0 |
| 2010-12-19 | 0 |
| 2010-12-18 | 0 |
| 2010-12-17 | 0 |
| 2010-12-16 | 0 |
| 2010-12-15 | 0 |
| 2010-12-14 | 0 |
| 2010-12-13 | 0 |
| 2010-12-12 | 0 |
| 2010-12-11 | 0 |
| 2010-12-10 | 0 |
| 2010-12-09 | 0 |
| 2010-12-08 | 0 |
| 2010-12-07 | 0 |
| 2010-12-06 | 0 |
| 2010-12-05 | 0 |
| 2010-12-04 | 0 |
| 2010-12-03 | 0 |
| 2010-12-02 | 0 |
| 2010-12-01 | 0 |
| 2010-11-30 | 0 |
| 2010-11-29 | 0 |
| 2010-11-28 | 0 |
| 2010-11-27 | 0 |
| 2010-11-26 | 0 |
| 2010-11-25 | 0 |
| 2010-11-24 | 0 |
| 2010-11-23 | 0 |
| 2010-11-22 | 0 |
| 2010-11-21 | 0 |
| 2010-11-20 | 0 |
| 2010-11-19 | 0 |
| 2010-11-18 | 0 |
| 2010-11-17 | 0 |
| 2010-11-16 | 0 |
| 2010-11-15 | 0 |
| 2010-11-14 | 0 |
| 2010-11-13 | 0 |
| 2010-11-12 | 0 |
| 2010-11-11 | 0 |
| 2010-11-10 | 0 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0 |
| 2010-11-07 | 0 |
| 2010-11-06 | 0 |
| 2010-11-05 | 0 |
| 2010-11-04 | 0 |
| 2010-11-03 | 0 |
| 2010-11-02 | 0 |
| 2010-11-01 | 0 |
| 2010-10-31 | 0 |
| 2010-10-30 | 0 |
| 2010-10-29 | 0 |
| 2010-10-28 | 0 |
| 2010-10-27 | 0 |
| 2010-10-26 | 0 |
| 2010-10-25 | 0 |
| 2010-10-24 | 0 |
| 2010-10-23 | 0 |
| 2010-10-22 | 0 |
| 2010-10-21 | 0 |
| 2010-10-20 | 0 |
| 2010-10-19 | 0 |
| 2010-10-18 | 0 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0 |
| 2010-10-15 | 0 |
| 2010-10-14 | 0 |
| 2010-10-13 | 0 |
| 2010-10-12 | 0 |
| 2010-10-11 | 0 |
| 2010-10-10 | 0 |
| 2010-10-09 | 0 |
| 2010-10-08 | 0 |
| 2010-10-07 | 0 |
| 2010-10-06 | 0 |
| 2010-10-05 | 0 |
| 2010-10-04 | 0 |
| 2010-10-03 | 0 |
| 2010-10-02 | 0 |
| 2010-10-01 | 0 |
| 2010-09-30 | 0 |
| 2010-09-29 | 0.0393 |
| 2010-09-28 | 0.0391 |
| 2010-09-27 | 0.0391 |
| 2010-09-26 | 0.0392 |
| 2010-09-25 | 0.0392 |
| 2010-09-24 | 0.0393 |
| 2010-09-23 | 0.0388 |
| 2010-09-22 | 0.0397 |
| 2010-09-21 | 0.0396 |
| 2010-09-20 | 0.0394 |
| 2010-09-19 | 0.0393 |
| 2010-09-18 | 0.0393 |
| 2010-09-17 | 0.0394 |
| 2010-09-16 | 0.0396 |
| 2010-09-15 | 0.0397 |
| 2010-09-14 | 0.0397 |
| 2010-09-13 | 0.0398 |
| 2010-09-12 | 0.0396 |
| 2010-09-11 | 0.0397 |
| 2010-09-10 | 0.0395 |
| 2010-09-09 | 0.0398 |
| 2010-09-08 | 0.0399 |
| 2010-09-07 | 0 |
| 2010-09-06 | 0.0199 |
| 2010-09-05 | 0.0198 |
| 2010-09-04 | 0.0198 |
| 2010-09-03 | 0.0199 |
| 2010-09-02 | 0.02 |
| 2010-09-01 | 0.0201 |
| 2010-08-31 | 0.0204 |
| 2010-08-30 | 0.0202 |
| 2010-08-29 | 0.0203 |
| 2010-08-28 | 0.0203 |
| 2010-08-27 | 0.0202 |
| 2010-08-26 | 0.0202 |
| 2010-08-25 | 0.0202 |
| 2010-08-24 | 0.0202 |
| 2010-08-23 | 0.0202 |
| 2010-08-22 | 0.0203 |
| 2010-08-21 | 0.0203 |
| 2010-08-20 | 0.0202 |
| 2010-08-19 | 0.0201 |
| 2010-08-18 | 0.02 |
| 2010-08-17 | 0.0201 |
| 2010-08-16 | 0.0201 |
| 2010-08-15 | 0.0202 |
| 2010-08-14 | 0.0202 |
| 2010-08-13 | 0.0201 |
| 2010-08-12 | 0.0202 |
| 2010-08-11 | 0.02 |
| 2010-08-10 | 0.02 |
| 2010-08-09 | 0.0198 |
| 2010-08-08 | 0.0201 |
| 2010-08-07 | 0.0201 |
| 2010-08-06 | 0.0201 |
| 2010-08-05 | 0.02 |
| 2010-08-04 | 0.02 |
| 2010-08-03 | 0.0201 |
| 2010-08-02 | 0.0203 |
| 2010-08-01 | 0.0203 |
| 2010-07-31 | 0.0203 |
| 2010-07-30 | 0.0202 |
| 2010-07-29 | 0.0202 |
| 2010-07-28 | 0.0203 |
| 2010-07-27 | 0.0202 |
| 2010-07-26 | 0.0203 |
| 2010-07-25 | 0.0205 |
| 2010-07-24 | 0.0205 |
| 2010-07-23 | 0.0205 |
| 2010-07-22 | 0.0206 |
| 2010-07-21 | 0.0207 |
| 2010-07-20 | 0.021 |
| 2010-07-19 | 0.021 |
| 2010-07-18 | 0.021 |
| 2010-07-17 | 0.021 |
| 2010-07-16 | 0.0208 |
| 2010-07-15 | 0.0209 |
| 2010-07-14 | 0.0208 |
| 2010-07-13 | 0.0211 |
| 2010-07-12 | 0.0211 |
| 2010-07-11 | 0.0212 |
| 2010-07-10 | 0.0212 |
| 2010-07-09 | 0.021 |
| 2010-07-08 | 0.0211 |
| 2010-07-07 | 0.0211 |
| 2010-07-06 | 0.0211 |
| 2010-07-05 | 0.0214 |
| 2010-07-04 | 0.0213 |
| 2010-07-03 | 0.0211 |
| 2010-07-02 | 0.0218 |
| 2010-07-01 | 0.0218 |
| 2010-06-30 | 0.0211 |
| 2010-06-29 | 0.0209 |
| 2010-06-28 | 0.0208 |
| 2010-06-27 | 0.0211 |
| 2010-06-26 | 0.0211 |
| 2010-06-25 | 0.0212 |
| 2010-06-24 | 0.0212 |
| 2010-06-23 | 0.0207 |
| 2010-06-22 | 0.0207 |
| 2010-06-21 | 0.0207 |
| 2010-06-20 | 0.0207 |
| 2010-06-19 | 0.0207 |
| 2010-06-18 | 0.0207 |
| 2010-06-17 | 0.0211 |
| 2010-06-16 | 0.0211 |
| 2010-06-15 | 0.021 |
| 2010-06-14 | 0.0212 |
| 2010-06-13 | 0.0214 |
| 2010-06-12 | 0.0214 |
| 2010-06-11 | 0.0212 |
| 2010-06-10 | 0.0214 |
| 2010-06-09 | 0.0216 |
| 2010-06-08 | 0.0214 |
| 2010-06-07 | 0.0215 |
| 2010-06-06 | 0.0215 |
| 2010-06-05 | 0.0215 |
| 2010-06-04 | 0.0212 |
| 2010-06-03 | 0.021 |
| 2010-06-02 | 0.0212 |
| 2010-06-01 | 0.0215 |
| 2010-05-31 | 0.0212 |
| 2010-05-30 | 0.021 |
| 2010-05-29 | 0.021 |
| 2010-05-28 | 0.0208 |
| 2010-05-27 | 0.021 |
| 2010-05-26 | 0.0212 |
| 2010-05-25 | 0.0219 |
| 2010-05-24 | 0.0216 |
| 2010-05-23 | 0.022 |
| 2010-05-22 | 0.022 |
| 2010-05-21 | 0.0219 |
| 2010-05-20 | 0.0223 |
| 2010-05-19 | 0.0216 |
| 2010-05-18 | 0.0208 |
| 2010-05-17 | 0.0209 |
| 2010-05-16 | 0.0208 |
| 2010-05-15 | 0.0208 |
| 2010-05-14 | 0.0207 |
| 2010-05-13 | 0.0206 |
| 2010-05-12 | 0.0205 |
| 2010-05-11 | 0.0207 |
| 2010-05-10 | 0.0204 |
| 2010-05-09 | 0.0213 |
| 2010-05-08 | 0.0213 |
| 2010-05-07 | 0.0212 |
| 2010-05-06 | 0.0213 |
| 2010-05-05 | 0.0208 |
| 2010-05-04 | 0.0204 |
| 2010-05-03 | 0.0203 |
| 2010-05-02 | 0.0203 |
| 2010-05-01 | 0.0203 |
| 2010-04-30 | 0.0203 |
| 2010-04-29 | 0.0203 |
| 2010-04-28 | 0.0204 |
| 2010-04-27 | 0.0204 |
| 2010-04-26 | 0.0204 |
| 2010-04-25 | 0.0207 |
| 2010-04-24 | 0.0207 |
| 2010-04-23 | 0.0206 |
| 2010-04-22 | 0.0204 |
| 2010-04-21 | 0.0204 |
| 2010-04-20 | 0.0203 |
| 2010-04-19 | 0.0207 |
| 2010-04-18 | 0.0204 |
| 2010-04-17 | 0.0204 |
| 2010-04-16 | 0.0204 |
| 2010-04-15 | 0.0202 |
| 2010-04-14 | 0.0202 |
| 2010-04-13 | 0.0202 |
| 2010-04-12 | 0.0201 |
| 2010-04-11 | 0.0201 |
| 2010-04-10 | 0.0201 |
| 2010-04-09 | 0.0202 |
| 2010-04-08 | 0.0202 |
| 2010-04-07 | 0.02 |
| 2010-04-06 | 0.02 |
| 2010-04-05 | 0.02 |
| 2010-04-04 | 0.0201 |
| 2010-04-03 | 0.0201 |
| 2010-04-02 | 0.0201 |
| 2010-04-01 | 0.0201 |
| 2010-03-31 | 0.0202 |
| 2010-03-30 | 0.0203 |
| 2010-03-29 | 0.0205 |
| 2010-03-28 | 0.0206 |
| 2010-03-27 | 0.0206 |
| 2010-03-26 | 0.0206 |
| 2010-03-25 | 0.0205 |
| 2010-03-24 | 0.0204 |
| 2010-03-23 | 0.0202 |
| 2010-03-22 | 0.0204 |
| 2010-03-21 | 0.0202 |
| 2010-03-20 | 0.0202 |
| 2010-03-19 | 0.0202 |
| 2010-03-18 | 0.0201 |
| 2010-03-17 | 0.0201 |
| 2010-03-16 | 0.0204 |
| 2010-03-15 | 0.0204 |
| 2010-03-14 | 0.0204 |
| 2010-03-13 | 0.0204 |
| 2010-03-12 | 0.0204 |
| 2010-03-11 | 0.0205 |
| 2010-03-10 | 0.0205 |
| 2010-03-09 | 0.0205 |
| 2010-03-08 | 0.0203 |
| 2010-03-07 | 0.0206 |
| 2010-03-06 | 0.0206 |
| 2010-03-05 | 0.0205 |
| 2010-03-04 | 0.0205 |
| 2010-03-03 | 0.0208 |
| 2010-03-02 | 0.021 |
| 2010-03-01 | 0.0211 |
| 2010-02-28 | 0.0213 |
| 2010-02-27 | 0.0213 |
| 2010-02-26 | 0.0214 |
| 2010-02-25 | 0.0216 |
| 2010-02-24 | 0.0214 |
| 2010-02-23 | 0.0214 |
| 2010-02-22 | 0.0213 |
| 2010-02-21 | 0.0212 |
| 2010-02-20 | 0.0212 |
| 2010-02-19 | 0.0213 |
| 2010-02-18 | 0.0211 |
| 2010-02-17 | 0.0208 |
| 2010-02-16 | 0.0213 |
| 2010-02-15 | 0.0213 |
| 2010-02-14 | 0.0212 |
| 2010-02-13 | 0.0212 |
| 2010-02-12 | 0.0214 |
| 2010-02-11 | 0.0211 |
| 2010-02-10 | 0.0213 |
| 2010-02-09 | 0.0213 |
| 2010-02-08 | 0.0213 |
| 2010-02-07 | 0.0212 |
| 2010-02-06 | 0.0212 |
| 2010-02-05 | 0.0216 |
| 2010-02-04 | 0.021 |
| 2010-02-03 | 0.0206 |
| 2010-02-02 | 0.0207 |
| 2010-02-01 | 0.0207 |
| 2010-01-31 | 0.0209 |
| 2010-01-30 | 0.0209 |
| 2010-01-29 | 3.0876 |
| 2010-01-28 | 0 |
| 2010-01-27 | 3.1509 |
| 2010-01-26 | 0 |
| 2010-01-25 | 3.1462 |
| 2010-01-24 | 0.021 |
| 2010-01-23 | 0.021 |
| 2010-01-22 | 0 |
| 2010-01-21 | 3.1312 |
| 2010-01-20 | 0 |
| 2010-01-19 | 3.1082 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.0205 |
| 2010-01-16 | 0.0205 |
| 2010-01-15 | 3.1356 |
| 2010-01-14 | 0 |
| 2010-01-13 | 3.1612 |
| 2010-01-12 | 0 |
| 2010-01-11 | 3.1371 |
| 2010-01-10 | 0.0205 |
| 2010-01-09 | 0.0205 |
| 2010-01-08 | 0 |
| 2010-01-07 | 3.1291 |
| 2010-01-06 | 0 |
| 2010-01-05 | 3.0959 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.0204 |
| 2010-01-02 | 0.0204 |
| 2010-01-01 | 0.0203 |
| 2009-12-31 | 3.1068 |
| 2009-12-30 | 0 |
| 2009-12-29 | 3.12 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.0209 |
| 2009-12-26 | 0.0209 |
| 2009-12-25 | 0.0208 |
| 2009-12-24 | 0.0208 |
| 2009-12-23 | 3.2032 |
| 2009-12-22 | 0 |
| 2009-12-21 | 3.2529 |
| 2009-12-20 | 0.0209 |
| 2009-12-19 | 0.0209 |
| 2009-12-18 | 0 |
| 2009-12-17 | 3.1668 |
| 2009-12-16 | 0 |
| 2009-12-15 | 3.1868 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.0207 |
| 2009-12-12 | 0.0207 |
| 2009-12-11 | 3.2306 |
| 2009-12-10 | 0 |
| 2009-12-09 | 3.2965 |
| 2009-12-08 | 0 |
| 2009-12-07 | 3.2265 |
| 2009-12-06 | 0.0203 |
| 2009-12-05 | 0.0203 |
| 2009-12-04 | 0 |
| 2009-12-03 | 3.2515 |
| 2009-12-02 | 0 |
| 2009-12-01 | 3.2324 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.0207 |
| 2009-11-28 | 0.0207 |
| 2009-11-27 | 3.26 |
| 2009-11-26 | 0 |
| 2009-11-25 | 3.2709 |
| 2009-11-24 | 0 |
| 2009-11-23 | 3.2897 |
| 2009-11-22 | 0.0209 |
| 2009-11-21 | 0.0209 |
| 2009-11-20 | 0 |
| 2009-11-19 | 3.2988 |
| 2009-11-18 | 0 |
| 2009-11-17 | 3.2629 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.0206 |
| 2009-11-14 | 0.0206 |
| 2009-11-13 | 3.245 |
| 2009-11-12 | 0 |
| 2009-11-11 | 3.2426 |
| 2009-11-10 | 0 |
| 2009-11-09 | 3.2691 |
| 2009-11-08 | 0.021 |
| 2009-11-07 | 0.021 |
| 2009-11-06 | 0 |
| 2009-11-05 | 3.325 |
| 2009-11-04 | 0 |
| 2009-11-03 | 3.3897 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.0214 |
| 2009-10-31 | 0.0214 |
| 2009-10-30 | 3.3997 |
| 2009-10-29 | 0 |
| 2009-10-28 | 3.3894 |
| 2009-10-27 | 0 |
| 2009-10-26 | 3.3118 |
| 2009-10-25 | 0.0205 |
| 2009-10-24 | 0.0205 |
| 2009-10-23 | 0 |
| 2009-10-22 | 3.275 |
| 2009-10-21 | 0 |
| 2009-10-20 | 3.2335 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.0203 |
| 2009-10-17 | 0.0203 |
| 2009-10-16 | 3.2056 |
| 2009-10-15 | 0 |
| 2009-10-14 | 3.1871 |
| 2009-10-13 | 0 |
| 2009-10-12 | 3.1829 |
| 2009-10-11 | 0.0204 |
| 2009-10-10 | 0.0204 |
| 2009-10-09 | 0 |
| 2009-10-08 | 3.1794 |
| 2009-10-07 | 0 |
| 2009-10-06 | 3.2056 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.0214 |
| 2009-10-03 | 0.0214 |
| 2009-10-02 | 3.2771 |
| 2009-10-01 | 0 |
| 2009-09-30 | 3.2429 |
| 2009-09-29 | 0 |
| 2009-09-28 | 3.1879 |
| 2009-09-27 | 0.0207 |
| 2009-09-26 | 0.0207 |
| 2009-09-25 | 0 |
| 2009-09-24 | 3.2076 |
| 2009-09-23 | 0 |
| 2009-09-22 | 3.2368 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.0205 |
| 2009-09-19 | 0.0205 |
| 2009-09-18 | 3.2147 |
| 2009-09-17 | 0 |
| 2009-09-16 | 3.1597 |
| 2009-09-15 | 0 |
| 2009-09-14 | 3.2065 |
| 2009-09-13 | 0.0209 |
| 2009-09-12 | 0.0209 |
| 2009-09-11 | 0 |
| 2009-09-10 | 3.2371 |
| 2009-09-09 | 0 |
| 2009-09-08 | 3.2079 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.0212 |
| 2009-09-05 | 0.0212 |
| 2009-09-04 | 3.1906 |
| 2009-09-03 | 0 |
| 2009-09-02 | 3.2782 |
| 2009-09-01 | 0 |
| 2009-08-31 | 3.2794 |
| 2009-08-30 | 0.0215 |
| 2009-08-29 | 0.0215 |
| 2009-08-28 | 0 |
| 2009-08-27 | 3.3024 |
| 2009-08-26 | 0 |
| 2009-08-25 | 3.2779 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.0216 |
| 2009-08-22 | 0.0216 |
| 2009-08-21 | 3.2779 |
| 2009-08-20 | 0 |
| 2009-08-19 | 3.3532 |
| 2009-08-18 | 0 |
| 2009-08-17 | 3.38 |
| 2009-08-16 | 0.0223 |
| 2009-08-15 | 0.0223 |
| 2009-08-14 | 0 |
| 2009-08-13 | 3.3544 |
| 2009-08-12 | 0 |
| 2009-08-11 | 3.3644 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.0223 |
| 2009-08-08 | 0.0223 |
| 2009-08-07 | 3.3347 |
| 2009-08-06 | 0 |
| 2009-08-05 | 3.3479 |
| 2009-08-04 | 0 |
| 2009-08-03 | 3.2788 |
| 2009-08-02 | 0.0216 |
| 2009-08-01 | 0.0216 |
| 2009-07-31 | 0 |
| 2009-07-30 | 3.2235 |
| 2009-07-29 | 0 |
| 2009-07-28 | 3.2653 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.0219 |
| 2009-07-25 | 0.0219 |
| 2009-07-24 | 0.0218 |
| 2009-07-23 | 0.0206 |
| 2009-07-22 | 3.2279 |
| 2009-07-21 | 0 |
| 2009-07-20 | 3.3056 |
| 2009-07-19 | 0.0218 |
| 2009-07-18 | 0.0218 |
| 2009-07-17 | 0 |
| 2009-07-16 | 3.3594 |
| 2009-07-15 | 0 |
| 2009-07-14 | 3.4162 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.022 |
| 2009-07-11 | 0.022 |
| 2009-07-10 | 3.3721 |
| 2009-07-09 | 0 |
| 2009-07-08 | 3.3456 |
| 2009-07-07 | 0 |
| 2009-07-06 | 3.2794 |
| 2009-07-05 | 0.0212 |
| 2009-07-04 | 0.0212 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.0209 |
| 2009-07-01 | 0.021 |
| 2009-06-30 | 3.2006 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.0218 |
| 2009-06-27 | 0.0218 |
| 2009-06-26 | 3.2621 |
| 2009-06-25 | 0 |
| 2009-06-24 | 3.3038 |
| 2009-06-23 | 0 |
| 2009-06-22 | 3.3376 |
| 2009-06-21 | 0.0222 |
| 2009-06-20 | 0.0222 |
| 2009-06-19 | 0 |
| 2009-06-18 | 3.3324 |
| 2009-06-17 | 0 |
| 2009-06-16 | 3.2806 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.0197 |
| 2009-06-13 | 0.0197 |
| 2009-06-12 | 3.2979 |
| 2009-06-11 | 0.0209 |
| 2009-06-10 | 0.0213 |
| 2009-06-09 | 0.0213 |
| 2009-06-08 | 0.0215 |
| 2009-06-07 | 0.0205 |
| 2009-06-06 | 0.0205 |
| 2009-06-05 | 1.1711 |
| 2009-06-04 | 5.0146 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.0212 |
| 2009-05-30 | 0.0212 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.0226 |
| 2009-05-23 | 0.0226 |
| 2009-05-22 | 3.8092 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 3.9976 |
| 2009-05-18 | 0.0001 |
| 2009-05-17 | 0.025 |
| 2009-05-16 | 0.025 |
| 2009-05-15 | 0.0001 |
| 2009-05-14 | 4.8438 |
| 2009-05-13 | 3.7984 |
| 2009-05-12 | 0.0021 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.0252 |
| 2009-05-09 | 0.0252 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.0256 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.0274 |
| 2009-05-02 | 0.0274 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.0303 |
| 2009-04-25 | 0.0303 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.0358 |
| 2009-04-19 | 0.0355 |
| 2009-04-18 | 0.0355 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.0358 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.0362 |
| 2009-04-11 | 0.0362 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.0388 |
| 2009-04-04 | 0.0388 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.0461 |
| 2009-03-28 | 0.047 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.0559 |
| 2009-03-21 | 0.0555 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.0731 |
| 2009-03-14 | 0.0731 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.0793 |
| 2009-03-10 | 0.0838 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.0893 |
| 2009-03-07 | 0.0893 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0.1075 |
| 2009-03-01 | 0.1019 |
| 2009-02-28 | 0.2816 |
| 2009-02-27 | 0.2773 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 0.2774 |
| 2009-02-22 | 0.2848 |
| 2009-02-21 | 0.2848 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 0.2786 |
| 2009-02-15 | 0.2774 |
| 2009-02-14 | 0.2774 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 0.2769 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 0.2729 |
| 2009-02-07 | 0.2729 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 0.284 |
| 2009-02-02 | 0.2827 |
| 2009-02-01 | 0.283 |
| 2009-01-31 | 0.283 |
| 2009-01-30 | 0.2845 |
| 2009-01-29 | 0.2815 |
| 2009-01-28 | 0.283 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 0.2919 |
| 2009-01-24 | 0.2919 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 0.2869 |
| 2009-01-18 | 0.2859 |
| 2009-01-17 | 0.2859 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 0.2929 |
| 2009-01-11 | 0.2807 |
| 2009-01-10 | 0.2807 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 0.274 |
| 2009-01-05 | 0 |
| 2009-01-04 | 0.2823 |
| 2009-01-03 | 0.2823 |
| 2009-01-02 | 0.2813 |
| 2009-01-01 | 0.2859 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 0.2979 |
| 2008-12-27 | 0.2979 |
| 2008-12-26 | 0.2974 |
| 2008-12-25 | 0.297 |
| 2008-12-24 | 0.2971 |
| 2008-12-23 | 0.2925 |
| 2008-12-22 | 0.2951 |
| 2008-12-21 | 0.2897 |
| 2008-12-20 | 0.2897 |
| 2008-12-19 | 0.2907 |
| 2008-12-18 | 0.3023 |
| 2008-12-17 | 0.3222 |
| 2008-12-16 | 0.314 |
| 2008-12-15 | 0.3032 |
| 2008-12-14 | 0.2949 |
| 2008-12-13 | 0.2949 |
| 2008-12-12 | 0 |
| 2008-12-11 | 0.2947 |
| 2008-12-10 | 0.2874 |
| 2008-12-09 | 0.2832 |
| 2008-12-08 | 0.2855 |
| 2008-12-07 | 0.2882 |
| 2008-12-06 | 0.2882 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 0.2774 |
| 2008-11-29 | 0.2774 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 0.2862 |
| 2008-11-22 | 0.2862 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 0.28 |
| 2008-11-17 | 0.28 |
| 2008-11-16 | 0.2888 |
| 2008-11-15 | 0.2888 |
| 2008-11-14 | 0.2774 |
| 2008-11-13 | 0.2871 |
| 2008-11-12 | 0.2808 |
| 2008-11-11 | 0.281 |
| 2008-11-10 | 0.2759 |
| 2008-11-09 | 0.2813 |
| 2008-11-08 | 0.2813 |
| 2008-11-07 | 0.2816 |
| 2008-11-06 | 0.2758 |
| 2008-11-05 | 0.2711 |
| 2008-11-04 | 0.2721 |
| 2008-11-03 | 0.272 |
| 2008-11-02 | 0.2788 |
| 2008-11-01 | 0.2788 |
| 2008-10-31 | 0.271 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 0.3007 |
| 2008-10-26 | 0.3049 |
| 2008-10-25 | 0.3049 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 0.3022 |
| 2008-10-20 | 0.2941 |
| 2008-10-19 | 0.2617 |
| 2008-10-18 | 0.2617 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 0.2733 |
| 2008-10-12 | 0.2727 |
| 2008-10-11 | 0.2727 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 0.2536 |
| 2008-10-04 | 0.2536 |
| 2008-10-03 | 0.2527 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 0.258 |
| 2008-09-27 | 0.258 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 0.2508 |
| 2008-09-20 | 0.2508 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 0.2576 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 0.2508 |
| 2008-09-13 | 0.2508 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 0.2478 |
| 2008-09-06 | 0.2478 |
| 2008-09-05 | 0.2467 |
| 2008-09-04 | 0.2488 |
| 2008-09-03 | 0.2481 |
| 2008-09-02 | 0 |
| 2008-09-01 | 0.2455 |
| 2008-08-31 | 0.2455 |
| 2008-08-30 | 0.2455 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 0.2482 |
| 2008-08-24 | 0.2458 |
| 2008-08-23 | 0.2458 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 0.2484 |
| 2008-08-19 | 0.2498 |
| 2008-08-18 | 0.2458 |
| 2008-08-17 | 0.2495 |
| 2008-08-16 | 0.2495 |
| 2008-08-15 | 0.2516 |
| 2008-08-14 | 0.2512 |
| 2008-08-13 | 0.2531 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 0.2508 |
| 2008-08-09 | 0.2508 |
| 2008-08-08 | 0.2522 |
| 2008-08-07 | 0.2493 |
| 2008-08-06 | 0.2492 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 0.2457 |
| 2008-08-02 | 0.2457 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 0.2585 |
| 2008-07-26 | 0.2585 |
| 2008-07-25 | 0.2584 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 0.2613 |
| 2008-07-19 | 0.2613 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 0.2681 |
| 2008-07-12 | 0.2681 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 0.2642 |
| 2008-07-05 | 0.2642 |
| 2008-07-04 | 0.2636 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 0.271 |
| 2008-06-28 | 0.271 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 0.268 |
| 2008-06-24 | 0.2712 |
| 2008-06-23 | 0 |
| 2008-06-22 | 0.2716 |
| 2008-06-21 | 0.2716 |
| 2008-06-20 | 0.271 |
| 2008-06-19 | 0 |
| 2008-06-18 | 0.2709 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 0.2718 |
| 2008-06-14 | 0.2718 |
| 2008-06-13 | 0.2708 |
| 2008-06-12 | 0 |
| 2008-06-11 | 0.2709 |
| 2008-06-10 | 0.268 |
| 2008-06-09 | 0.2683 |
| 2008-06-08 | 0.2689 |
| 2008-06-07 | 0.2689 |
| 2008-06-06 | 0.2698 |
| 2008-06-05 | 0.2654 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 0.2604 |
| 2008-06-01 | 0.2568 |
| 2008-05-31 | 0.2568 |
| 2008-05-30 | 0.2571 |
| 2008-05-29 | 0.2553 |
| 2008-05-28 | 0.2613 |
| 2008-05-27 | 0.2635 |
| 2008-05-26 | 0.2638 |
| 2008-05-25 | 0.2615 |
| 2008-05-24 | 0.2615 |
| 2008-05-23 | 0.2629 |
| 2008-05-22 | 0.2616 |
| 2008-05-21 | 0.2646 |
| 2008-05-20 | 0.2605 |
| 2008-05-19 | 0.2542 |
| 2008-05-18 | 0.2535 |
| 2008-05-17 | 0.2535 |
| 2008-05-16 | 0.2528 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 0.2599 |
| 2008-05-10 | 0.2599 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 0.2559 |
| 2008-05-03 | 0.2559 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 0.2574 |
| 2008-04-26 | 0.2574 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 0.2609 |
| 2008-04-19 | 0.2609 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 0.2629 |
| 2008-04-12 | 0.2629 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 0.2616 |
| 2008-04-05 | 0.2616 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 0.2705 |
| 2008-03-29 | 0.2705 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 0.2744 |
| 2008-03-22 | 0.2744 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 0.2656 |
| 2008-03-15 | 0.2656 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 0.2666 |
| 2008-03-08 | 0.2666 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 0.261 |
| 2008-03-01 | 0.261 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 0.2589 |
| 2008-02-23 | 0.2589 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 0.2561 |
| 2008-02-16 | 0.2561 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 0.264 |
| 2008-02-09 | 0.264 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 0.2482 |
| 2008-02-02 | 0.2482 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 0.237 |
| 2008-01-26 | 0.237 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 0.2328 |
| 2008-01-19 | 0.2328 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 0.2287 |
| 2008-01-12 | 0.2287 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 0.2293 |
| 2008-01-05 | 0.2293 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 0.2282 |
| 2008-01-01 | 4.2148 |
| 2007-12-31 | 3.007 |
| 2007-12-30 | 0.2274 |
| 2007-12-29 | 0.2274 |
| 2007-12-28 | 4.185 |
| 2007-12-27 | 2.9191 |
| 2007-12-26 | 0.2215 |
| 2007-12-25 | 0.2295 |
| 2007-12-24 | 3.0105 |
| 2007-12-23 | 0.229 |
| 2007-12-22 | 0.229 |
| 2007-12-21 | 4.1992 |
| 2007-12-20 | 2.9551 |
| 2007-12-19 | 0 |
| 2007-12-18 | 2.9291 |
| 2007-12-17 | 0 |
| 2007-12-16 | 0.224 |
| 2007-12-15 | 0.224 |
| 2007-12-14 | 2.8965 |
| 2007-12-13 | 0 |
| 2007-12-12 | 2.9059 |
| 2007-12-11 | 0 |
| 2007-12-10 | 2.8659 |
| 2007-12-09 | 0.2237 |
| 2007-12-08 | 0.2237 |
| 2007-12-07 | 0 |
| 2007-12-06 | 2.9003 |
| 2007-12-05 | 0 |
| 2007-12-04 | 2.9532 |
| 2007-12-03 | 0 |
| 2007-12-02 | 0.2259 |
| 2007-12-01 | 0.2259 |
| 2007-11-30 | 2.9206 |
| 2007-11-29 | 0 |
| 2007-11-28 | 2.9988 |
| 2007-11-27 | 0 |
| 2007-11-26 | 3.03 |
| 2007-11-25 | 0.2301 |
| 2007-11-24 | 0.2301 |
| 2007-11-23 | 0 |
| 2007-11-22 | 2.9618 |
| 2007-11-21 | 0 |
| 2007-11-20 | 2.9344 |
| 2007-11-19 | 0 |
| 2007-11-18 | 0.2281 |
| 2007-11-17 | 0.2281 |
| 2007-11-16 | 2.8854 |
| 2007-11-15 | 0 |
| 2007-11-14 | 2.8474 |
| 2007-11-13 | 0 |
| 2007-11-12 | 2.8896 |
| 2007-11-11 | 0.2153 |
| 2007-11-10 | 0.2153 |
| 2007-11-09 | 0 |
| 2007-11-08 | 2.7861 |
| 2007-11-07 | 0 |
| 2007-11-06 | 2.825 |
| 2007-11-05 | 0 |
| 2007-11-04 | 0.2213 |
| 2007-11-03 | 0.2213 |
| 2007-11-02 | 2.7994 |
| 2007-11-01 | 0 |
| 2007-10-31 | 2.7994 |
| 2007-10-30 | 0 |
| 2007-10-29 | 2.7768 |
| 2007-10-28 | 0.2272 |
| 2007-10-27 | 0.2272 |
| 2007-10-26 | 0 |
| 2007-10-25 | 2.8601 |
| 2007-10-24 | 0 |
| 2007-10-23 | 2.8462 |
| 2007-10-22 | 0 |
| 2007-10-21 | 0.2302 |
| 2007-10-20 | 0.2302 |
| 2007-10-19 | 2.8434 |
| 2007-10-18 | 0 |
| 2007-10-17 | 2.8379 |
| 2007-10-16 | 0 |
| 2007-10-15 | 2.8186 |
| 2007-10-14 | 0.2278 |
| 2007-10-13 | 0.2278 |
| 2007-10-12 | 0 |
| 2007-10-11 | 2.8091 |
| 2007-10-10 | 0 |
| 2007-10-09 | 2.8481 |
| 2007-10-08 | 0 |
| 2007-10-07 | 0.2313 |
| 2007-10-06 | 0.2313 |
| 2007-10-05 | 2.8578 |
| 2007-10-04 | 0 |
| 2007-10-03 | 2.8679 |
| 2007-10-02 | 0 |
| 2007-10-01 | 2.8756 |
| 2007-09-30 | 0.2335 |
| 2007-09-29 | 0.2335 |
| 2007-09-28 | 0 |
| 2007-09-27 | 2.8633 |
| 2007-09-26 | 0 |
| 2007-09-25 | 2.9052 |
| 2007-09-24 | 0 |
| 2007-09-23 | 0.2346 |
| 2007-09-22 | 0.2346 |
| 2007-09-21 | 2.8979 |
| 2007-09-20 | 0 |
| 2007-09-19 | 2.951 |
| 2007-09-18 | 0 |
| 2007-09-17 | 2.922 |
| 2007-09-16 | 0.2423 |
| 2007-09-15 | 0.2423 |
| 2007-09-14 | 0 |
| 2007-09-13 | 2.9071 |
| 2007-09-12 | 0.0284 |
| 2007-09-11 | 0.0287 |
| 2007-09-10 | 0.0287 |
| 2007-09-09 | 0.0286 |
| 2007-09-08 | 0.0286 |
| 2007-09-07 | 0 |
| 2007-09-06 | 2.9019 |
| 2007-09-05 | 0 |
| 2007-09-04 | 2.8727 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.0283 |
| 2007-09-01 | 0.0283 |
| 2007-08-31 | 2.861 |
| 2007-08-30 | 0 |
| 2007-08-29 | 2.8986 |
| 2007-08-28 | 0 |
| 2007-08-27 | 2.8928 |
| 2007-08-26 | 0.0286 |
| 2007-08-25 | 0.0286 |
| 2007-08-24 | 0 |
| 2007-08-23 | 2.8724 |
| 2007-08-22 | 0 |
| 2007-08-21 | 2.9188 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.0293 |
| 2007-08-18 | 0.0293 |
| 2007-08-17 | 2.9216 |
| 2007-08-16 | 0 |
| 2007-08-15 | 2.9113 |
| 2007-08-14 | 0 |
| 2007-08-13 | 2.8747 |
| 2007-08-12 | 0.0285 |
| 2007-08-11 | 0.0285 |
| 2007-08-10 | 0 |
| 2007-08-09 | 2.8697 |
| 2007-08-08 | 0 |
| 2007-08-07 | 2.8645 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.0281 |
| 2007-08-04 | 0.0281 |
| 2007-08-03 | 2.8803 |
| 2007-08-02 | 0 |
| 2007-08-01 | 2.8606 |
| 2007-07-31 | 0 |
| 2007-07-30 | 2.8136 |
| 2007-07-29 | 0.0273 |
| 2007-07-28 | 0.0273 |
| 2007-07-27 | 0 |
| 2007-07-26 | 2.7462 |
| 2007-07-25 | 0 |
| 2007-07-24 | 2.7656 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.0272 |
| 2007-07-21 | 0.0272 |
| 2007-07-20 | 2.7853 |
| 2007-07-19 | 0 |
| 2007-07-18 | 2.8298 |
| 2007-07-17 | 0 |
| 2007-07-16 | 2.8133 |
| 2007-07-15 | 0.0275 |
| 2007-07-14 | 0.0275 |
| 2007-07-13 | 0 |
| 2007-07-12 | 2.8384 |
| 2007-07-11 | 0 |
| 2007-07-10 | 2.8126 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.0278 |
| 2007-07-07 | 0.0278 |
| 2007-07-06 | 2.8064 |
| 2007-07-05 | 0 |
| 2007-07-04 | 2.7825 |
| 2007-07-03 | 0 |
| 2007-07-02 | 2.8111 |
| 2007-07-01 | 0.0283 |
| 2007-06-30 | 0.0283 |
| 2007-06-29 | 0 |
| 2007-06-28 | 2.8165 |
| 2007-06-27 | 0 |
| 2007-06-26 | 2.8261 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.0282 |
| 2007-06-23 | 0.0282 |
| 2007-06-22 | 2.8182 |
| 2007-06-21 | 0 |
| 2007-06-20 | 2.7831 |
| 2007-06-19 | 0 |
| 2007-06-18 | 2.8029 |
| 2007-06-17 | 0.0285 |
| 2007-06-16 | 0.0285 |
| 2007-06-15 | 0 |
| 2007-06-14 | 2.8193 |
| 2007-06-13 | 0 |
| 2007-06-12 | 2.8204 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.0288 |
| 2007-06-09 | 0.0288 |
| 2007-06-08 | 2.8512 |
| 2007-06-07 | 0 |
| 2007-06-06 | 2.848 |
| 2007-06-05 | 0 |
| 2007-06-04 | 2.8176 |
| 2007-06-03 | 0.0282 |
| 2007-06-02 | 0.0282 |
| 2007-06-01 | 0.0282 |
| 2007-05-31 | 0.0283 |
| 2007-05-30 | 0.0284 |
| 2007-05-29 | 0.0283 |
| 2007-05-28 | 0.0283 |
| 2007-05-27 | 0.0283 |
| 2007-05-26 | 0.0283 |
| 2007-05-25 | 0.0283 |
| 2007-05-24 | 0.028 |
| 2007-05-23 | 0.028 |
| 2007-05-22 | 0.0277 |
| 2007-05-21 | 0.0277 |
| 2007-05-20 | 0.0281 |
| 2007-05-19 | 0.0281 |
| 2007-05-18 | 0.0281 |
| 2007-05-17 | 0.0277 |
| 2007-05-16 | 0.0275 |
| 2007-05-15 | 0.0276 |
| 2007-05-14 | 0.0276 |
| 2007-05-13 | 0.0278 |
| 2007-05-12 | 0.0278 |
| 2007-05-11 | 0.0278 |
| 2007-05-10 | 0.0273 |
| 2007-05-09 | 0.0274 |
| 2007-05-08 | 0.0272 |
| 2007-05-07 | 0.0275 |
| 2007-05-06 | 0.0276 |
| 2007-05-05 | 0.0276 |
| 2007-05-04 | 0.0276 |
| 2007-05-03 | 0.0278 |
| 2007-05-02 | 0.028 |
| 2007-05-01 | 0.028 |
| 2007-04-30 | 0.0282 |
| 2007-04-29 | 0.0275 |
| 2007-04-28 | 0.0275 |
| 2007-04-27 | 0.0275 |
| 2007-04-26 | 0.0275 |
| 2007-04-25 | 0.0277 |
| 2007-04-24 | 0.0281 |
| 2007-04-23 | 0.0279 |
| 2007-04-22 | 0.0279 |
| 2007-04-21 | 0.0279 |
| 2007-04-20 | 0.0279 |
| 2007-04-19 | 0.0281 |
| 2007-04-18 | 0.0279 |
| 2007-04-17 | 0.0281 |
| 2007-04-16 | 0.0284 |
| 2007-04-15 | 0.0283 |
| 2007-04-14 | 0.0283 |
| 2007-04-13 | 0.0283 |
| 2007-04-12 | 0.0283 |
| 2007-04-11 | 0.0284 |
| 2007-04-10 | 0.0283 |
| 2007-04-09 | 0.0283 |
| 2007-04-08 | 0.0284 |
| 2007-04-07 | 0.0284 |
| 2007-04-06 | 0.0284 |
| 2007-04-05 | 0.0284 |
| 2007-04-04 | 0.0286 |
| 2007-04-03 | 0.0286 |
| 2007-04-02 | 0.0289 |
| 2007-04-01 | 0.0289 |
| 2007-03-31 | 0.0289 |
| 2007-03-30 | 0.0289 |
| 2007-03-29 | 0.029 |
| 2007-03-28 | 0.0287 |
| 2007-03-27 | 0.0287 |
| 2007-03-26 | 0.0286 |
| 2007-03-25 | 0.0289 |
| 2007-03-24 | 0.0289 |
| 2007-03-23 | 0.0289 |
| 2007-03-22 | 0.0289 |
| 2007-03-21 | 0.0292 |
| 2007-03-20 | 0.0293 |
| 2007-03-19 | 0.0295 |
| 2007-03-18 | 0.0293 |
| 2007-03-17 | 0.0293 |
| 2007-03-16 | 0.0293 |
| 2007-03-15 | 0.0294 |
| 2007-03-14 | 0.0298 |
| 2007-03-13 | 0.0291 |
| 2007-03-12 | 0.029 |
| 2007-03-11 | 0.0291 |
| 2007-03-10 | 0.0291 |
| 2007-03-09 | 0.0291 |
| 2007-03-08 | 0.0293 |
| 2007-03-07 | 0.0292 |
| 2007-03-06 | 0.0294 |
| 2007-03-05 | 0.0289 |
| 2007-03-04 | 0.0289 |
| 2007-03-03 | 0.0289 |
| 2007-03-02 | 0.0289 |
| 2007-03-01 | 0.0286 |
| 2007-02-28 | 0.028 |
| 2007-02-27 | 0.028 |
| 2007-02-26 | 0.0279 |
| 2007-02-25 | 0.028 |
| 2007-02-24 | 0.028 |
| 2007-02-23 | 0.028 |
| 2007-02-22 | 0.0279 |
| 2007-02-21 | 0.0282 |
| 2007-02-20 | 0.0282 |
| 2007-02-19 | 0.0283 |
| 2007-02-18 | 0.0283 |
| 2007-02-17 | 0.0283 |
| 2007-02-16 | 0.0283 |
| 2007-02-15 | 0.0284 |
| 2007-02-14 | 0.0286 |
| 2007-02-13 | 0.0289 |
| 2007-02-12 | 0.0283 |
| 2007-02-11 | 0.0283 |
| 2007-02-10 | 0.0283 |
| 2007-02-09 | 0.0283 |
| 2007-02-08 | 0.0284 |
| 2007-02-07 | 0.0285 |
| 2007-02-06 | 0.0286 |
| 2007-02-05 | 0.0286 |
| 2007-02-04 | 0.0285 |
| 2007-02-03 | 0.0285 |
| 2007-02-02 | 0.0285 |
| 2007-02-01 | 0.0284 |
| 2007-01-31 | 0.029 |
| 2007-01-30 | 0.029 |
| 2007-01-29 | 0.0289 |
| 2007-01-28 | 0.0283 |
| 2007-01-27 | 0.0283 |
| 2007-01-26 | 0.0283 |
| 2007-01-25 | 0.0283 |
| 2007-01-24 | 0.0282 |
| 2007-01-23 | 0.0281 |
| 2007-01-22 | 0.028 |
| 2007-01-21 | 0.0283 |
| 2007-01-20 | 0.0283 |
| 2007-01-19 | 0.0283 |
| 2007-01-18 | 0.0283 |
| 2007-01-17 | 0.0284 |
| 2007-01-16 | 0.0286 |
| 2007-01-15 | 0.0286 |
| 2007-01-14 | 0.0286 |
| 2007-01-13 | 0.0286 |
| 2007-01-12 | 0.0286 |
| 2007-01-11 | 0.0289 |
| 2007-01-10 | 0.0288 |
| 2007-01-09 | 0.0286 |
| 2007-01-08 | 0.0285 |
| 2007-01-07 | 0.0282 |
| 2007-01-06 | 0.0282 |
| 2007-01-05 | 0.0282 |
| 2007-01-04 | 0.0273 |
| 2007-01-03 | 0.0273 |
| 2007-01-02 | 0.0279 |
| 2007-01-01 | 0.0279 |
| 2006-12-31 | 0.0279 |
| 2006-12-30 | 0.0279 |
| 2006-12-29 | 0.0279 |
| 2006-12-28 | 0.0279 |
| 2006-12-27 | 0.0279 |
| 2006-12-26 | 0.0279 |
| 2006-12-25 | 0.0276 |
| 2006-12-24 | 0.0276 |
| 2006-12-23 | 0.0276 |
| 2006-12-22 | 0.0276 |
| 2006-12-21 | 0.0274 |
| 2006-12-20 | 0.0279 |
| 2006-12-19 | 0.0279 |
| 2006-12-18 | 0.0278 |
| 2006-12-17 | 0.0277 |
| 2006-12-16 | 0.0277 |
| 2006-12-15 | 0.0277 |
| 2006-12-14 | 0.0276 |
| 2006-12-13 | 0.0276 |
| 2006-12-12 | 0.0278 |
| 2006-12-11 | 0.0278 |
| 2006-12-10 | 0.0278 |
| 2006-12-09 | 0.0278 |
| 2006-12-08 | 0.0278 |
| 2006-12-07 | 0.0281 |
| 2006-12-06 | 0.0281 |
| 2006-12-05 | 0.0284 |
| 2006-12-04 | 0.0284 |
| 2006-12-03 | 0.0281 |
| 2006-12-02 | 0.0281 |
| 2006-12-01 | 0.0281 |
| 2006-11-30 | 0.0284 |
| 2006-11-29 | 0.0283 |
| 2006-11-28 | 0.0283 |
| 2006-11-27 | 0.028 |
| 2006-11-26 | 0.0285 |
| 2006-11-25 | 0.0285 |
| 2006-11-24 | 0.0285 |
| 2006-11-23 | 0.0285 |
| 2006-11-22 | 0.0284 |
| 2006-11-21 | 0.0285 |
| 2006-11-20 | 0.0287 |
| 2006-11-19 | 0.0288 |
| 2006-11-18 | 0.0288 |
| 2006-11-17 | 0.0288 |
| 2006-11-16 | 0.0287 |
| 2006-11-15 | 0.0287 |
| 2006-11-14 | 0.0287 |
| 2006-11-13 | 0.0288 |
| 2006-11-12 | 0.0286 |
| 2006-11-11 | 0.0286 |
| 2006-11-10 | 0.0286 |
| 2006-11-09 | 0.0291 |
| 2006-11-08 | 0.0291 |
| 2006-11-07 | 0.0288 |
| 2006-11-06 | 0.0291 |
| 2006-11-05 | 0.0293 |
| 2006-11-04 | 0.0293 |
| 2006-11-03 | 0.0293 |
| 2006-11-02 | 0.0295 |
| 2006-11-01 | 0.0291 |
| 2006-10-31 | 0.0293 |
| 2006-10-30 | 0.0297 |
| 2006-10-29 | 0.0297 |
| 2006-10-28 | 0.0297 |
| 2006-10-27 | 0.0297 |
| 2006-10-26 | 0.0296 |
| 2006-10-25 | 0.0305 |
| 2006-10-24 | 0.0306 |
| 2006-10-23 | 0.0303 |
| 2006-10-22 | 0.0298 |
| 2006-10-21 | 0.0298 |
| 2006-10-20 | 0.0298 |
| 2006-10-19 | 0.0298 |
| 2006-10-18 | 0.03 |
| 2006-10-17 | 0.0298 |
| 2006-10-16 | 0.0298 |
| 2006-10-15 | 0.0297 |
| 2006-10-14 | 0.0297 |
| 2006-10-13 | 0.0297 |
| 2006-10-12 | 0.0307 |
| 2006-10-11 | 0.0307 |
| 2006-10-10 | 0.0309 |
| 2006-10-09 | 0.0309 |
| 2006-10-08 | 0.031 |
| 2006-10-07 | 0.031 |
| 2006-10-06 | 0.031 |
| 2006-10-05 | 0.031 |
| 2006-10-04 | 0.0314 |
| 2006-10-03 | 0.0309 |
| 2006-10-02 | 0.0305 |
| 2006-10-01 | 0.0303 |
| 2006-09-30 | 0.0303 |
| 2006-09-29 | 0.0303 |
| 2006-09-28 | 0.0301 |
| 2006-09-27 | 0.0302 |
| 2006-09-26 | 0.0303 |
| 2006-09-25 | 0.0301 |
| 2006-09-24 | 0.0301 |
| 2006-09-23 | 0.0301 |
| 2006-09-22 | 0.0301 |
| 2006-09-21 | 0.0293 |
| 2006-09-20 | 0.029 |
| 2006-09-19 | 0.0288 |
| 2006-09-18 | 0.0287 |
| 2006-09-17 | 0.0291 |
| 2006-09-16 | 0.0291 |
| 2006-09-15 | 0.0291 |
| 2006-09-14 | 0.0292 |
| 2006-09-13 | 0.029 |
| 2006-09-12 | 0.0288 |
| 2006-09-11 | 0.0292 |
| 2006-09-10 | 0.0291 |
| 2006-09-09 | 0.0291 |
| 2006-09-08 | 0.0291 |
| 2006-09-07 | 0.0291 |
| 2006-09-06 | 0.0284 |
| 2006-09-05 | 0.0285 |
| 2006-09-04 | 0.0284 |
| 2006-09-03 | 0.0284 |
| 2006-09-02 | 0.0284 |
| 2006-09-01 | 0.0284 |
| 2006-08-31 | 0.028 |
| 2006-08-30 | 0.0279 |
| 2006-08-29 | 0.028 |
| 2006-08-28 | 0.0283 |
| 2006-08-27 | 0.0283 |
| 2006-08-26 | 0.0283 |
| 2006-08-25 | 0.0283 |
| 2006-08-24 | 0.0281 |
| 2006-08-23 | 0.0279 |
| 2006-08-22 | 0.0269 |
| 2006-08-21 | 0.0269 |
| 2006-08-20 | 0.0269 |
| 2006-08-19 | 0.0269 |
| 2006-08-18 | 0.0269 |
| 2006-08-17 | 0.0267 |
| 2006-08-16 | 0.0271 |
| 2006-08-15 | 0.0268 |
| 2006-08-14 | 0.0268 |
| 2006-08-13 | 0.0268 |
| 2006-08-12 | 0.0268 |
| 2006-08-11 | 0.0268 |
| 2006-08-10 | 0.0268 |
| 2006-08-09 | 0.0268 |
| 2006-08-08 | 0.0271 |
| 2006-08-07 | 0.027 |
| 2006-08-06 | 0.027 |
| 2006-08-05 | 0.027 |
| 2006-08-04 | 0.027 |
| 2006-08-03 | 0.0272 |
| 2006-08-02 | 0.0272 |
| 2006-08-01 | 0.0695 |
| 2006-07-31 | 0.0684 |
| 2006-07-30 | 0.0679 |
| 2006-07-29 | 0.0679 |
| 2006-07-28 | 0.0679 |
| 2006-07-27 | 0.0697 |
| 2006-07-26 | 0.0697 |
| 2006-07-25 | 0.0694 |
| 2006-07-24 | 0.0702 |
| 2006-07-23 | 0.0695 |
| 2006-07-22 | 0.0695 |
| 2006-07-21 | 0.0695 |
| 2006-07-20 | 0.07 |
| 2006-07-19 | 0.0714 |
| 2006-07-18 | 0.0714 |
| 2006-07-17 | 0.0719 |
| 2006-07-16 | 0.0717 |
| 2006-07-15 | 0.0717 |
| 2006-07-14 | 0.0717 |
| 2006-07-13 | 0.0711 |
| 2006-07-12 | 0.0709 |
| 2006-07-11 | 0.0708 |
| 2006-07-10 | 0.0707 |
| 2006-07-09 | 0.0706 |
| 2006-07-08 | 0.0706 |
| 2006-07-07 | 0.0706 |
| 2006-07-06 | 0.0715 |
| 2006-07-05 | 0.0719 |
| 2006-07-04 | 0.0701 |
| 2006-07-03 | 0.0701 |
| 2006-07-02 | 0.0711 |
| 2006-07-01 | 0.0711 |
| 2006-06-30 | 0.0711 |
| 2006-06-29 | 0.0724 |
| 2006-06-28 | 0.0723 |
| 2006-06-27 | 0.0738 |
| 2006-06-26 | 0.0732 |
| 2006-06-25 | 0.0734 |
| 2006-06-24 | 0.0734 |
| 2006-06-23 | 0.0734 |
| 2006-06-22 | 0.0709 |
| 2006-06-21 | 0.071 |
| 2006-06-20 | 0.0702 |
| 2006-06-19 | 0.0691 |
| 2006-06-18 | 0.068 |
| 2006-06-17 | 0.068 |
| 2006-06-16 | 0.068 |
| 2006-06-15 | 0.068 |
| 2006-06-14 | 0.0678 |
| 2006-06-13 | 0.067 |
| 2006-06-12 | 0.0668 |
| 2006-06-11 | 0.0666 |
| 2006-06-10 | 0.0666 |
| 2006-06-09 | 0.0666 |
| 2006-06-08 | 0.0676 |
| 2006-06-07 | 0.0668 |
| 2006-06-06 | 0.0673 |
| 2006-06-05 | 0.0657 |
| 2006-06-04 | 0.0662 |
| 2006-06-03 | 0.0662 |
| 2006-06-02 | 0.0662 |
| 2006-06-01 | 0.0668 |
| 2006-05-31 | 0.066 |
| 2006-05-30 | 0.0651 |
| 2006-05-29 | 0.0651 |
| 2006-05-28 | 0.0651 |
| 2006-05-27 | 0.0651 |
| 2006-05-26 | 0.0651 |
| 2006-05-25 | 0.065 |
| 2006-05-24 | 0.0647 |
| 2006-05-23 | 0.0642 |
| 2006-05-22 | 0.0641 |
| 2006-05-21 | 0.0641 |
| 2006-05-20 | 0.0641 |
| 2006-05-19 | 0.0641 |
| 2006-05-18 | 0.0628 |
| 2006-05-17 | 0.0629 |
| 2006-05-16 | 0.0629 |
| 2006-05-15 | 0.0605 |
| 2006-05-14 | 0.0605 |
| 2006-05-13 | 0.0605 |
| 2006-05-12 | 0.0605 |
| 2006-05-11 | 0.0607 |
| 2006-05-10 | 0.0601 |
| 2006-05-09 | 0.0598 |
| 2006-05-08 | 0.0603 |
| 2006-05-07 | 0.0605 |
| 2006-05-06 | 0.0605 |
| 2006-05-05 | 0.0605 |
| 2006-05-04 | 0.0601 |
| 2006-05-03 | 0.0602 |
| 2006-05-02 | 0.06 |
| 2006-05-01 | 0.0606 |
| 2006-04-30 | 0.0606 |
| 2006-04-29 | 0.0606 |
| 2006-04-28 | 0.0606 |
| 2006-04-27 | 0.062 |
| 2006-04-26 | 0.062 |
| 2006-04-25 | 0.0612 |
| 2006-04-24 | 0.0604 |
| 2006-04-23 | 0.0611 |
| 2006-04-22 | 0.0611 |
| 2006-04-21 | 0.0611 |
| 2006-04-20 | 0.0612 |
| 2006-04-19 | 0.0606 |
| 2006-04-18 | 0.0615 |
| 2006-04-17 | 0.0617 |
| 2006-04-16 | 0.0618 |
| 2006-04-15 | 0.0618 |
| 2006-04-14 | 0.0618 |
| 2006-04-13 | 0.0618 |
| 2006-04-12 | 0.062 |
| 2006-04-11 | 0.062 |
| 2006-04-10 | 0.0618 |
| 2006-04-09 | 0.0613 |
| 2006-04-08 | 0.0613 |
| 2006-04-07 | 0.0613 |
| 2006-04-06 | 0.0611 |
| 2006-04-05 | 0.0616 |
| 2006-04-04 | 0.0614 |
| 2006-04-03 | 0.0617 |
| 2006-04-02 | 0.0621 |
| 2006-04-01 | 0.0621 |
| 2006-03-31 | 0.0621 |
| 2006-03-30 | 0.0638 |
| 2006-03-29 | 0.0663 |
| 2006-03-28 | 0.0634 |
| 2006-03-27 | 0.0635 |
| 2006-03-26 | 0.0639 |
| 2006-03-25 | 0.0639 |
| 2006-03-24 | 0.0639 |
| 2006-03-23 | 0.064 |
| 2006-03-22 | 0.0643 |
| 2006-03-21 | 0.0639 |
| 2006-03-20 | 0.0637 |
| 2006-03-19 | 0.0632 |
| 2006-03-18 | 0.0632 |
| 2006-03-17 | 0.0632 |
| 2006-03-16 | 0.0627 |
| 2006-03-15 | 0.0628 |
| 2006-03-14 | 0.063 |
| 2006-03-13 | 0.0636 |
| 2006-03-12 | 0.0633 |
| 2006-03-11 | 0.0633 |
| 2006-03-10 | 0.0633 |
| 2006-03-09 | 0.0632 |
| 2006-03-08 | 0.0638 |
| 2006-03-07 | 0.0642 |
| 2006-03-06 | 0.0625 |
| 2006-03-05 | 0.0627 |
| 2006-03-04 | 0.0627 |
| 2006-03-03 | 0.0627 |
| 2006-03-02 | 0.0622 |
| 2006-03-01 | 0.0621 |
| 2006-02-28 | 0.0624 |
| 2006-02-27 | 0.0628 |
| 2006-02-26 | 0.0623 |
| 2006-02-25 | 0.0623 |
| 2006-02-24 | 0.0623 |
| 2006-02-23 | 0.0613 |
| 2006-02-22 | 0.0613 |
| 2006-02-21 | 0.0609 |
| 2006-02-20 | 0.0613 |
| 2006-02-19 | 0.0613 |
| 2006-02-18 | 0.0613 |
| 2006-02-17 | 0.0613 |
| 2006-02-16 | 0.0658 |
| 2006-02-15 | 0.0626 |
| 2006-02-14 | 0.0623 |
| 2006-02-13 | 0.0618 |
| 2006-02-12 | 0.0616 |
| 2006-02-11 | 0.0616 |
| 2006-02-10 | 0.0616 |
| 2006-02-09 | 0.0628 |
| 2006-02-08 | 0.0619 |
| 2006-02-07 | 0.062 |
| 2006-02-06 | 0.0614 |
| 2006-02-05 | 0.0612 |
| 2006-02-04 | 0.0612 |
| 2006-02-03 | 0.0612 |
| 2006-02-02 | 0.0618 |
| 2006-02-01 | 0.062 |
| 2006-01-31 | 0.0623 |
| 2006-01-30 | 0.0625 |
| 2006-01-29 | 0.0617 |
| 2006-01-28 | 0.0617 |
| 2006-01-27 | 0.0617 |
| 2006-01-26 | 0.0617 |
| 2006-01-25 | 0.0613 |
| 2006-01-24 | 0.0616 |
| 2006-01-23 | 0.0626 |
| 2006-01-22 | 0.0628 |
| 2006-01-21 | 0.0628 |
| 2006-01-20 | 0.0628 |
| 2006-01-19 | 0.0623 |
| 2006-01-18 | 0.0639 |
| 2006-01-17 | 0.0638 |
| 2006-01-16 | 0.0661 |
| 2006-01-15 | 0.0661 |
| 2006-01-14 | 0.0661 |
| 2006-01-13 | 0.0661 |
| 2006-01-12 | 0.0668 |
| 2006-01-11 | 0.0673 |
| 2006-01-10 | 0.0685 |
| 2006-01-09 | 0.0686 |
| 2006-01-08 | 0.0698 |
| 2006-01-07 | 0.0698 |
| 2006-01-06 | 0.0698 |
| 2006-01-05 | 0.0717 |
| 2006-01-04 | 0.0718 |
| 2006-01-03 | 0.0735 |
| 2006-01-02 | 0.0748 |
| 2006-01-01 | 0.0748 |
| 2005-12-31 | 0.0748 |
| 2005-12-30 | 0.0748 |
| 2005-12-29 | 0.0758 |
| 2005-12-28 | 0.0776 |
| 2005-12-27 | 0.0776 |
| 2005-12-26 | 0.0771 |
| 2005-12-25 | 0.0771 |
| 2005-12-24 | 0.0771 |
| 2005-12-23 | 0.0771 |
| 2005-12-22 | 0.079 |
| 2005-12-21 | 0.0789 |
| 2005-12-20 | 0.0792 |
| 2005-12-19 | 0.0807 |
| 2005-12-18 | 0.0819 |
| 2005-12-17 | 0.0819 |
| 2005-12-16 | 0.0819 |
| 2005-12-15 | 0.0832 |
| 2005-12-14 | 0.083 |
| 2005-12-13 | 0.0828 |
| 2005-12-12 | 0.0829 |
| 2005-12-11 | 0.084 |
| 2005-12-10 | 0.084 |
| 2005-12-09 | 0.084 |
| 2005-12-08 | 0.0841 |
| 2005-12-07 | 0.0863 |
| 2005-12-06 | 0.0859 |
| 2005-12-05 | 0.0893 |
| 2005-12-04 | 0.0901 |
| 2005-12-03 | 0.0901 |
| 2005-12-02 | 0.0901 |
| 2005-12-01 | 0.0927 |
| 2005-11-30 | 0.0921 |
| 2005-11-29 | 0.0943 |
| 2005-11-28 | 0.0942 |
| 2005-11-27 | 0.0959 |
| 2005-11-26 | 0.0959 |
| 2005-11-25 | 0.0959 |
| 2005-11-24 | 0.098 |
| 2005-11-23 | 0.098 |
| 2005-11-22 | 0.1006 |
| 2005-11-21 | 0.1027 |
| 2005-11-20 | 0.104 |
| 2005-11-19 | 0.104 |
| 2005-11-18 | 0.104 |
| 2005-11-17 | 0.1054 |
| 2005-11-16 | 0.1066 |
| 2005-11-15 | 0.1086 |
| 2005-11-14 | 0.1096 |
| 2005-11-13 | 0.1106 |
| 2005-11-12 | 0.1106 |
| 2005-11-11 | 0.1106 |
| 2005-11-10 | 0.1096 |
| 2005-11-09 | 0.1104 |
| 2005-11-08 | 0.1119 |
| 2005-11-07 | 0.112 |
| 2005-11-06 | 0.1114 |
| 2005-11-05 | 0.1114 |
| 2005-11-04 | 0.1114 |
| 2005-11-03 | 0.1102 |
| 2005-11-02 | 0.1098 |
| 2005-11-01 | 0.1097 |
| 2005-10-31 | 0.1116 |
| 2005-10-30 | 0.1109 |
| 2005-10-29 | 0.1109 |
| 2005-10-28 | 0.1109 |
| 2005-10-27 | 0.1119 |
| 2005-10-26 | 0.1123 |
| 2005-10-25 | 0.2584 |
| 2005-10-24 | 0.2559 |
| 2005-10-23 | 0.2546 |
| 2005-10-22 | 0.2546 |
| 2005-10-21 | 0.2546 |
| 2005-10-20 | 0.2557 |
| 2005-10-19 | 0.2538 |
| 2005-10-18 | 0.2539 |
| 2005-10-17 | 0.2542 |
| 2005-10-16 | 0.2559 |
| 2005-10-15 | 0.2559 |
| 2005-10-14 | 0.2559 |
| 2005-10-13 | 0.2551 |
| 2005-10-12 | 0.2548 |
| 2005-10-11 | 0.2531 |
| 2005-10-10 | 0.2525 |
| 2005-10-09 | 0.2553 |
| 2005-10-08 | 0.2553 |
| 2005-10-07 | 0.2553 |
| 2005-10-06 | 0.2563 |
| 2005-10-05 | 0.2517 |
| 2005-10-04 | 0.2561 |
| 2005-10-03 | 0.2556 |
| 2005-10-02 | 0.2469 |
| 2005-10-01 | 0.2469 |
| 2005-09-30 | 0.2469 |
| 2005-09-29 | 0.2471 |
| 2005-09-28 | 0.248 |
| 2005-09-27 | 0.2508 |
| 2005-09-26 | 0.2476 |
| 2005-09-25 | 0.248 |
| 2005-09-24 | 0.248 |
| 2005-09-23 | 0.248 |
| 2005-09-22 | 0.2487 |
| 2005-09-21 | 0.251 |
| 2005-09-20 | 0.2514 |
| 2005-09-19 | 0.2513 |
| 2005-09-18 | 0.2514 |
| 2005-09-17 | 0.2514 |
| 2005-09-16 | 0.2514 |
| 2005-09-15 | 0.2511 |
| 2005-09-14 | 0.2517 |
| 2005-09-13 | 0.253 |
| 2005-09-12 | 0.2533 |
| 2005-09-11 | 0.2609 |
| 2005-09-10 | 0.2609 |
| 2005-09-09 | 0.2609 |
| 2005-09-08 | 0.2618 |
| 2005-09-07 | 0.2626 |
| 2005-09-06 | 0.2636 |
| 2005-09-05 | 0.2617 |
| 2005-09-04 | 0.2617 |
| 2005-09-03 | 0.2617 |
| 2005-09-02 | 0.2617 |
| 2005-09-01 | 0.2621 |
| 2005-08-31 | 0.2615 |
| 2005-08-30 | 0.2753 |
| 2005-08-29 | 0.2729 |
| 2005-08-28 | 0.2657 |
| 2005-08-27 | 0.2657 |
| 2005-08-26 | 0.2657 |
| 2005-08-25 | 0.2657 |
| 2005-08-24 | 0.2742 |
| 2005-08-23 | 0.2732 |
| 2005-08-22 | 0.2738 |
| 2005-08-21 | 0.2746 |
| 2005-08-20 | 0.2746 |
| 2005-08-19 | 0.2746 |
| 2005-08-18 | 0.362 |
| 2005-08-17 | 0.3623 |
| 2005-08-16 | 0.3604 |
| 2005-08-15 | 0.3617 |
| 2005-08-14 | 0.3593 |
| 2005-08-13 | 0.3593 |
| 2005-08-12 | 0.3593 |
| 2005-08-11 | 0.3575 |
| 2005-08-10 | 0.3581 |
| 2005-08-09 | 0.363 |
| 2005-08-08 | 0.363 |
| 2005-08-07 | 0.3626 |
| 2005-08-06 | 0.3626 |
| 2005-08-05 | 0.3626 |
| 2005-08-04 | 0.3613 |
| 2005-08-03 | 0.3782 |
| 2005-08-02 | 0.3794 |
| 2005-08-01 | 0.3803 |
| 2005-07-31 | 0.3799 |
| 2005-07-30 | 0.3799 |
| 2005-07-29 | 0.3799 |
| 2005-07-28 | 0.3825 |
| 2005-07-27 | 0.381 |
| 2005-07-26 | 0.3836 |
| 2005-07-25 | 0.6168 |
| 2005-07-24 | 0.6149 |
| 2005-07-23 | 0.6149 |
| 2005-07-22 | 0.6149 |
| 2005-07-21 | 0.6165 |
| 2005-07-20 | 0.6149 |
| 2005-07-19 | 0.6182 |
| 2005-07-18 | 0.6672 |
| 2005-07-17 | 0.6658 |
| 2005-07-16 | 0.6658 |
| 2005-07-15 | 0.6658 |
| 2005-07-14 | 0.667 |
| 2005-07-13 | 0.6718 |
| 2005-07-12 | 0.6661 |
| 2005-07-11 | 0.6765 |
| 2005-07-10 | 0.6843 |
| 2005-07-09 | 0.6843 |
| 2005-07-08 | 0.6843 |
| 2005-07-07 | 0.6826 |
| 2005-07-06 | 0.6806 |
| 2005-07-05 | 0.6811 |
| 2005-07-04 | 0.6821 |
| 2005-07-03 | 0.7441 |
| 2005-07-02 | 0.7441 |
| 2005-07-01 | 0.7441 |
| 2005-06-30 | 0.7304 |
| 2005-06-29 | 0.7312 |
| 2005-06-28 | 0.7297 |
| 2005-06-27 | 0.6711 |
| 2005-06-26 | 0.7366 |
| 2005-06-25 | 0.7366 |
| 2005-06-24 | 0.7366 |
| 2005-06-23 | 0.7397 |
| 2005-06-22 | 0.7404 |
| 2005-06-21 | 0.6793 |
| 2005-06-20 | 0.6782 |
| 2005-06-19 | 0.6767 |
| 2005-06-18 | 0.6767 |
| 2005-06-17 | 0.6767 |
| 2005-06-16 | 0.7379 |
| 2005-06-15 | 0.6852 |
| 2005-06-14 | 0.7547 |
| 2005-06-13 | 0.7517 |
| 2005-06-12 | 0.7417 |
| 2005-06-11 | 0.7417 |
| 2005-06-10 | 0.7417 |
| 2005-06-09 | 0.7511 |
| 2005-06-08 | 0.7539 |
| 2005-06-07 | 0.7405 |
| 2005-06-06 | 0.749 |
| 2005-06-05 | 0.7592 |
| 2005-06-04 | 0.7592 |
| 2005-06-03 | 0.7592 |
| 2005-06-02 | 0.7588 |
| 2005-06-01 | 0.7683 |
| 2005-05-31 | 0.7624 |
| 2005-05-30 | 0.7504 |
| 2005-05-29 | 0.7504 |
| 2005-05-28 | 0.7504 |
| 2005-05-27 | 0.7504 |
| 2005-05-26 | 0.7543 |
| 2005-05-25 | 0.7432 |
| 2005-05-24 | 0.7526 |
| 2005-05-23 | 0.7478 |
| 2005-05-22 | 1.1705 |
| 2005-05-21 | 1.1705 |
| 2005-05-20 | 1.1705 |
| 2005-05-19 | 1.1547 |
| 2005-05-18 | 1.1598 |
| 2005-05-17 | 1.16 |
| 2005-05-16 | 1.1499 |
| 2005-05-15 | 1.1424 |
| 2005-05-14 | 1.1424 |
| 2005-05-13 | 1.1424 |
| 2005-05-12 | 1.1398 |
| 2005-05-11 | 1.1341 |
| 2005-05-10 | 1.1325 |
| 2005-05-09 | 1.1227 |
| 2005-05-08 | 1.104 |
| 2005-05-07 | 1.104 |
| 2005-05-06 | 1.104 |
| 2005-05-05 | 1.1005 |
| 2005-05-04 | 1.1074 |
| 2005-05-03 | 1.1181 |
| 2005-05-02 | 1.1187 |
| 2005-05-01 | 1.1177 |
| 2005-04-30 | 1.1177 |
| 2005-04-29 | 1.1177 |
| 2005-04-28 | 1.1311 |
| 2005-04-27 | 1.1233 |
| 2005-04-26 | 1.1306 |
| 2005-04-25 | 1.1257 |
| 2005-04-24 | 1.1297 |
| 2005-04-23 | 1.1297 |
| 2005-04-22 | 1.1297 |
| 2005-04-21 | 1.1361 |
| 2005-04-20 | 1.1355 |
| 2005-04-19 | 1.1504 |
| 2005-04-18 | 1.1638 |
| 2005-04-17 | 1.1501 |
| 2005-04-16 | 1.1501 |
| 2005-04-15 | 1.1501 |
| 2005-04-14 | 1.1501 |
| 2005-04-13 | 1.1286 |
| 2005-04-12 | 1.1286 |
| 2005-04-11 | 1.1411 |
| 2005-04-10 | 1.1348 |
| 2005-04-09 | 1.1348 |
| 2005-04-08 | 1.1348 |
| 2005-04-07 | 1.1266 |
| 2005-04-06 | 1.1286 |
| 2005-04-05 | 1.1405 |
| 2005-04-04 | 1.1452 |
| 2005-04-03 | 1.1462 |
| 2005-04-02 | 1.1462 |
| 2005-04-01 | 1.1462 |
| 2005-03-31 | 1.1564 |
| 2005-03-30 | 1.1614 |
| 2005-03-29 | 1.1691 |
| 2005-03-28 | 1.1664 |
| 2005-03-27 | 1.1488 |
| 2005-03-26 | 1.1488 |
| 2005-03-25 | 1.1488 |
| 2005-03-24 | 1.1488 |
| 2005-03-23 | 1.1525 |
| 2005-03-22 | 1.1609 |
| 2005-03-21 | 1.0065 |
| 2005-03-20 | 1.0073 |
| 2005-03-19 | 1.0073 |
| 2005-03-18 | 1.0073 |
| 2005-03-17 | 1.0162 |
| 2005-03-16 | 1.0199 |
| 2005-03-15 | 1.0167 |
| 2005-03-14 | 0.9986 |
| 2005-03-13 | 0.985 |
| 2005-03-12 | 0.985 |
| 2005-03-11 | 0.985 |
| 2005-03-10 | 0.9794 |
| 2005-03-09 | 0.9657 |
| 2005-03-08 | 0.9641 |
| 2005-03-07 | 0.9662 |
| 2005-03-06 | 0.9647 |
| 2005-03-05 | 0.9647 |
| 2005-03-04 | 0.9647 |
| 2005-03-03 | 1.1153 |
| 2005-03-02 | 1.1075 |
| 2005-03-01 | 1.1002 |
| 2005-02-28 | 0.9636 |
| 2005-02-27 | 0.9605 |
| 2005-02-26 | 0.9605 |
| 2005-02-25 | 0.9605 |
| 2005-02-24 | 1.0977 |
| 2005-02-23 | 0.9589 |
| 2005-02-22 | 0.9581 |
| 2005-02-21 | 1.1065 |
| 2005-02-20 | 1.1065 |
| 2005-02-19 | 1.1065 |
| 2005-02-18 | 1.1065 |
| 2005-02-17 | 1.1091 |
| 2005-02-16 | 1.1114 |
| 2005-02-15 | 1.1093 |
| 2005-02-14 | 1.1181 |
| 2005-02-13 | 1.1199 |
| 2005-02-12 | 1.1199 |
| 2005-02-11 | 1.1199 |
| 2005-02-10 | 1.1276 |
| 2005-02-09 | 1.1392 |
| 2005-02-08 | 1.1433 |
| 2005-02-07 | 1.1353 |
| 2005-02-06 | 1.1364 |
| 2005-02-05 | 1.1364 |
| 2005-02-04 | 1.1364 |
| 2005-02-03 | 1.1347 |
| 2005-02-02 | 1.1231 |
| 2005-02-01 | 1.1244 |
| 2005-01-31 | 1.1143 |
| 2005-01-30 | 1.1062 |
| 2005-01-29 | 1.1062 |
| 2005-01-28 | 1.1062 |
| 2005-01-27 | 1.1058 |
| 2005-01-26 | 1.1093 |
| 2005-01-25 | 1.1059 |
| 2005-01-24 | 1.1068 |
| 2005-01-23 | 1.1159 |
| 2005-01-22 | 1.1159 |
| 2005-01-21 | 1.1159 |
| 2005-01-20 | 1.1224 |
| 2005-01-19 | 1.1215 |
| 2005-01-18 | 1.1345 |
| 2005-01-17 | 1.1313 |
| 2005-01-16 | 1.1313 |
| 2005-01-15 | 1.1313 |
| 2005-01-14 | 1.1313 |
| 2005-01-13 | 1.1378 |
| 2005-01-12 | 1.1286 |
| 2005-01-11 | 1.1175 |
| 2005-01-10 | 1.124 |
| 2005-01-09 | 1.1349 |
| 2005-01-08 | 1.1349 |
| 2005-01-07 | 1.1349 |
| 2005-01-06 | 1.1525 |
| 2005-01-05 | 1.1218 |
| 2005-01-04 | 1.1054 |
| 2005-01-03 | 1.089 |
| 2005-01-02 | 1.0902 |
| 2005-01-01 | 1.0902 |
| 2004-12-31 | 1.0902 |
| 2004-12-30 | 1.1046 |
| 2004-12-29 | 1.1068 |
| 2004-12-28 | 1.0932 |
| 2004-12-27 | 1.093 |
| 2004-12-26 | 1.0903 |
| 2004-12-25 | 1.0903 |
| 2004-12-24 | 1.0903 |
| 2004-12-23 | 1.0873 |
| 2004-12-22 | 1.0748 |
| 2004-12-21 | 1.0833 |
| 2004-12-20 | 1.0937 |
| 2004-12-19 | 1.0981 |
| 2004-12-18 | 1.0981 |
| 2004-12-17 | 1.0981 |
| 2004-12-16 | 1.0975 |
| 2004-12-15 | 1.0975 |
| 2004-12-14 | 1.0883 |
| 2004-12-13 | 1.0922 |
| 2004-12-12 | 1.0991 |
| 2004-12-11 | 1.0991 |
| 2004-12-10 | 1.0991 |
| 2004-12-09 | 1.1047 |
| 2004-12-08 | 1.1149 |
| 2004-12-07 | 1.1096 |
| 2004-12-06 | 1.1013 |
| 2004-12-05 | 1.0968 |
| 2004-12-04 | 1.0968 |
| 2004-12-03 | 1.0968 |
| 2004-12-02 | 1.1078 |
| 2004-12-01 | 1.0987 |
| 2004-11-30 | 1.1009 |
| 2004-11-29 | 1.0969 |
| 2004-11-28 | 1.1074 |
| 2004-11-27 | 1.1074 |
| 2004-11-26 | 1.1074 |
| 2004-11-25 | 1.1114 |
| 2004-11-24 | 1.1174 |
| 2004-11-23 | 1.1168 |
| 2004-11-22 | 1.1201 |
| 2004-11-21 | 1.1176 |
| 2004-11-20 | 1.1176 |
| 2004-11-19 | 1.1176 |
| 2004-11-18 | 1.1178 |
| 2004-11-17 | 1.1112 |
| 2004-11-16 | 1.1213 |
| 2004-11-15 | 1.1204 |
| 2004-11-14 | 1.1345 |
| 2004-11-13 | 1.1345 |
| 2004-11-12 | 1.1345 |
| 2004-11-11 | 1.1433 |
| 2004-11-10 | 1.1421 |
| 2004-11-09 | 1.1424 |
| 2004-11-08 | 1.1423 |
| 2004-11-07 | 1.1281 |
| 2004-11-06 | 1.1281 |
| 2004-11-05 | 1.1281 |
| 2004-11-04 | 1.1201 |
| 2004-11-03 | 1.1126 |
| 2004-11-02 | 1.1056 |
| 2004-11-01 | 1.1128 |
| 2004-10-31 | 1.1146 |
| 2004-10-30 | 1.1146 |
| 2004-10-29 | 1.1146 |
| 2004-10-28 | 1.1107 |
| 2004-10-27 | 1.1189 |
| 2004-10-26 | 1.1421 |
| 2004-10-25 | 1.1359 |
| 2004-10-24 | 1.1122 |
| 2004-10-23 | 1.1122 |
| 2004-10-22 | 1.1122 |
| 2004-10-21 | 1.1256 |
| 2004-10-20 | 1.1335 |
| 2004-10-19 | 1.1271 |
| 2004-10-18 | 1.1365 |
| 2004-10-17 | 1.1455 |
| 2004-10-16 | 1.1455 |
| 2004-10-15 | 1.1455 |
| 2004-10-14 | 1.3466 |
| 2004-10-13 | 1.3489 |
| 2004-10-12 | 1.3502 |
| 2004-10-11 | 1.3518 |
| 2004-10-10 | 1.3543 |
| 2004-10-09 | 1.3543 |
| 2004-10-08 | 1.3543 |
| 2004-10-07 | 1.353 |
| 2004-10-06 | 1.3333 |
| 2004-10-05 | 1.3374 |
| 2004-10-04 | 1.3228 |
| 2004-10-03 | 1.3381 |
| 2004-10-02 | 1.3381 |
| 2004-10-01 | 1.3381 |
| 2004-09-30 | 1.3369 |
| 2004-09-29 | 1.3232 |
| 2004-09-28 | 1.3173 |
| 2004-09-27 | 1.3118 |
| 2004-09-26 | 1.313 |
| 2004-09-25 | 1.313 |
| 2004-09-24 | 1.313 |
| 2004-09-23 | 1.3173 |
| 2004-09-22 | 1.3282 |
| 2004-09-21 | 1.3205 |
| 2004-09-20 | 1.3131 |
| 2004-09-19 | 1.3278 |
| 2004-09-18 | 1.3278 |
| 2004-09-17 | 1.3278 |
| 2004-09-16 | 1.3332 |
| 2004-09-15 | 1.332 |
| 2004-09-14 | 1.3269 |
| 2004-09-13 | 1.3374 |
| 2004-09-12 | 1.3402 |
| 2004-09-11 | 1.3402 |
| 2004-09-10 | 1.3402 |
| 2004-09-09 | 1.3545 |
| 2004-09-08 | 1.3475 |
| 2004-09-07 | 1.3363 |
| 2004-09-06 | 1.3364 |
| 2004-09-05 | 1.3316 |
| 2004-09-04 | 1.3316 |
| 2004-09-03 | 1.3316 |
| 2004-09-02 | 1.3279 |
| 2004-09-01 | 1.3435 |
| 2004-08-31 | 1.3455 |
| 2004-08-30 | 1.3473 |
| 2004-08-29 | 1.3511 |
| 2004-08-28 | 1.3511 |
| 2004-08-27 | 1.3511 |
| 2004-08-26 | 1.3317 |
| 2004-08-25 | 1.3446 |