Zimbabwe Dollar<=>Malaysian Ringgit. Historical prices. Updated daily
| date | ZWD/MYR |
|---|---|
| 2012-02-18 | 0.008 |
| 2012-02-17 | 0.008 |
| 2012-02-16 | 0.0081 |
| 2012-02-15 | 0.008 |
| 2012-02-14 | 0.008 |
| 2012-02-13 | 0.008 |
| 2012-02-12 | 0.008 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.008 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.008 |
| 2012-01-31 | 0.0081 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.008 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.008 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0082 |
| 2012-01-23 | 0.0082 |
| 2012-01-22 | 0.0082 |
| 2012-01-21 | 0.0082 |
| 2012-01-20 | 0.0082 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0083 |
| 2012-01-16 | 0.0083 |
| 2012-01-15 | 0.0083 |
| 2012-01-14 | 0.0083 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0084 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0084 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0083 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.0084 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0084 |
| 2011-12-12 | 0.0083 |
| 2011-12-11 | 0.0083 |
| 2011-12-10 | 0.0083 |
| 2011-12-09 | 0.0083 |
| 2011-12-08 | 0.0083 |
| 2011-12-07 | 0.0083 |
| 2011-12-06 | 0.0083 |
| 2011-12-05 | 0.0083 |
| 2011-12-04 | 0.0083 |
| 2011-12-03 | 0.0083 |
| 2011-12-02 | 0.0083 |
| 2011-12-01 | 0.0083 |
| 2011-11-30 | 0.0084 |
| 2011-11-29 | 0.0084 |
| 2011-11-28 | 0.0084 |
| 2011-11-27 | 0.0085 |
| 2011-11-26 | 0.0085 |
| 2011-11-25 | 0.0084 |
| 2011-11-24 | 0.0084 |
| 2011-11-23 | 0.0084 |
| 2011-11-22 | 0.0084 |
| 2011-11-21 | 0.0084 |
| 2011-11-20 | 0.0084 |
| 2011-11-19 | 0.0084 |
| 2011-11-18 | 0.0083 |
| 2011-11-17 | 0.0084 |
| 2011-11-16 | 0.0083 |
| 2011-11-15 | 0.0083 |
| 2011-11-14 | 0.0083 |
| 2011-11-13 | 0.0083 |
| 2011-11-12 | 0.0083 |
| 2011-11-11 | 0.0083 |
| 2011-11-10 | 0.0083 |
| 2011-11-09 | 0.0082 |
| 2011-11-08 | 0.0083 |
| 2011-11-07 | 0.0082 |
| 2011-11-06 | 0.0082 |
| 2011-11-05 | 0.0082 |
| 2011-11-04 | 0.0083 |
| 2011-11-03 | 0.0083 |
| 2011-11-02 | 0.0083 |
| 2011-11-01 | 0.0082 |
| 2011-10-31 | 0.0081 |
| 2011-10-30 | 0.0081 |
| 2011-10-29 | 0.0081 |
| 2011-10-28 | 0.0081 |
| 2011-10-27 | 0.0083 |
| 2011-10-26 | 0.0083 |
| 2011-10-25 | 0.0082 |
| 2011-10-24 | 0.0083 |
| 2011-10-23 | 0.0083 |
| 2011-10-22 | 0.0083 |
| 2011-10-21 | 0.0083 |
| 2011-10-20 | 0.0082 |
| 2011-10-19 | 0.0083 |
| 2011-10-18 | 0.0082 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0082 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0084 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.0084 |
| 2011-09-29 | 0.0084 |
| 2011-09-28 | 0.0083 |
| 2011-09-27 | 0.0084 |
| 2011-09-26 | 0.0084 |
| 2011-09-25 | 0.0084 |
| 2011-09-24 | 0.0084 |
| 2011-09-23 | 0.0084 |
| 2011-09-22 | 0.0083 |
| 2011-09-21 | 0.0082 |
| 2011-09-20 | 0.0083 |
| 2011-09-19 | 0.0082 |
| 2011-09-18 | 0.0081 |
| 2011-09-17 | 0.0081 |
| 2011-09-16 | 0.0081 |
| 2011-09-15 | 0.0083 |
| 2011-09-14 | 0.0082 |
| 2011-09-13 | 0.0081 |
| 2011-09-12 | 0.008 |
| 2011-09-11 | 0.008 |
| 2011-09-10 | 0.008 |
| 2011-09-09 | 0.0078 |
| 2011-09-08 | 0.0078 |
| 2011-09-07 | 0.0079 |
| 2011-09-06 | 0.0079 |
| 2011-09-05 | 0.0078 |
| 2011-09-04 | 0.0079 |
| 2011-09-03 | 0.0079 |
| 2011-09-02 | 0.0078 |
| 2011-09-01 | 0.0078 |
| 2011-08-31 | 0.0078 |
| 2011-08-30 | 0.0078 |
| 2011-08-29 | 0.0079 |
| 2011-08-28 | 0.0078 |
| 2011-08-27 | 0.0078 |
| 2011-08-26 | 0.0079 |
| 2011-08-25 | 0.0079 |
| 2011-08-24 | 0.0079 |
| 2011-08-23 | 0.0079 |
| 2011-08-22 | 0.0078 |
| 2011-08-21 | 0.0079 |
| 2011-08-20 | 0.0079 |
| 2011-08-19 | 0.0079 |
| 2011-08-18 | 0.0078 |
| 2011-08-17 | 0.0079 |
| 2011-08-16 | 0.0078 |
| 2011-08-15 | 0.008 |
| 2011-08-14 | 0.0079 |
| 2011-08-13 | 0.0079 |
| 2011-08-12 | 0.008 |
| 2011-08-11 | 0.0079 |
| 2011-08-10 | 0.0078 |
| 2011-08-09 | 0.0081 |
| 2011-08-08 | 0.0079 |
| 2011-08-07 | 0.0079 |
| 2011-08-06 | 0.0079 |
| 2011-08-05 | 0.008 |
| 2011-08-04 | 0.0078 |
| 2011-08-03 | 0.0079 |
| 2011-08-02 | 0.0078 |
| 2011-08-01 | 0.0077 |
| 2011-07-31 | 0.0077 |
| 2011-07-30 | 0.0077 |
| 2011-07-29 | 0.0079 |
| 2011-07-28 | 0.0078 |
| 2011-07-27 | 0.0077 |
| 2011-07-26 | 0.0078 |
| 2011-07-25 | 0.0078 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0.008 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.008 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.0079 |
| 2011-07-15 | 0.0079 |
| 2011-07-14 | 0.0079 |
| 2011-07-13 | 0.0081 |
| 2011-07-12 | 0.008 |
| 2011-07-11 | 0.0079 |
| 2011-07-10 | 0.0079 |
| 2011-07-09 | 0.0079 |
| 2011-07-08 | 0.0079 |
| 2011-07-07 | 0.0079 |
| 2011-07-06 | 0.0079 |
| 2011-07-05 | 0.0079 |
| 2011-07-04 | 0.0079 |
| 2011-07-03 | 0.0079 |
| 2011-07-02 | 0.0079 |
| 2011-07-01 | 0.008 |
| 2011-06-30 | 0.008 |
| 2011-06-29 | 0.0081 |
| 2011-06-28 | 0.0081 |
| 2011-06-27 | 0.0082 |
| 2011-06-26 | 0.008 |
| 2011-06-25 | 0.008 |
| 2011-06-24 | 0.008 |
| 2011-06-23 | 0.008 |
| 2011-06-22 | 0.008 |
| 2011-06-21 | 0.008 |
| 2011-06-20 | 0.0081 |
| 2011-06-19 | 0.008 |
| 2011-06-18 | 0.008 |
| 2011-06-17 | 0.0081 |
| 2011-06-16 | 0.0081 |
| 2011-06-15 | 0.0079 |
| 2011-06-14 | 0.008 |
| 2011-06-13 | 0.0081 |
| 2011-06-12 | 0.008 |
| 2011-06-11 | 0.008 |
| 2011-06-10 | 0.0079 |
| 2011-06-09 | 0.0079 |
| 2011-06-08 | 0.0079 |
| 2011-06-07 | 0.008 |
| 2011-06-06 | 0.0079 |
| 2011-06-05 | 0.0079 |
| 2011-06-04 | 0.0079 |
| 2011-06-03 | 0.008 |
| 2011-06-02 | 0.0081 |
| 2011-06-01 | 0.0079 |
| 2011-05-31 | 0.008 |
| 2011-05-30 | 0.008 |
| 2011-05-29 | 0.008 |
| 2011-05-28 | 0.008 |
| 2011-05-27 | 0.0081 |
| 2011-05-26 | 0.008 |
| 2011-05-25 | 0.0081 |
| 2011-05-24 | 0.0081 |
| 2011-05-23 | 0.0081 |
| 2011-05-22 | 0.008 |
| 2011-05-21 | 0.008 |
| 2011-05-20 | 0.0079 |
| 2011-05-19 | 0.008 |
| 2011-05-18 | 0.008 |
| 2011-05-17 | 0.0081 |
| 2011-05-16 | 0.0081 |
| 2011-05-15 | 0.008 |
| 2011-05-14 | 0.008 |
| 2011-05-13 | 0.0079 |
| 2011-05-12 | 0.008 |
| 2011-05-11 | 0.0078 |
| 2011-05-10 | 0.0079 |
| 2011-05-09 | 0.0079 |
| 2011-05-08 | 0.008 |
| 2011-05-07 | 0.008 |
| 2011-05-06 | 0.0078 |
| 2011-05-05 | 0.0078 |
| 2011-05-04 | 0.0079 |
| 2011-05-03 | 0.0079 |
| 2011-05-02 | 0.0078 |
| 2011-05-01 | 0.0078 |
| 2011-04-30 | 0.0078 |
| 2011-04-29 | 0.0078 |
| 2011-04-28 | 0.0078 |
| 2011-04-27 | 0.0079 |
| 2011-04-26 | 0.008 |
| 2011-04-25 | 0.0079 |
| 2011-04-24 | 0.008 |
| 2011-04-23 | 0.008 |
| 2011-04-22 | 0.0079 |
| 2011-04-21 | 0.0079 |
| 2011-04-20 | 0.008 |
| 2011-04-19 | 0.0081 |
| 2011-04-18 | 0.0079 |
| 2011-04-17 | 0.008 |
| 2011-04-16 | 0.008 |
| 2011-04-15 | 0.008 |
| 2011-04-14 | 0.008 |
| 2011-04-13 | 0.008 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0 |
| 2011-03-21 | 0 |
| 2011-03-20 | 0 |
| 2011-03-19 | 0 |
| 2011-03-18 | 0 |
| 2011-03-17 | 0 |
| 2011-03-16 | 0 |
| 2011-03-15 | 0 |
| 2011-03-14 | 0 |
| 2011-03-13 | 0 |
| 2011-03-12 | 0 |
| 2011-03-11 | 0 |
| 2011-03-10 | 0 |
| 2011-03-09 | 0 |
| 2011-03-08 | 0 |
| 2011-03-07 | 0 |
| 2011-03-06 | 0 |
| 2011-03-05 | 0 |
| 2011-03-04 | 0 |
| 2011-03-03 | 0 |
| 2011-03-02 | 0 |
| 2011-03-01 | 0 |
| 2011-02-28 | 0 |
| 2011-02-27 | 0 |
| 2011-02-26 | 0 |
| 2011-02-25 | 0 |
| 2011-02-24 | 0 |
| 2011-02-23 | 0 |
| 2011-02-22 | 0 |
| 2011-02-21 | 0 |
| 2011-02-20 | 0 |
| 2011-02-19 | 0 |
| 2011-02-18 | 0 |
| 2011-02-17 | 0 |
| 2011-02-16 | 0 |
| 2011-02-15 | 0 |
| 2011-02-14 | 0 |
| 2011-02-13 | 0 |
| 2011-02-12 | 0 |
| 2011-02-11 | 0 |
| 2011-02-10 | 0 |
| 2011-02-09 | 0 |
| 2011-02-08 | 0 |
| 2011-02-07 | 0 |
| 2011-02-06 | 0 |
| 2011-02-05 | 0 |
| 2011-02-04 | 0 |
| 2011-02-03 | 0 |
| 2011-02-02 | 0 |
| 2011-02-01 | 0 |
| 2011-01-31 | 0 |
| 2011-01-30 | 0 |
| 2011-01-29 | 0 |
| 2011-01-28 | 0 |
| 2011-01-27 | 0 |
| 2011-01-26 | 0 |
| 2011-01-25 | 0 |
| 2011-01-24 | 0 |
| 2011-01-23 | 0 |
| 2011-01-22 | 0 |
| 2011-01-21 | 0 |
| 2011-01-20 | 0 |
| 2011-01-19 | 0 |
| 2011-01-18 | 0 |
| 2011-01-17 | 0 |
| 2011-01-16 | 0 |
| 2011-01-15 | 0 |
| 2011-01-14 | 0 |
| 2011-01-13 | 0 |
| 2011-01-12 | 0 |
| 2011-01-11 | 0 |
| 2011-01-10 | 0 |
| 2011-01-09 | 0 |
| 2011-01-08 | 0 |
| 2011-01-07 | 0 |
| 2011-01-06 | 0 |
| 2011-01-05 | 0 |
| 2011-01-04 | 0 |
| 2011-01-03 | 0 |
| 2011-01-02 | 0 |
| 2011-01-01 | 0 |
| 2010-12-31 | 0 |
| 2010-12-30 | 0 |
| 2010-12-29 | 0 |
| 2010-12-28 | 0 |
| 2010-12-27 | 0 |
| 2010-12-26 | 0 |
| 2010-12-25 | 0 |
| 2010-12-24 | 0 |
| 2010-12-23 | 0 |
| 2010-12-22 | 0 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0 |
| 2010-12-19 | 0 |
| 2010-12-18 | 0 |
| 2010-12-17 | 0 |
| 2010-12-16 | 0 |
| 2010-12-15 | 0 |
| 2010-12-14 | 0 |
| 2010-12-13 | 0 |
| 2010-12-12 | 0 |
| 2010-12-11 | 0 |
| 2010-12-10 | 0 |
| 2010-12-09 | 0 |
| 2010-12-08 | 0 |
| 2010-12-07 | 0 |
| 2010-12-06 | 0 |
| 2010-12-05 | 0 |
| 2010-12-04 | 0 |
| 2010-12-03 | 0 |
| 2010-12-02 | 0 |
| 2010-12-01 | 0 |
| 2010-11-30 | 0 |
| 2010-11-29 | 0 |
| 2010-11-28 | 0 |
| 2010-11-27 | 0 |
| 2010-11-26 | 0 |
| 2010-11-25 | 0 |
| 2010-11-24 | 0 |
| 2010-11-23 | 0 |
| 2010-11-22 | 0 |
| 2010-11-21 | 0 |
| 2010-11-20 | 0 |
| 2010-11-19 | 0 |
| 2010-11-18 | 0 |
| 2010-11-17 | 0 |
| 2010-11-16 | 0 |
| 2010-11-15 | 0 |
| 2010-11-14 | 0 |
| 2010-11-13 | 0 |
| 2010-11-12 | 0 |
| 2010-11-11 | 0 |
| 2010-11-10 | 0 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0 |
| 2010-11-07 | 0 |
| 2010-11-06 | 0 |
| 2010-11-05 | 0 |
| 2010-11-04 | 0 |
| 2010-11-03 | 0 |
| 2010-11-02 | 0 |
| 2010-11-01 | 0 |
| 2010-10-31 | 0 |
| 2010-10-30 | 0 |
| 2010-10-29 | 0 |
| 2010-10-28 | 0 |
| 2010-10-27 | 0 |
| 2010-10-26 | 0 |
| 2010-10-25 | 0 |
| 2010-10-24 | 0 |
| 2010-10-23 | 0 |
| 2010-10-22 | 0 |
| 2010-10-21 | 0 |
| 2010-10-20 | 0 |
| 2010-10-19 | 0 |
| 2010-10-18 | 0 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0 |
| 2010-10-15 | 0 |
| 2010-10-14 | 0 |
| 2010-10-13 | 0 |
| 2010-10-12 | 0 |
| 2010-10-11 | 0 |
| 2010-10-10 | 0 |
| 2010-10-09 | 0 |
| 2010-10-08 | 0 |
| 2010-10-07 | 0 |
| 2010-10-06 | 0 |
| 2010-10-05 | 0 |
| 2010-10-04 | 0 |
| 2010-10-03 | 0 |
| 2010-10-02 | 0 |
| 2010-10-01 | 0 |
| 2010-09-30 | 0 |
| 2010-09-29 | 0.0174 |
| 2010-09-28 | 0.0174 |
| 2010-09-27 | 0.0172 |
| 2010-09-26 | 0.0171 |
| 2010-09-25 | 0.0171 |
| 2010-09-24 | 0.0173 |
| 2010-09-23 | 0.017 |
| 2010-09-22 | 0.0174 |
| 2010-09-21 | 0.0174 |
| 2010-09-20 | 0.0172 |
| 2010-09-19 | 0.0171 |
| 2010-09-18 | 0.0171 |
| 2010-09-17 | 0.0171 |
| 2010-09-16 | 0.0173 |
| 2010-09-15 | 0.0174 |
| 2010-09-14 | 0.0174 |
| 2010-09-13 | 0.0173 |
| 2010-09-12 | 0.0171 |
| 2010-09-11 | 0.0171 |
| 2010-09-10 | 0.0171 |
| 2010-09-09 | 0.0172 |
| 2010-09-08 | 0.0172 |
| 2010-09-07 | 0 |
| 2010-09-06 | 0.0086 |
| 2010-09-05 | 0.0086 |
| 2010-09-04 | 0.0086 |
| 2010-09-03 | 0.0087 |
| 2010-09-02 | 0.0086 |
| 2010-09-01 | 0.0086 |
| 2010-08-31 | 0.0087 |
| 2010-08-30 | 0.0087 |
| 2010-08-29 | 0.0087 |
| 2010-08-28 | 0.0087 |
| 2010-08-27 | 0.0087 |
| 2010-08-26 | 0.0087 |
| 2010-08-25 | 0.0087 |
| 2010-08-24 | 0.0086 |
| 2010-08-23 | 0.0086 |
| 2010-08-22 | 0.0087 |
| 2010-08-21 | 0.0087 |
| 2010-08-20 | 0.0087 |
| 2010-08-19 | 0.0086 |
| 2010-08-18 | 0.0087 |
| 2010-08-17 | 0.0088 |
| 2010-08-16 | 0.0088 |
| 2010-08-15 | 0.0088 |
| 2010-08-14 | 0.0088 |
| 2010-08-13 | 0.0087 |
| 2010-08-12 | 0.0089 |
| 2010-08-11 | 0.0087 |
| 2010-08-10 | 0.0087 |
| 2010-08-09 | 0.0087 |
| 2010-08-08 | 0.0087 |
| 2010-08-07 | 0.0087 |
| 2010-08-06 | 0.0088 |
| 2010-08-05 | 0.0087 |
| 2010-08-04 | 0.0087 |
| 2010-08-03 | 0.0087 |
| 2010-08-02 | 0.0088 |
| 2010-08-01 | 0.0088 |
| 2010-07-31 | 0.0088 |
| 2010-07-30 | 0.0088 |
| 2010-07-29 | 0.0088 |
| 2010-07-28 | 0.0089 |
| 2010-07-27 | 0.0088 |
| 2010-07-26 | 0.0089 |
| 2010-07-25 | 0.0088 |
| 2010-07-24 | 0.0088 |
| 2010-07-23 | 0.0088 |
| 2010-07-22 | 0.0089 |
| 2010-07-21 | 0.0088 |
| 2010-07-20 | 0.0089 |
| 2010-07-19 | 0.0089 |
| 2010-07-18 | 0.0089 |
| 2010-07-17 | 0.0089 |
| 2010-07-16 | 0.0088 |
| 2010-07-15 | 0.0089 |
| 2010-07-14 | 0.0088 |
| 2010-07-13 | 0.009 |
| 2010-07-12 | 0.0089 |
| 2010-07-11 | 0.0089 |
| 2010-07-10 | 0.0089 |
| 2010-07-09 | 0.0089 |
| 2010-07-08 | 0.0089 |
| 2010-07-07 | 0.0089 |
| 2010-07-06 | 0.0089 |
| 2010-07-05 | 0.0089 |
| 2010-07-04 | 0.0089 |
| 2010-07-03 | 0.0089 |
| 2010-07-02 | 0.0091 |
| 2010-07-01 | 0.0091 |
| 2010-06-30 | 0.0089 |
| 2010-06-29 | 0.0089 |
| 2010-06-28 | 0.0089 |
| 2010-06-27 | 0.009 |
| 2010-06-26 | 0.009 |
| 2010-06-25 | 0.009 |
| 2010-06-24 | 0.009 |
| 2010-06-23 | 0.0089 |
| 2010-06-22 | 0.0088 |
| 2010-06-21 | 0.0088 |
| 2010-06-20 | 0.009 |
| 2010-06-19 | 0.009 |
| 2010-06-18 | 0.009 |
| 2010-06-17 | 0.0091 |
| 2010-06-16 | 0.009 |
| 2010-06-15 | 0.0091 |
| 2010-06-14 | 0.009 |
| 2010-06-13 | 0.0091 |
| 2010-06-12 | 0.0091 |
| 2010-06-11 | 0.0091 |
| 2010-06-10 | 0.0092 |
| 2010-06-09 | 0.0092 |
| 2010-06-08 | 0.0092 |
| 2010-06-07 | 0.0092 |
| 2010-06-06 | 0.0091 |
| 2010-06-05 | 0.0091 |
| 2010-06-04 | 0.009 |
| 2010-06-03 | 0.009 |
| 2010-06-02 | 0.0091 |
| 2010-06-01 | 0.0092 |
| 2010-05-31 | 0.009 |
| 2010-05-30 | 0.0091 |
| 2010-05-29 | 0.0091 |
| 2010-05-28 | 0.009 |
| 2010-05-27 | 0.0091 |
| 2010-05-26 | 0.0091 |
| 2010-05-25 | 0.0094 |
| 2010-05-24 | 0.0092 |
| 2010-05-23 | 0.0092 |
| 2010-05-22 | 0.0092 |
| 2010-05-21 | 0.0092 |
| 2010-05-20 | 0.0092 |
| 2010-05-19 | 0.0091 |
| 2010-05-18 | 0.0087 |
| 2010-05-17 | 0.0089 |
| 2010-05-16 | 0.0088 |
| 2010-05-15 | 0.0088 |
| 2010-05-14 | 0.0087 |
| 2010-05-13 | 0.0088 |
| 2010-05-12 | 0.0088 |
| 2010-05-11 | 0.0088 |
| 2010-05-10 | 0.0087 |
| 2010-05-09 | 0.009 |
| 2010-05-08 | 0.009 |
| 2010-05-07 | 0.009 |
| 2010-05-06 | 0.009 |
| 2010-05-05 | 0.0089 |
| 2010-05-04 | 0.0088 |
| 2010-05-03 | 0.0088 |
| 2010-05-02 | 0.0088 |
| 2010-05-01 | 0.0088 |
| 2010-04-30 | 0.0088 |
| 2010-04-29 | 0.0088 |
| 2010-04-28 | 0.0088 |
| 2010-04-27 | 0.0087 |
| 2010-04-26 | 0.0088 |
| 2010-04-25 | 0.0088 |
| 2010-04-24 | 0.0088 |
| 2010-04-23 | 0.0089 |
| 2010-04-22 | 0.0088 |
| 2010-04-21 | 0.0089 |
| 2010-04-20 | 0.0088 |
| 2010-04-19 | 0.0089 |
| 2010-04-18 | 0.0088 |
| 2010-04-17 | 0.0088 |
| 2010-04-16 | 0.0088 |
| 2010-04-15 | 0.0089 |
| 2010-04-14 | 0.0089 |
| 2010-04-13 | 0.0089 |
| 2010-04-12 | 0.0089 |
| 2010-04-11 | 0.0088 |
| 2010-04-10 | 0.0088 |
| 2010-04-09 | 0.0089 |
| 2010-04-08 | 0.0089 |
| 2010-04-07 | 0.0089 |
| 2010-04-06 | 0.0089 |
| 2010-04-05 | 0.0089 |
| 2010-04-04 | 0.009 |
| 2010-04-03 | 0.009 |
| 2010-04-02 | 0.009 |
| 2010-04-01 | 0.009 |
| 2010-03-31 | 0.009 |
| 2010-03-30 | 0.009 |
| 2010-03-29 | 0.009 |
| 2010-03-28 | 0.0091 |
| 2010-03-27 | 0.0091 |
| 2010-03-26 | 0.0092 |
| 2010-03-25 | 0.0091 |
| 2010-03-24 | 0.0092 |
| 2010-03-23 | 0.0091 |
| 2010-03-22 | 0.0093 |
| 2010-03-21 | 0.0091 |
| 2010-03-20 | 0.0091 |
| 2010-03-19 | 0.0091 |
| 2010-03-18 | 0.0091 |
| 2010-03-17 | 0.0091 |
| 2010-03-16 | 0.0092 |
| 2010-03-15 | 0.0092 |
| 2010-03-14 | 0.0091 |
| 2010-03-13 | 0.0091 |
| 2010-03-12 | 0.0092 |
| 2010-03-11 | 0.0092 |
| 2010-03-10 | 0.0092 |
| 2010-03-09 | 0.0093 |
| 2010-03-08 | 0.0092 |
| 2010-03-07 | 0.0093 |
| 2010-03-06 | 0.0093 |
| 2010-03-05 | 0.0093 |
| 2010-03-04 | 0.0092 |
| 2010-03-03 | 0.0093 |
| 2010-03-02 | 0.0094 |
| 2010-03-01 | 0.0094 |
| 2010-02-28 | 0.0094 |
| 2010-02-27 | 0.0094 |
| 2010-02-26 | 0.0094 |
| 2010-02-25 | 0.0094 |
| 2010-02-24 | 0.0094 |
| 2010-02-23 | 0.0094 |
| 2010-02-22 | 0.0094 |
| 2010-02-21 | 0.0094 |
| 2010-02-20 | 0.0094 |
| 2010-02-19 | 0.0095 |
| 2010-02-18 | 0.0093 |
| 2010-02-17 | 0.0093 |
| 2010-02-16 | 0.0095 |
| 2010-02-15 | 0.0095 |
| 2010-02-14 | 0.0095 |
| 2010-02-13 | 0.0095 |
| 2010-02-12 | 0.0095 |
| 2010-02-11 | 0.0095 |
| 2010-02-10 | 0.0095 |
| 2010-02-09 | 0.0095 |
| 2010-02-08 | 0.0095 |
| 2010-02-07 | 0.0095 |
| 2010-02-06 | 0.0095 |
| 2010-02-05 | 0.0095 |
| 2010-02-04 | 0.0094 |
| 2010-02-03 | 0.0093 |
| 2010-02-02 | 0.0095 |
| 2010-02-01 | 0.0095 |
| 2010-01-31 | 0.0094 |
| 2010-01-30 | 0.0094 |
| 2010-01-29 | 1.3908 |
| 2010-01-28 | 0 |
| 2010-01-27 | 1.416 |
| 2010-01-26 | 0 |
| 2010-01-25 | 1.4146 |
| 2010-01-24 | 0.0094 |
| 2010-01-23 | 0.0094 |
| 2010-01-22 | 0 |
| 2010-01-21 | 1.3965 |
| 2010-01-20 | 0 |
| 2010-01-19 | 1.4054 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.0092 |
| 2010-01-16 | 0.0092 |
| 2010-01-15 | 1.4136 |
| 2010-01-14 | 0 |
| 2010-01-13 | 1.427 |
| 2010-01-12 | 0 |
| 2010-01-11 | 1.4224 |
| 2010-01-10 | 0.0093 |
| 2010-01-09 | 0.0093 |
| 2010-01-08 | 0 |
| 2010-01-07 | 1.4204 |
| 2010-01-06 | 0 |
| 2010-01-05 | 1.4331 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.0095 |
| 2010-01-02 | 0.0095 |
| 2010-01-01 | 0.0094 |
| 2009-12-31 | 1.4434 |
| 2009-12-30 | 0 |
| 2009-12-29 | 1.4563 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.0095 |
| 2009-12-26 | 0.0095 |
| 2009-12-25 | 0.0095 |
| 2009-12-24 | 0.0095 |
| 2009-12-23 | 1.4499 |
| 2009-12-22 | 0 |
| 2009-12-21 | 1.4459 |
| 2009-12-20 | 0.0095 |
| 2009-12-19 | 0.0095 |
| 2009-12-18 | 0 |
| 2009-12-17 | 1.4507 |
| 2009-12-16 | 0 |
| 2009-12-15 | 1.4606 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.0094 |
| 2009-12-12 | 0.0094 |
| 2009-12-11 | 1.4614 |
| 2009-12-10 | 0 |
| 2009-12-09 | 1.474 |
| 2009-12-08 | 0 |
| 2009-12-07 | 1.4829 |
| 2009-12-06 | 0.0093 |
| 2009-12-05 | 0.0093 |
| 2009-12-04 | 0 |
| 2009-12-03 | 1.4957 |
| 2009-12-02 | 0 |
| 2009-12-01 | 1.5005 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.0094 |
| 2009-11-28 | 0.0094 |
| 2009-11-27 | 1.4953 |
| 2009-11-26 | 0 |
| 2009-11-25 | 1.4913 |
| 2009-11-24 | 0 |
| 2009-11-23 | 1.4867 |
| 2009-11-22 | 0.0094 |
| 2009-11-21 | 0.0094 |
| 2009-11-20 | 0 |
| 2009-11-19 | 1.4822 |
| 2009-11-18 | 0 |
| 2009-11-17 | 1.4731 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.0093 |
| 2009-11-14 | 0.0093 |
| 2009-11-13 | 1.4805 |
| 2009-11-12 | 0 |
| 2009-11-11 | 1.4887 |
| 2009-11-10 | 0 |
| 2009-11-09 | 1.4916 |
| 2009-11-08 | 0.0094 |
| 2009-11-07 | 0.0094 |
| 2009-11-06 | 0 |
| 2009-11-05 | 1.4972 |
| 2009-11-04 | 0 |
| 2009-11-03 | 1.4855 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.0094 |
| 2009-10-31 | 0.0094 |
| 2009-10-30 | 1.4786 |
| 2009-10-29 | 0 |
| 2009-10-28 | 1.4818 |
| 2009-10-27 | 0 |
| 2009-10-26 | 1.4836 |
| 2009-10-25 | 0.0093 |
| 2009-10-24 | 0.0093 |
| 2009-10-23 | 0 |
| 2009-10-22 | 1.5001 |
| 2009-10-21 | 0 |
| 2009-10-20 | 1.479 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.0093 |
| 2009-10-17 | 0.0093 |
| 2009-10-16 | 1.4789 |
| 2009-10-15 | 0 |
| 2009-10-14 | 1.4776 |
| 2009-10-13 | 0 |
| 2009-10-12 | 1.4745 |
| 2009-10-11 | 0.0094 |
| 2009-10-10 | 0.0094 |
| 2009-10-09 | 0 |
| 2009-10-08 | 1.4687 |
| 2009-10-07 | 0 |
| 2009-10-06 | 1.4856 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.0096 |
| 2009-10-03 | 0.0096 |
| 2009-10-02 | 1.492 |
| 2009-10-01 | 0 |
| 2009-09-30 | 1.4921 |
| 2009-09-29 | 0 |
| 2009-09-28 | 1.4953 |
| 2009-09-27 | 0.0096 |
| 2009-09-26 | 0.0096 |
| 2009-09-25 | 0 |
| 2009-09-24 | 1.4996 |
| 2009-09-23 | 0 |
| 2009-09-22 | 1.5079 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.0096 |
| 2009-09-19 | 0.0096 |
| 2009-09-18 | 1.5014 |
| 2009-09-17 | 0 |
| 2009-09-16 | 1.5021 |
| 2009-09-15 | 0 |
| 2009-09-14 | 1.5082 |
| 2009-09-13 | 0.0097 |
| 2009-09-12 | 0.0097 |
| 2009-09-11 | 0 |
| 2009-09-10 | 1.4987 |
| 2009-09-09 | 0 |
| 2009-09-08 | 1.4928 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.0097 |
| 2009-09-05 | 0.0097 |
| 2009-09-04 | 1.4829 |
| 2009-09-03 | 0 |
| 2009-09-02 | 1.4858 |
| 2009-09-01 | 0 |
| 2009-08-31 | 1.49 |
| 2009-08-30 | 0.0097 |
| 2009-08-29 | 0.0097 |
| 2009-08-28 | 0 |
| 2009-08-27 | 1.4922 |
| 2009-08-26 | 0 |
| 2009-08-25 | 1.4801 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.0097 |
| 2009-08-22 | 0.0097 |
| 2009-08-21 | 1.484 |
| 2009-08-20 | 0 |
| 2009-08-19 | 1.4848 |
| 2009-08-18 | 0 |
| 2009-08-17 | 1.469 |
| 2009-08-16 | 0.0097 |
| 2009-08-15 | 0.0097 |
| 2009-08-14 | 0 |
| 2009-08-13 | 1.4774 |
| 2009-08-12 | 0 |
| 2009-08-11 | 1.4653 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.0097 |
| 2009-08-08 | 0.0097 |
| 2009-08-07 | 1.4794 |
| 2009-08-06 | 0 |
| 2009-08-05 | 1.4823 |
| 2009-08-04 | 0 |
| 2009-08-03 | 1.48 |
| 2009-08-02 | 0.0097 |
| 2009-08-01 | 0.0097 |
| 2009-07-31 | 0 |
| 2009-07-30 | 1.4618 |
| 2009-07-29 | 0 |
| 2009-07-28 | 1.4648 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.01 |
| 2009-07-25 | 0.01 |
| 2009-07-24 | 0.01 |
| 2009-07-23 | 0.0096 |
| 2009-07-22 | 1.4843 |
| 2009-07-21 | 0 |
| 2009-07-20 | 1.4782 |
| 2009-07-19 | 0.0096 |
| 2009-07-18 | 0.0096 |
| 2009-07-17 | 0 |
| 2009-07-16 | 1.4794 |
| 2009-07-15 | 0 |
| 2009-07-14 | 1.4742 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.0096 |
| 2009-07-11 | 0.0096 |
| 2009-07-10 | 1.4667 |
| 2009-07-09 | 0 |
| 2009-07-08 | 1.4555 |
| 2009-07-07 | 0 |
| 2009-07-06 | 1.4562 |
| 2009-07-05 | 0.0094 |
| 2009-07-04 | 0.0094 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.0095 |
| 2009-07-01 | 0.0095 |
| 2009-06-30 | 1.4519 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.0097 |
| 2009-06-27 | 0.0097 |
| 2009-06-26 | 1.461 |
| 2009-06-25 | 0 |
| 2009-06-24 | 1.4657 |
| 2009-06-23 | 0 |
| 2009-06-22 | 1.4465 |
| 2009-06-21 | 0.0097 |
| 2009-06-20 | 0.0097 |
| 2009-06-19 | 0 |
| 2009-06-18 | 1.456 |
| 2009-06-17 | 0 |
| 2009-06-16 | 1.4348 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.0086 |
| 2009-06-13 | 0.0086 |
| 2009-06-12 | 1.4454 |
| 2009-06-11 | 0.0092 |
| 2009-06-10 | 0.0093 |
| 2009-06-09 | 0.0093 |
| 2009-06-08 | 0.0093 |
| 2009-06-07 | 0.0089 |
| 2009-06-06 | 0.0089 |
| 2009-06-05 | 0.5091 |
| 2009-06-04 | 2.1919 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.0092 |
| 2009-05-30 | 0.0092 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.0095 |
| 2009-05-23 | 0.0095 |
| 2009-05-22 | 1.6022 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 1.6661 |
| 2009-05-18 | 0 |
| 2009-05-17 | 0.0103 |
| 2009-05-16 | 0.0103 |
| 2009-05-15 | 0 |
| 2009-05-14 | 2.0115 |
| 2009-05-13 | 1.5839 |
| 2009-05-12 | 0.0009 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.0107 |
| 2009-05-09 | 0.0107 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.0109 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.0116 |
| 2009-05-02 | 0.0116 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.0123 |
| 2009-04-25 | 0.0123 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.0143 |
| 2009-04-19 | 0.0143 |
| 2009-04-18 | 0.0143 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.0144 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.0145 |
| 2009-04-11 | 0.0145 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.0154 |
| 2009-04-04 | 0.0154 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.0178 |
| 2009-03-28 | 0.0178 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.0212 |
| 2009-03-21 | 0.0213 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.0272 |
| 2009-03-14 | 0.0272 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.0288 |
| 2009-03-10 | 0.0302 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.0313 |
| 2009-03-07 | 0.0314 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0.0381 |
| 2009-03-01 | 0.0382 |
| 2009-02-28 | 0.1023 |
| 2009-02-27 | 0.1022 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 0.101 |
| 2009-02-22 | 0.1026 |
| 2009-02-21 | 0.1026 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 0.1006 |
| 2009-02-15 | 0.1011 |
| 2009-02-14 | 0.1011 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 0.101 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 0.1013 |
| 2009-02-07 | 0.1013 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 0.1023 |
| 2009-02-02 | 0.101 |
| 2009-02-01 | 0.1003 |
| 2009-01-31 | 0.1003 |
| 2009-01-30 | 0.1006 |
| 2009-01-29 | 0.1013 |
| 2009-01-28 | 0.1032 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 0.1023 |
| 2009-01-24 | 0.1023 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 0.1033 |
| 2009-01-18 | 0.1034 |
| 2009-01-17 | 0.1034 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 0.1038 |
| 2009-01-11 | 0.1034 |
| 2009-01-10 | 0.1034 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 0.1027 |
| 2009-01-05 | 0 |
| 2009-01-04 | 0.1044 |
| 2009-01-03 | 0.1044 |
| 2009-01-02 | 0.1045 |
| 2009-01-01 | 0.1049 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 0.1064 |
| 2008-12-27 | 0.1064 |
| 2008-12-26 | 0.1062 |
| 2008-12-25 | 0.106 |
| 2008-12-24 | 0.106 |
| 2008-12-23 | 0.1052 |
| 2008-12-22 | 0.1056 |
| 2008-12-21 | 0.1048 |
| 2008-12-20 | 0.1048 |
| 2008-12-19 | 0.1051 |
| 2008-12-18 | 0.1067 |
| 2008-12-17 | 0.11 |
| 2008-12-16 | 0.1088 |
| 2008-12-15 | 0.106 |
| 2008-12-14 | 0.1041 |
| 2008-12-13 | 0.1041 |
| 2008-12-12 | 0 |
| 2008-12-11 | 0.1035 |
| 2008-12-10 | 0.1024 |
| 2008-12-09 | 0.1017 |
| 2008-12-08 | 0.1022 |
| 2008-12-07 | 0.1004 |
| 2008-12-06 | 0.1004 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 0.1001 |
| 2008-11-29 | 0.1001 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 0.0985 |
| 2008-11-22 | 0.0985 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 0.099 |
| 2008-11-17 | 0.0989 |
| 2008-11-16 | 0.1 |
| 2008-11-15 | 0.1 |
| 2008-11-14 | 0.0994 |
| 2008-11-13 | 0.0997 |
| 2008-11-12 | 0.0981 |
| 2008-11-11 | 0.0975 |
| 2008-11-10 | 0.0984 |
| 2008-11-09 | 0.0984 |
| 2008-11-08 | 0.0984 |
| 2008-11-07 | 0.0982 |
| 2008-11-06 | 0.0977 |
| 2008-11-05 | 0.0996 |
| 2008-11-04 | 0.0999 |
| 2008-11-03 | 0.0972 |
| 2008-11-02 | 0.0985 |
| 2008-11-01 | 0.0985 |
| 2008-10-31 | 0.0985 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 0.0977 |
| 2008-10-26 | 0.0982 |
| 2008-10-25 | 0.0982 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 0.0999 |
| 2008-10-20 | 0.1021 |
| 2008-10-19 | 0.1032 |
| 2008-10-18 | 0.1032 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 0.1035 |
| 2008-10-12 | 0.1017 |
| 2008-10-11 | 0.1017 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 0.1043 |
| 2008-10-04 | 0.1043 |
| 2008-10-03 | 0.1039 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 0.1092 |
| 2008-09-27 | 0.1092 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 0.1089 |
| 2008-09-20 | 0.1089 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 0.1076 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 0.1067 |
| 2008-09-13 | 0.1067 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 0.1071 |
| 2008-09-06 | 0.1071 |
| 2008-09-05 | 0.1077 |
| 2008-09-04 | 0.1065 |
| 2008-09-03 | 0.1079 |
| 2008-09-02 | 0 |
| 2008-09-01 | 0.1082 |
| 2008-08-31 | 0.1083 |
| 2008-08-30 | 0.1083 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 0.1081 |
| 2008-08-24 | 0.1073 |
| 2008-08-23 | 0.1073 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 0.1069 |
| 2008-08-19 | 0.1073 |
| 2008-08-18 | 0.1064 |
| 2008-08-17 | 0.1069 |
| 2008-08-16 | 0.1069 |
| 2008-08-15 | 0.1073 |
| 2008-08-14 | 0.1079 |
| 2008-08-13 | 0.1073 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 0.1078 |
| 2008-08-09 | 0.1078 |
| 2008-08-08 | 0.1086 |
| 2008-08-07 | 0.1099 |
| 2008-08-06 | 0.1099 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 0.1103 |
| 2008-08-02 | 0.1103 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 0.1109 |
| 2008-07-26 | 0.1109 |
| 2008-07-25 | 0.1106 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 0.1117 |
| 2008-07-19 | 0.1117 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 0.1121 |
| 2008-07-12 | 0.1121 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 0.1116 |
| 2008-07-05 | 0.1116 |
| 2008-07-04 | 0.1117 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 0.1119 |
| 2008-06-28 | 0.1119 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 0.111 |
| 2008-06-24 | 0.1102 |
| 2008-06-23 | 0 |
| 2008-06-22 | 0.1106 |
| 2008-06-21 | 0.1106 |
| 2008-06-20 | 0.1105 |
| 2008-06-19 | 0 |
| 2008-06-18 | 0.1097 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 0.1094 |
| 2008-06-14 | 0.1094 |
| 2008-06-13 | 0.1092 |
| 2008-06-12 | 0 |
| 2008-06-11 | 0.1106 |
| 2008-06-10 | 0.1094 |
| 2008-06-09 | 0.111 |
| 2008-06-08 | 0.1117 |
| 2008-06-07 | 0.1117 |
| 2008-06-06 | 0.1119 |
| 2008-06-05 | 0.1104 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 0.1089 |
| 2008-06-01 | 0.1096 |
| 2008-05-31 | 0.1096 |
| 2008-05-30 | 0.1096 |
| 2008-05-29 | 0.1097 |
| 2008-05-28 | 0.1103 |
| 2008-05-27 | 0.1105 |
| 2008-05-26 | 0.1108 |
| 2008-05-25 | 0.1095 |
| 2008-05-24 | 0.1095 |
| 2008-05-23 | 0.1103 |
| 2008-05-22 | 0.1098 |
| 2008-05-21 | 0.1107 |
| 2008-05-20 | 0.1103 |
| 2008-05-19 | 0.1087 |
| 2008-05-18 | 0.1096 |
| 2008-05-17 | 0.1096 |
| 2008-05-16 | 0.1092 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 0.1076 |
| 2008-05-10 | 0.1076 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 0.1061 |
| 2008-05-03 | 0.1061 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 0.107 |
| 2008-04-26 | 0.107 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 0.1057 |
| 2008-04-19 | 0.1057 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 0.1062 |
| 2008-04-12 | 0.1062 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 0.1064 |
| 2008-04-05 | 0.1064 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 0.1072 |
| 2008-03-29 | 0.1072 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 0.1067 |
| 2008-03-22 | 0.1067 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 0.1054 |
| 2008-03-15 | 0.1054 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 0.1057 |
| 2008-03-08 | 0.1057 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 0.1079 |
| 2008-03-01 | 0.1079 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 0.1084 |
| 2008-02-23 | 0.1084 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 0.1075 |
| 2008-02-16 | 0.1075 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 0.109 |
| 2008-02-09 | 0.109 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 0.1089 |
| 2008-02-02 | 0.1089 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 0.1081 |
| 2008-01-26 | 0.1081 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 0.1087 |
| 2008-01-19 | 0.1087 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 0.1095 |
| 2008-01-12 | 0.1095 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 0.1102 |
| 2008-01-05 | 0.1102 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 0.1104 |
| 2008-01-01 | 2.0461 |
| 2007-12-31 | 1.4634 |
| 2007-12-30 | 0.111 |
| 2007-12-29 | 0.111 |
| 2007-12-28 | 2.0327 |
| 2007-12-27 | 1.4292 |
| 2007-12-26 | 0.1061 |
| 2007-12-25 | 0.1093 |
| 2007-12-24 | 1.4445 |
| 2007-12-23 | 0.1093 |
| 2007-12-22 | 0.1093 |
| 2007-12-21 | 2.0057 |
| 2007-12-20 | 1.4082 |
| 2007-12-19 | 0 |
| 2007-12-18 | 1.4206 |
| 2007-12-17 | 0 |
| 2007-12-16 | 0.1088 |
| 2007-12-15 | 0.1088 |
| 2007-12-14 | 1.4029 |
| 2007-12-13 | 0 |
| 2007-12-12 | 1.4355 |
| 2007-12-11 | 0 |
| 2007-12-10 | 1.4373 |
| 2007-12-09 | 0.1108 |
| 2007-12-08 | 0.1108 |
| 2007-12-07 | 0 |
| 2007-12-06 | 1.4429 |
| 2007-12-05 | 0 |
| 2007-12-04 | 1.4459 |
| 2007-12-03 | 0 |
| 2007-12-02 | 0.1119 |
| 2007-12-01 | 0.1119 |
| 2007-11-30 | 1.449 |
| 2007-11-29 | 0 |
| 2007-11-28 | 1.468 |
| 2007-11-27 | 0 |
| 2007-11-26 | 1.4681 |
| 2007-11-25 | 0.1134 |
| 2007-11-24 | 0.1134 |
| 2007-11-23 | 0 |
| 2007-11-22 | 1.4777 |
| 2007-11-21 | 0 |
| 2007-11-20 | 1.4622 |
| 2007-11-19 | 0 |
| 2007-11-18 | 0.1152 |
| 2007-11-17 | 0.1152 |
| 2007-11-16 | 1.4572 |
| 2007-11-15 | 0 |
| 2007-11-14 | 1.4419 |
| 2007-11-13 | 0 |
| 2007-11-12 | 1.4286 |
| 2007-11-11 | 0.1107 |
| 2007-11-10 | 0.1107 |
| 2007-11-09 | 0 |
| 2007-11-08 | 1.4367 |
| 2007-11-07 | 0 |
| 2007-11-06 | 1.4286 |
| 2007-11-05 | 0 |
| 2007-11-04 | 0.1128 |
| 2007-11-03 | 0.1128 |
| 2007-11-02 | 1.4271 |
| 2007-11-01 | 0 |
| 2007-10-31 | 1.4226 |
| 2007-10-30 | 0 |
| 2007-10-29 | 1.4163 |
| 2007-10-28 | 0.1119 |
| 2007-10-27 | 0.1119 |
| 2007-10-26 | 0 |
| 2007-10-25 | 1.4131 |
| 2007-10-24 | 0 |
| 2007-10-23 | 1.4138 |
| 2007-10-22 | 0 |
| 2007-10-21 | 0.1143 |
| 2007-10-20 | 0.1143 |
| 2007-10-19 | 1.4121 |
| 2007-10-18 | 0 |
| 2007-10-17 | 1.4084 |
| 2007-10-16 | 0 |
| 2007-10-15 | 1.4071 |
| 2007-10-14 | 0.1137 |
| 2007-10-13 | 0.1137 |
| 2007-10-12 | 0 |
| 2007-10-11 | 1.4068 |
| 2007-10-10 | 0 |
| 2007-10-09 | 1.4084 |
| 2007-10-08 | 0 |
| 2007-10-07 | 0.1145 |
| 2007-10-06 | 0.1145 |
| 2007-10-05 | 1.4146 |
| 2007-10-04 | 0 |
| 2007-10-03 | 1.4156 |
| 2007-10-02 | 0 |
| 2007-10-01 | 1.4218 |
| 2007-09-30 | 0.1158 |
| 2007-09-29 | 0.1158 |
| 2007-09-28 | 0 |
| 2007-09-27 | 1.4233 |
| 2007-09-26 | 0 |
| 2007-09-25 | 1.43 |
| 2007-09-24 | 0 |
| 2007-09-23 | 0.1155 |
| 2007-09-22 | 0.1155 |
| 2007-09-21 | 1.4267 |
| 2007-09-20 | 0 |
| 2007-09-19 | 1.4192 |
| 2007-09-18 | 0 |
| 2007-09-17 | 1.4231 |
| 2007-09-16 | 0.1179 |
| 2007-09-15 | 0.1179 |
| 2007-09-14 | 0 |
| 2007-09-13 | 1.4204 |
| 2007-09-12 | 0.0139 |
| 2007-09-11 | 0.0139 |
| 2007-09-10 | 0.0139 |
| 2007-09-09 | 0.0139 |
| 2007-09-08 | 0.0139 |
| 2007-09-07 | 0 |
| 2007-09-06 | 1.4103 |
| 2007-09-05 | 0 |
| 2007-09-04 | 1.4051 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.0139 |
| 2007-09-01 | 0.0139 |
| 2007-08-31 | 1.4031 |
| 2007-08-30 | 0 |
| 2007-08-29 | 1.4073 |
| 2007-08-28 | 0 |
| 2007-08-27 | 1.3989 |
| 2007-08-26 | 0.0138 |
| 2007-08-25 | 0.0138 |
| 2007-08-24 | 0 |
| 2007-08-23 | 1.3886 |
| 2007-08-22 | 0 |
| 2007-08-21 | 1.3854 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.014 |
| 2007-08-18 | 0.014 |
| 2007-08-17 | 1.3933 |
| 2007-08-16 | 0 |
| 2007-08-15 | 1.3807 |
| 2007-08-14 | 0 |
| 2007-08-13 | 1.3919 |
| 2007-08-12 | 0.0138 |
| 2007-08-11 | 0.0138 |
| 2007-08-10 | 0 |
| 2007-08-09 | 1.3965 |
| 2007-08-08 | 0 |
| 2007-08-07 | 1.4036 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.0137 |
| 2007-08-04 | 0.0137 |
| 2007-08-03 | 1.4052 |
| 2007-08-02 | 0 |
| 2007-08-01 | 1.3947 |
| 2007-07-31 | 0 |
| 2007-07-30 | 1.3941 |
| 2007-07-29 | 0.0137 |
| 2007-07-28 | 0.0137 |
| 2007-07-27 | 0 |
| 2007-07-26 | 1.3888 |
| 2007-07-25 | 0 |
| 2007-07-24 | 1.3837 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.0135 |
| 2007-07-21 | 0.0135 |
| 2007-07-20 | 1.3862 |
| 2007-07-19 | 0 |
| 2007-07-18 | 1.4006 |
| 2007-07-17 | 0 |
| 2007-07-16 | 1.395 |
| 2007-07-15 | 0.0137 |
| 2007-07-14 | 0.0137 |
| 2007-07-13 | 0 |
| 2007-07-12 | 1.3988 |
| 2007-07-11 | 0 |
| 2007-07-10 | 1.389 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.0137 |
| 2007-07-07 | 0.0137 |
| 2007-07-06 | 1.3819 |
| 2007-07-05 | 0 |
| 2007-07-04 | 1.379 |
| 2007-07-03 | 0 |
| 2007-07-02 | 1.3762 |
| 2007-07-01 | 0.0137 |
| 2007-06-30 | 0.0137 |
| 2007-06-29 | 0 |
| 2007-06-28 | 1.3694 |
| 2007-06-27 | 0 |
| 2007-06-26 | 1.3773 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.0137 |
| 2007-06-23 | 0.0137 |
| 2007-06-22 | 1.3676 |
| 2007-06-21 | 0 |
| 2007-06-20 | 1.3536 |
| 2007-06-19 | 0 |
| 2007-06-18 | 1.3501 |
| 2007-06-17 | 0.0137 |
| 2007-06-16 | 0.0137 |
| 2007-06-15 | 0 |
| 2007-06-14 | 1.3563 |
| 2007-06-13 | 0 |
| 2007-06-12 | 1.349 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.0138 |
| 2007-06-09 | 0.0138 |
| 2007-06-08 | 1.3619 |
| 2007-06-07 | 0 |
| 2007-06-06 | 1.3586 |
| 2007-06-05 | 0 |
| 2007-06-04 | 1.347 |
| 2007-06-03 | 0.0135 |
| 2007-06-02 | 0.0135 |
| 2007-06-01 | 0.0135 |
| 2007-05-31 | 0.0135 |
| 2007-05-30 | 0.0135 |
| 2007-05-29 | 0.0135 |
| 2007-05-28 | 0.0135 |
| 2007-05-27 | 0.0135 |
| 2007-05-26 | 0.0135 |
| 2007-05-25 | 0.0135 |
| 2007-05-24 | 0.0135 |
| 2007-05-23 | 0.0135 |
| 2007-05-22 | 0.0134 |
| 2007-05-21 | 0.0135 |
| 2007-05-20 | 0.0135 |
| 2007-05-19 | 0.0135 |
| 2007-05-18 | 0.0135 |
| 2007-05-17 | 0.0135 |
| 2007-05-16 | 0.0135 |
| 2007-05-15 | 0.0135 |
| 2007-05-14 | 0.0135 |
| 2007-05-13 | 0.0135 |
| 2007-05-12 | 0.0135 |
| 2007-05-11 | 0.0135 |
| 2007-05-10 | 0.0135 |
| 2007-05-09 | 0.0135 |
| 2007-05-08 | 0.0135 |
| 2007-05-07 | 0.0135 |
| 2007-05-06 | 0.0136 |
| 2007-05-05 | 0.0136 |
| 2007-05-04 | 0.0136 |
| 2007-05-03 | 0.0136 |
| 2007-05-02 | 0.0136 |
| 2007-05-01 | 0.0136 |
| 2007-04-30 | 0.0136 |
| 2007-04-29 | 0.0136 |
| 2007-04-28 | 0.0136 |
| 2007-04-27 | 0.0136 |
| 2007-04-26 | 0.0136 |
| 2007-04-25 | 0.0136 |
| 2007-04-24 | 0.0136 |
| 2007-04-23 | 0.0136 |
| 2007-04-22 | 0.0136 |
| 2007-04-21 | 0.0136 |
| 2007-04-20 | 0.0136 |
| 2007-04-19 | 0.0136 |
| 2007-04-18 | 0.0136 |
| 2007-04-17 | 0.0136 |
| 2007-04-16 | 0.0136 |
| 2007-04-15 | 0.0137 |
| 2007-04-14 | 0.0137 |
| 2007-04-13 | 0.0137 |
| 2007-04-12 | 0.0137 |
| 2007-04-11 | 0.0137 |
| 2007-04-10 | 0.0137 |
| 2007-04-09 | 0.0137 |
| 2007-04-08 | 0.0137 |
| 2007-04-07 | 0.0137 |
| 2007-04-06 | 0.0137 |
| 2007-04-05 | 0.0137 |
| 2007-04-04 | 0.0137 |
| 2007-04-03 | 0.0137 |
| 2007-04-02 | 0.0137 |
| 2007-04-01 | 0.0137 |
| 2007-03-31 | 0.0137 |
| 2007-03-30 | 0.0137 |
| 2007-03-29 | 0.0137 |
| 2007-03-28 | 0.0137 |
| 2007-03-27 | 0.0137 |
| 2007-03-26 | 0.0137 |
| 2007-03-25 | 0.0137 |
| 2007-03-24 | 0.0137 |
| 2007-03-23 | 0.0137 |
| 2007-03-22 | 0.0138 |
| 2007-03-21 | 0.0138 |
| 2007-03-20 | 0.0139 |
| 2007-03-19 | 0.0139 |
| 2007-03-18 | 0.0139 |
| 2007-03-17 | 0.0139 |
| 2007-03-16 | 0.0139 |
| 2007-03-15 | 0.0139 |
| 2007-03-14 | 0.0139 |
| 2007-03-13 | 0.0139 |
| 2007-03-12 | 0.0139 |
| 2007-03-11 | 0.0139 |
| 2007-03-10 | 0.0139 |
| 2007-03-09 | 0.0139 |
| 2007-03-08 | 0.0139 |
| 2007-03-07 | 0.0139 |
| 2007-03-06 | 0.0139 |
| 2007-03-05 | 0.014 |
| 2007-03-04 | 0.0139 |
| 2007-03-03 | 0.0139 |
| 2007-03-02 | 0.0139 |
| 2007-03-01 | 0.0139 |
| 2007-02-28 | 0.0139 |
| 2007-02-27 | 0.0139 |
| 2007-02-26 | 0.0138 |
| 2007-02-25 | 0.0138 |
| 2007-02-24 | 0.0138 |
| 2007-02-23 | 0.0138 |
| 2007-02-22 | 0.0138 |
| 2007-02-21 | 0.0138 |
| 2007-02-20 | 0.0138 |
| 2007-02-19 | 0.0138 |
| 2007-02-18 | 0.0138 |
| 2007-02-17 | 0.0138 |
| 2007-02-16 | 0.0138 |
| 2007-02-15 | 0.0138 |
| 2007-02-14 | 0.0138 |
| 2007-02-13 | 0.0139 |
| 2007-02-12 | 0.0138 |
| 2007-02-11 | 0.0138 |
| 2007-02-10 | 0.0138 |
| 2007-02-09 | 0.0138 |
| 2007-02-08 | 0.0138 |
| 2007-02-07 | 0.0138 |
| 2007-02-06 | 0.0138 |
| 2007-02-05 | 0.0138 |
| 2007-02-04 | 0.0139 |
| 2007-02-03 | 0.0139 |
| 2007-02-02 | 0.0139 |
| 2007-02-01 | 0.0138 |
| 2007-01-31 | 0.0139 |
| 2007-01-30 | 0.0139 |
| 2007-01-29 | 0.0139 |
| 2007-01-28 | 0.0139 |
| 2007-01-27 | 0.0139 |
| 2007-01-26 | 0.0139 |
| 2007-01-25 | 0.0139 |
| 2007-01-24 | 0.0138 |
| 2007-01-23 | 0.0139 |
| 2007-01-22 | 0.0139 |
| 2007-01-21 | 0.0139 |
| 2007-01-20 | 0.0139 |
| 2007-01-19 | 0.0139 |
| 2007-01-18 | 0.0139 |
| 2007-01-17 | 0.0139 |
| 2007-01-16 | 0.0139 |
| 2007-01-15 | 0.0139 |
| 2007-01-14 | 0.0139 |
| 2007-01-13 | 0.0139 |
| 2007-01-12 | 0.0139 |
| 2007-01-11 | 0.0139 |
| 2007-01-10 | 0.0139 |
| 2007-01-09 | 0.0139 |
| 2007-01-08 | 0.0139 |
| 2007-01-07 | 0.0139 |
| 2007-01-06 | 0.0139 |
| 2007-01-05 | 0.0139 |
| 2007-01-04 | 0.0139 |
| 2007-01-03 | 0.0139 |
| 2007-01-02 | 0.014 |
| 2007-01-01 | 0.014 |
| 2006-12-31 | 0.014 |
| 2006-12-30 | 0.014 |
| 2006-12-29 | 0.014 |
| 2006-12-28 | 0.014 |
| 2006-12-27 | 0.014 |
| 2006-12-26 | 0.014 |
| 2006-12-25 | 0.014 |
| 2006-12-24 | 0.014 |
| 2006-12-23 | 0.014 |
| 2006-12-22 | 0.014 |
| 2006-12-21 | 0.014 |
| 2006-12-20 | 0.014 |
| 2006-12-19 | 0.0142 |
| 2006-12-18 | 0.0141 |
| 2006-12-17 | 0.0141 |
| 2006-12-16 | 0.0141 |
| 2006-12-15 | 0.0141 |
| 2006-12-14 | 0.014 |
| 2006-12-13 | 0.014 |
| 2006-12-12 | 0.014 |
| 2006-12-11 | 0.0141 |
| 2006-12-10 | 0.014 |
| 2006-12-09 | 0.014 |
| 2006-12-08 | 0.014 |
| 2006-12-07 | 0.014 |
| 2006-12-06 | 0.014 |
| 2006-12-05 | 0.0141 |
| 2006-12-04 | 0.0142 |
| 2006-12-03 | 0.0142 |
| 2006-12-02 | 0.0142 |
| 2006-12-01 | 0.0142 |
| 2006-11-30 | 0.0143 |
| 2006-11-29 | 0.0144 |
| 2006-11-28 | 0.0144 |
| 2006-11-27 | 0.0144 |
| 2006-11-26 | 0.0144 |
| 2006-11-25 | 0.0144 |
| 2006-11-24 | 0.0144 |
| 2006-11-23 | 0.0144 |
| 2006-11-22 | 0.0144 |
| 2006-11-21 | 0.0144 |
| 2006-11-20 | 0.0144 |
| 2006-11-19 | 0.0144 |
| 2006-11-18 | 0.0144 |
| 2006-11-17 | 0.0144 |
| 2006-11-16 | 0.0145 |
| 2006-11-15 | 0.0144 |
| 2006-11-14 | 0.0144 |
| 2006-11-13 | 0.0144 |
| 2006-11-12 | 0.0144 |
| 2006-11-11 | 0.0144 |
| 2006-11-10 | 0.0144 |
| 2006-11-09 | 0.0144 |
| 2006-11-08 | 0.0144 |
| 2006-11-07 | 0.0144 |
| 2006-11-06 | 0.0144 |
| 2006-11-05 | 0.0144 |
| 2006-11-04 | 0.0144 |
| 2006-11-03 | 0.0144 |
| 2006-11-02 | 0.0144 |
| 2006-11-01 | 0.0144 |
| 2006-10-31 | 0.0144 |
| 2006-10-30 | 0.0144 |
| 2006-10-29 | 0.0145 |
| 2006-10-28 | 0.0145 |
| 2006-10-27 | 0.0145 |
| 2006-10-26 | 0.0145 |
| 2006-10-25 | 0.0145 |
| 2006-10-24 | 0.0145 |
| 2006-10-23 | 0.0145 |
| 2006-10-22 | 0.0145 |
| 2006-10-21 | 0.0145 |
| 2006-10-20 | 0.0145 |
| 2006-10-19 | 0.0145 |
| 2006-10-18 | 0.0145 |
| 2006-10-17 | 0.0145 |
| 2006-10-16 | 0.0146 |
| 2006-10-15 | 0.0146 |
| 2006-10-14 | 0.0146 |
| 2006-10-13 | 0.0146 |
| 2006-10-12 | 0.0146 |
| 2006-10-11 | 0.0146 |
| 2006-10-10 | 0.0146 |
| 2006-10-09 | 0.0146 |
| 2006-10-08 | 0.0145 |
| 2006-10-07 | 0.0145 |
| 2006-10-06 | 0.0145 |
| 2006-10-05 | 0.0146 |
| 2006-10-04 | 0.0146 |
| 2006-10-03 | 0.0145 |
| 2006-10-02 | 0.0146 |
| 2006-10-01 | 0.0146 |
| 2006-09-30 | 0.0146 |
| 2006-09-29 | 0.0146 |
| 2006-09-28 | 0.0146 |
| 2006-09-27 | 0.0146 |
| 2006-09-26 | 0.0145 |
| 2006-09-25 | 0.0145 |
| 2006-09-24 | 0.0145 |
| 2006-09-23 | 0.0145 |
| 2006-09-22 | 0.0145 |
| 2006-09-21 | 0.0145 |
| 2006-09-20 | 0.0145 |
| 2006-09-19 | 0.0145 |
| 2006-09-18 | 0.0145 |
| 2006-09-17 | 0.0145 |
| 2006-09-16 | 0.0145 |
| 2006-09-15 | 0.0145 |
| 2006-09-14 | 0.0145 |
| 2006-09-13 | 0.0145 |
| 2006-09-12 | 0.0145 |
| 2006-09-11 | 0.0145 |
| 2006-09-10 | 0.0144 |
| 2006-09-09 | 0.0144 |
| 2006-09-08 | 0.0144 |
| 2006-09-07 | 0.0144 |
| 2006-09-06 | 0.0144 |
| 2006-09-05 | 0.0143 |
| 2006-09-04 | 0.0144 |
| 2006-09-03 | 0.0144 |
| 2006-09-02 | 0.0144 |
| 2006-09-01 | 0.0144 |
| 2006-08-31 | 0.0145 |
| 2006-08-30 | 0.0145 |
| 2006-08-29 | 0.0145 |
| 2006-08-28 | 0.0145 |
| 2006-08-27 | 0.0145 |
| 2006-08-26 | 0.0145 |
| 2006-08-25 | 0.0145 |
| 2006-08-24 | 0.0145 |
| 2006-08-23 | 0.0145 |
| 2006-08-22 | 0.0145 |
| 2006-08-21 | 0.0144 |
| 2006-08-20 | 0.0144 |
| 2006-08-19 | 0.0144 |
| 2006-08-18 | 0.0144 |
| 2006-08-17 | 0.0145 |
| 2006-08-16 | 0.0145 |
| 2006-08-15 | 0.0145 |
| 2006-08-14 | 0.0145 |
| 2006-08-13 | 0.0145 |
| 2006-08-12 | 0.0145 |
| 2006-08-11 | 0.0145 |
| 2006-08-10 | 0.0145 |
| 2006-08-09 | 0.0145 |
| 2006-08-08 | 0.0145 |
| 2006-08-07 | 0.0145 |
| 2006-08-06 | 0.0145 |
| 2006-08-05 | 0.0145 |
| 2006-08-04 | 0.0145 |
| 2006-08-03 | 0.0146 |
| 2006-08-02 | 0.0145 |
| 2006-08-01 | 0.0365 |
| 2006-07-31 | 0.0362 |
| 2006-07-30 | 0.0362 |
| 2006-07-29 | 0.0362 |
| 2006-07-28 | 0.0362 |
| 2006-07-27 | 0.0364 |
| 2006-07-26 | 0.0365 |
| 2006-07-25 | 0.0365 |
| 2006-07-24 | 0.0367 |
| 2006-07-23 | 0.0365 |
| 2006-07-22 | 0.0365 |
| 2006-07-21 | 0.0365 |
| 2006-07-20 | 0.0366 |
| 2006-07-19 | 0.0366 |
| 2006-07-18 | 0.0365 |
| 2006-07-17 | 0.0367 |
| 2006-07-16 | 0.0365 |
| 2006-07-15 | 0.0365 |
| 2006-07-14 | 0.0365 |
| 2006-07-13 | 0.0363 |
| 2006-07-12 | 0.0362 |
| 2006-07-11 | 0.0361 |
| 2006-07-10 | 0.0362 |
| 2006-07-09 | 0.0362 |
| 2006-07-08 | 0.0362 |
| 2006-07-07 | 0.0362 |
| 2006-07-06 | 0.0363 |
| 2006-07-05 | 0.0363 |
| 2006-07-04 | 0.0363 |
| 2006-07-03 | 0.0363 |
| 2006-07-02 | 0.0364 |
| 2006-07-01 | 0.0364 |
| 2006-06-30 | 0.0364 |
| 2006-06-29 | 0.0367 |
| 2006-06-28 | 0.0364 |
| 2006-06-27 | 0.0365 |
| 2006-06-26 | 0.0365 |
| 2006-06-25 | 0.0366 |
| 2006-06-24 | 0.0366 |
| 2006-06-23 | 0.0366 |
| 2006-06-22 | 0.0362 |
| 2006-06-21 | 0.0362 |
| 2006-06-20 | 0.0363 |
| 2006-06-19 | 0.0363 |
| 2006-06-18 | 0.0362 |
| 2006-06-17 | 0.0362 |
| 2006-06-16 | 0.0362 |
| 2006-06-15 | 0.0362 |
| 2006-06-14 | 0.0364 |
| 2006-06-13 | 0.0367 |
| 2006-06-12 | 0.0365 |
| 2006-06-11 | 0.0365 |
| 2006-06-10 | 0.0365 |
| 2006-06-09 | 0.0365 |
| 2006-06-08 | 0.0365 |
| 2006-06-07 | 0.0363 |
| 2006-06-06 | 0.0362 |
| 2006-06-05 | 0.0361 |
| 2006-06-04 | 0.0362 |
| 2006-06-03 | 0.0362 |
| 2006-06-02 | 0.0362 |
| 2006-06-01 | 0.0361 |
| 2006-05-31 | 0.036 |
| 2006-05-30 | 0.0358 |
| 2006-05-29 | 0.0362 |
| 2006-05-28 | 0.0362 |
| 2006-05-27 | 0.0362 |
| 2006-05-26 | 0.0362 |
| 2006-05-25 | 0.0362 |
| 2006-05-24 | 0.036 |
| 2006-05-23 | 0.0357 |
| 2006-05-22 | 0.0359 |
| 2006-05-21 | 0.0358 |
| 2006-05-20 | 0.0358 |
| 2006-05-19 | 0.0358 |
| 2006-05-18 | 0.0358 |
| 2006-05-17 | 0.0356 |
| 2006-05-16 | 0.0356 |
| 2006-05-15 | 0.0358 |
| 2006-05-14 | 0.0356 |
| 2006-05-13 | 0.0356 |
| 2006-05-12 | 0.0356 |
| 2006-05-11 | 0.0356 |
| 2006-05-10 | 0.0355 |
| 2006-05-09 | 0.0355 |
| 2006-05-08 | 0.0356 |
| 2006-05-07 | 0.0359 |
| 2006-05-06 | 0.0359 |
| 2006-05-05 | 0.0359 |
| 2006-05-04 | 0.0359 |
| 2006-05-03 | 0.0359 |
| 2006-05-02 | 0.0359 |
| 2006-05-01 | 0.036 |
| 2006-04-30 | 0.036 |
| 2006-04-29 | 0.036 |
| 2006-04-28 | 0.036 |
| 2006-04-27 | 0.0364 |
| 2006-04-26 | 0.0366 |
| 2006-04-25 | 0.0368 |
| 2006-04-24 | 0.0368 |
| 2006-04-23 | 0.037 |
| 2006-04-22 | 0.037 |
| 2006-04-21 | 0.037 |
| 2006-04-20 | 0.037 |
| 2006-04-19 | 0.0372 |
| 2006-04-18 | 0.0371 |
| 2006-04-17 | 0.0372 |
| 2006-04-16 | 0.037 |
| 2006-04-15 | 0.037 |
| 2006-04-14 | 0.037 |
| 2006-04-13 | 0.037 |
| 2006-04-12 | 0.037 |
| 2006-04-11 | 0.0371 |
| 2006-04-10 | 0.037 |
| 2006-04-09 | 0.037 |
| 2006-04-08 | 0.037 |
| 2006-04-07 | 0.037 |
| 2006-04-06 | 0.037 |
| 2006-04-05 | 0.0373 |
| 2006-04-04 | 0.0373 |
| 2006-04-03 | 0.0372 |
| 2006-04-02 | 0.0372 |
| 2006-04-01 | 0.0372 |
| 2006-03-31 | 0.0372 |
| 2006-03-30 | 0.0374 |
| 2006-03-29 | 0.0386 |
| 2006-03-28 | 0.0373 |
| 2006-03-27 | 0.0373 |
| 2006-03-26 | 0.0374 |
| 2006-03-25 | 0.0374 |
| 2006-03-24 | 0.0374 |
| 2006-03-23 | 0.0374 |
| 2006-03-22 | 0.0375 |
| 2006-03-21 | 0.0373 |
| 2006-03-20 | 0.0375 |
| 2006-03-19 | 0.0376 |
| 2006-03-18 | 0.0376 |
| 2006-03-17 | 0.0376 |
| 2006-03-16 | 0.0376 |
| 2006-03-15 | 0.0376 |
| 2006-03-14 | 0.0375 |
| 2006-03-13 | 0.0377 |
| 2006-03-12 | 0.0375 |
| 2006-03-11 | 0.0375 |
| 2006-03-10 | 0.0375 |
| 2006-03-09 | 0.0375 |
| 2006-03-08 | 0.0376 |
| 2006-03-07 | 0.0377 |
| 2006-03-06 | 0.0374 |
| 2006-03-05 | 0.0375 |
| 2006-03-04 | 0.0375 |
| 2006-03-03 | 0.0375 |
| 2006-03-02 | 0.0375 |
| 2006-03-01 | 0.0375 |
| 2006-02-28 | 0.0375 |
| 2006-02-27 | 0.0376 |
| 2006-02-26 | 0.0377 |
| 2006-02-25 | 0.0377 |
| 2006-02-24 | 0.0377 |
| 2006-02-23 | 0.0375 |
| 2006-02-22 | 0.0375 |
| 2006-02-21 | 0.0376 |
| 2006-02-20 | 0.0376 |
| 2006-02-19 | 0.0376 |
| 2006-02-18 | 0.0376 |
| 2006-02-17 | 0.0376 |
| 2006-02-16 | 0.0395 |
| 2006-02-15 | 0.0378 |
| 2006-02-14 | 0.0376 |
| 2006-02-13 | 0.0376 |
| 2006-02-12 | 0.0376 |
| 2006-02-11 | 0.0376 |
| 2006-02-10 | 0.0376 |
| 2006-02-09 | 0.0378 |
| 2006-02-08 | 0.0378 |
| 2006-02-07 | 0.0378 |
| 2006-02-06 | 0.0379 |
| 2006-02-05 | 0.0378 |
| 2006-02-04 | 0.0378 |
| 2006-02-03 | 0.0378 |
| 2006-02-02 | 0.0378 |
| 2006-02-01 | 0.038 |
| 2006-01-31 | 0.038 |
| 2006-01-30 | 0.0381 |
| 2006-01-29 | 0.0378 |
| 2006-01-28 | 0.0378 |
| 2006-01-27 | 0.0378 |
| 2006-01-26 | 0.0378 |
| 2006-01-25 | 0.038 |
| 2006-01-24 | 0.0381 |
| 2006-01-23 | 0.0391 |
| 2006-01-22 | 0.0392 |
| 2006-01-21 | 0.0392 |
| 2006-01-20 | 0.0392 |
| 2006-01-19 | 0.0391 |
| 2006-01-18 | 0.0395 |
| 2006-01-17 | 0.0398 |
| 2006-01-16 | 0.0409 |
| 2006-01-15 | 0.0409 |
| 2006-01-14 | 0.0409 |
| 2006-01-13 | 0.0409 |
| 2006-01-12 | 0.0413 |
| 2006-01-11 | 0.0413 |
| 2006-01-10 | 0.0423 |
| 2006-01-09 | 0.0423 |
| 2006-01-08 | 0.043 |
| 2006-01-07 | 0.043 |
| 2006-01-06 | 0.043 |
| 2006-01-05 | 0.0437 |
| 2006-01-04 | 0.044 |
| 2006-01-03 | 0.0445 |
| 2006-01-02 | 0.0447 |
| 2006-01-01 | 0.0447 |
| 2005-12-31 | 0.0447 |
| 2005-12-30 | 0.0447 |
| 2005-12-29 | 0.0452 |
| 2005-12-28 | 0.0461 |
| 2005-12-27 | 0.0461 |
| 2005-12-26 | 0.0458 |
| 2005-12-25 | 0.0458 |
| 2005-12-24 | 0.0458 |
| 2005-12-23 | 0.0458 |
| 2005-12-22 | 0.0467 |
| 2005-12-21 | 0.0466 |
| 2005-12-20 | 0.0472 |
| 2005-12-19 | 0.0478 |
| 2005-12-18 | 0.0483 |
| 2005-12-17 | 0.0483 |
| 2005-12-16 | 0.0483 |
| 2005-12-15 | 0.0486 |
| 2005-12-14 | 0.0498 |
| 2005-12-13 | 0.0496 |
| 2005-12-12 | 0.0496 |
| 2005-12-11 | 0.05 |
| 2005-12-10 | 0.05 |
| 2005-12-09 | 0.05 |
| 2005-12-08 | 0.0501 |
| 2005-12-07 | 0.0515 |
| 2005-12-06 | 0.0512 |
| 2005-12-05 | 0.0531 |
| 2005-12-04 | 0.0527 |
| 2005-12-03 | 0.0527 |
| 2005-12-02 | 0.0527 |
| 2005-12-01 | 0.0541 |
| 2005-11-30 | 0.0537 |
| 2005-11-29 | 0.055 |
| 2005-11-28 | 0.0547 |
| 2005-11-27 | 0.0554 |
| 2005-11-26 | 0.0554 |
| 2005-11-25 | 0.0554 |
| 2005-11-24 | 0.0565 |
| 2005-11-23 | 0.0565 |
| 2005-11-22 | 0.0572 |
| 2005-11-21 | 0.0583 |
| 2005-11-20 | 0.0585 |
| 2005-11-19 | 0.0585 |
| 2005-11-18 | 0.0585 |
| 2005-11-17 | 0.0592 |
| 2005-11-16 | 0.0597 |
| 2005-11-15 | 0.0605 |
| 2005-11-14 | 0.0614 |
| 2005-11-13 | 0.0614 |
| 2005-11-12 | 0.0614 |
| 2005-11-11 | 0.0614 |
| 2005-11-10 | 0.0616 |
| 2005-11-09 | 0.0617 |
| 2005-11-08 | 0.0627 |
| 2005-11-07 | 0.0627 |
| 2005-11-06 | 0.0629 |
| 2005-11-05 | 0.0629 |
| 2005-11-04 | 0.0629 |
| 2005-11-03 | 0.0626 |
| 2005-11-02 | 0.0624 |
| 2005-11-01 | 0.0621 |
| 2005-10-31 | 0.0628 |
| 2005-10-30 | 0.0623 |
| 2005-10-29 | 0.0623 |
| 2005-10-28 | 0.0623 |
| 2005-10-27 | 0.0628 |
| 2005-10-26 | 0.0633 |
| 2005-10-25 | 0.1472 |
| 2005-10-24 | 0.1458 |
| 2005-10-23 | 0.1453 |
| 2005-10-22 | 0.1453 |
| 2005-10-21 | 0.1453 |
| 2005-10-20 | 0.1459 |
| 2005-10-19 | 0.1458 |
| 2005-10-18 | 0.1454 |
| 2005-10-17 | 0.1465 |
| 2005-10-16 | 0.1472 |
| 2005-10-15 | 0.1472 |
| 2005-10-14 | 0.1472 |
| 2005-10-13 | 0.1459 |
| 2005-10-12 | 0.1462 |
| 2005-10-11 | 0.1459 |
| 2005-10-10 | 0.1466 |
| 2005-10-09 | 0.1474 |
| 2005-10-08 | 0.1474 |
| 2005-10-07 | 0.1474 |
| 2005-10-06 | 0.1478 |
| 2005-10-05 | 0.1454 |
| 2005-10-04 | 0.1498 |
| 2005-10-03 | 0.1496 |
| 2005-10-02 | 0.1461 |
| 2005-10-01 | 0.1461 |
| 2005-09-30 | 0.1461 |
| 2005-09-29 | 0.1464 |
| 2005-09-28 | 0.1463 |
| 2005-09-27 | 0.146 |
| 2005-09-26 | 0.1465 |
| 2005-09-25 | 0.1465 |
| 2005-09-24 | 0.1465 |
| 2005-09-23 | 0.1465 |
| 2005-09-22 | 0.1477 |
| 2005-09-21 | 0.1485 |
| 2005-09-20 | 0.1479 |
| 2005-09-19 | 0.1476 |
| 2005-09-18 | 0.1486 |
| 2005-09-17 | 0.1486 |
| 2005-09-16 | 0.1486 |
| 2005-09-15 | 0.1484 |
| 2005-09-14 | 0.1492 |
| 2005-09-13 | 0.1492 |
| 2005-09-12 | 0.1493 |
| 2005-09-11 | 0.1558 |
| 2005-09-10 | 0.1558 |
| 2005-09-09 | 0.1558 |
| 2005-09-08 | 0.1557 |
| 2005-09-07 | 0.156 |
| 2005-09-06 | 0.1567 |
| 2005-09-05 | 0.1572 |
| 2005-09-04 | 0.1572 |
| 2005-09-03 | 0.1572 |
| 2005-09-02 | 0.1572 |
| 2005-09-01 | 0.1569 |
| 2005-08-31 | 0.1549 |
| 2005-08-30 | 0.1587 |
| 2005-08-29 | 0.1588 |
| 2005-08-28 | 0.1543 |
| 2005-08-27 | 0.1543 |
| 2005-08-26 | 0.1543 |
| 2005-08-25 | 0.1546 |
| 2005-08-24 | 0.1607 |
| 2005-08-23 | 0.1602 |
| 2005-08-22 | 0.1602 |
| 2005-08-21 | 0.158 |
| 2005-08-20 | 0.158 |
| 2005-08-19 | 0.158 |
| 2005-08-18 | 0.2086 |
| 2005-08-17 | 0.21 |
| 2005-08-16 | 0.211 |
| 2005-08-15 | 0.2109 |
| 2005-08-14 | 0.2121 |
| 2005-08-13 | 0.2121 |
| 2005-08-12 | 0.2121 |
| 2005-08-11 | 0.212 |
| 2005-08-10 | 0.2104 |
| 2005-08-09 | 0.2103 |
| 2005-08-08 | 0.2105 |
| 2005-08-07 | 0.2104 |
| 2005-08-06 | 0.2104 |
| 2005-08-05 | 0.2104 |
| 2005-08-04 | 0.211 |
| 2005-08-03 | 0.22 |
| 2005-08-02 | 0.2176 |
| 2005-08-01 | 0.2179 |
| 2005-07-31 | 0.2166 |
| 2005-07-30 | 0.2166 |
| 2005-07-29 | 0.2166 |
| 2005-07-28 | 0.2168 |
| 2005-07-27 | 0.2153 |
| 2005-07-26 | 0.2146 |
| 2005-07-25 | 0.3475 |
| 2005-07-24 | 0.3506 |
| 2005-07-23 | 0.3506 |
| 2005-07-22 | 0.3506 |
| 2005-07-21 | 0.3563 |
| 2005-07-20 | 0.3539 |
| 2005-07-19 | 0.3519 |
| 2005-07-18 | 0.3816 |
| 2005-07-17 | 0.3813 |
| 2005-07-16 | 0.3813 |
| 2005-07-15 | 0.3813 |
| 2005-07-14 | 0.3829 |
| 2005-07-13 | 0.3826 |
| 2005-07-12 | 0.3874 |
| 2005-07-11 | 0.3823 |
| 2005-07-10 | 0.378 |
| 2005-07-09 | 0.378 |
| 2005-07-08 | 0.378 |
| 2005-07-07 | 0.3784 |
| 2005-07-06 | 0.3775 |
| 2005-07-05 | 0.3773 |
| 2005-07-04 | 0.3783 |
| 2005-07-03 | 0.4127 |
| 2005-07-02 | 0.4127 |
| 2005-07-01 | 0.4127 |
| 2005-06-30 | 0.4174 |
| 2005-06-29 | 0.417 |
| 2005-06-28 | 0.4168 |
| 2005-06-27 | 0.385 |
| 2005-06-26 | 0.4178 |
| 2005-06-25 | 0.4178 |
| 2005-06-24 | 0.4178 |
| 2005-06-23 | 0.4157 |
| 2005-06-22 | 0.4187 |
| 2005-06-21 | 0.3849 |
| 2005-06-20 | 0.3844 |
| 2005-06-19 | 0.3888 |
| 2005-06-18 | 0.3888 |
| 2005-06-17 | 0.3888 |
| 2005-06-16 | 0.4178 |
| 2005-06-15 | 0.384 |
| 2005-06-14 | 0.4161 |
| 2005-06-13 | 0.4176 |
| 2005-06-12 | 0.4186 |
| 2005-06-11 | 0.4186 |
| 2005-06-10 | 0.4186 |
| 2005-06-09 | 0.4222 |
| 2005-06-08 | 0.4226 |
| 2005-06-07 | 0.4243 |
| 2005-06-06 | 0.424 |
| 2005-06-05 | 0.422 |
| 2005-06-04 | 0.422 |
| 2005-06-03 | 0.422 |
| 2005-06-02 | 0.424 |
| 2005-06-01 | 0.4219 |
| 2005-05-31 | 0.4253 |
| 2005-05-30 | 0.4344 |
| 2005-05-29 | 0.4344 |
| 2005-05-28 | 0.4344 |
| 2005-05-27 | 0.4344 |
| 2005-05-26 | 0.4323 |
| 2005-05-25 | 0.4354 |
| 2005-05-24 | 0.4347 |
| 2005-05-23 | 0.4346 |
| 2005-05-22 | 0.6816 |
| 2005-05-21 | 0.6816 |
| 2005-05-20 | 0.6816 |
| 2005-05-19 | 0.6861 |
| 2005-05-18 | 0.688 |
| 2005-05-17 | 0.685 |
| 2005-05-16 | 0.6859 |
| 2005-05-15 | 0.6857 |
| 2005-05-14 | 0.6857 |
| 2005-05-13 | 0.6857 |
| 2005-05-12 | 0.6896 |
| 2005-05-11 | 0.6952 |
| 2005-05-10 | 0.6986 |
| 2005-05-09 | 0.697 |
| 2005-05-08 | 0.6963 |
| 2005-05-07 | 0.6963 |
| 2005-05-06 | 0.6963 |
| 2005-05-05 | 0.7032 |
| 2005-05-04 | 0.7028 |
| 2005-05-03 | 0.6982 |
| 2005-05-02 | 0.698 |
| 2005-05-01 | 0.6982 |
| 2005-04-30 | 0.6982 |
| 2005-04-29 | 0.6982 |
| 2005-04-28 | 0.6999 |
| 2005-04-27 | 0.7023 |
| 2005-04-26 | 0.7042 |
| 2005-04-25 | 0.7057 |
| 2005-04-24 | 0.7097 |
| 2005-04-23 | 0.7097 |
| 2005-04-22 | 0.7097 |
| 2005-04-21 | 0.7088 |
| 2005-04-20 | 0.7103 |
| 2005-04-19 | 0.7085 |
| 2005-04-18 | 0.7065 |
| 2005-04-17 | 0.6963 |
| 2005-04-16 | 0.6963 |
| 2005-04-15 | 0.6963 |
| 2005-04-14 | 0.6963 |
| 2005-04-13 | 0.7009 |
| 2005-04-12 | 0.6992 |
| 2005-04-11 | 0.7047 |
| 2005-04-10 | 0.7013 |
| 2005-04-09 | 0.7013 |
| 2005-04-08 | 0.7013 |
| 2005-04-07 | 0.6977 |
| 2005-04-06 | 0.6991 |
| 2005-04-05 | 0.6985 |
| 2005-04-04 | 0.6977 |
| 2005-04-03 | 0.7005 |
| 2005-04-02 | 0.7005 |
| 2005-04-01 | 0.7005 |
| 2005-03-31 | 0.7034 |
| 2005-03-30 | 0.7015 |
| 2005-03-29 | 0.7012 |
| 2005-03-28 | 0.699 |
| 2005-03-27 | 0.702 |
| 2005-03-26 | 0.702 |
| 2005-03-25 | 0.702 |
| 2005-03-24 | 0.702 |
| 2005-03-23 | 0.7041 |
| 2005-03-22 | 0.7094 |
| 2005-03-21 | 0.6257 |
| 2005-03-20 | 0.6322 |
| 2005-03-19 | 0.6322 |
| 2005-03-18 | 0.6322 |
| 2005-03-17 | 0.6353 |
| 2005-03-16 | 0.6371 |
| 2005-03-15 | 0.6323 |
| 2005-03-14 | 0.6349 |
| 2005-03-13 | 0.6392 |
| 2005-03-12 | 0.6392 |
| 2005-03-11 | 0.6392 |
| 2005-03-10 | 0.6376 |
| 2005-03-09 | 0.6367 |
| 2005-03-08 | 0.6337 |
| 2005-03-07 | 0.6269 |
| 2005-03-06 | 0.6285 |
| 2005-03-05 | 0.6285 |
| 2005-03-04 | 0.6285 |
| 2005-03-03 | 0.7115 |
| 2005-03-02 | 0.7126 |
| 2005-03-01 | 0.7155 |
| 2005-02-28 | 0.6293 |
| 2005-02-27 | 0.629 |
| 2005-02-26 | 0.629 |
| 2005-02-25 | 0.629 |
| 2005-02-24 | 0.7169 |
| 2005-02-23 | 0.6282 |
| 2005-02-22 | 0.6297 |
| 2005-02-21 | 0.7092 |
| 2005-02-20 | 0.7093 |
| 2005-02-19 | 0.7093 |
| 2005-02-18 | 0.7093 |
| 2005-02-17 | 0.7098 |
| 2005-02-16 | 0.7076 |
| 2005-02-15 | 0.7066 |
| 2005-02-14 | 0.7036 |
| 2005-02-13 | 0.6987 |
| 2005-02-12 | 0.6987 |
| 2005-02-11 | 0.6987 |
| 2005-02-10 | 0.6989 |
| 2005-02-09 | 0.6945 |
| 2005-02-08 | 0.6934 |
| 2005-02-07 | 0.6937 |
| 2005-02-06 | 0.6991 |
| 2005-02-05 | 0.6991 |
| 2005-02-04 | 0.6991 |
| 2005-02-03 | 0.7041 |
| 2005-02-02 | 0.7077 |
| 2005-02-01 | 0.7081 |
| 2005-01-31 | 0.7075 |
| 2005-01-30 | 0.7076 |
| 2005-01-29 | 0.7076 |
| 2005-01-28 | 0.7076 |
| 2005-01-27 | 0.7078 |
| 2005-01-26 | 0.7095 |
| 2005-01-25 | 0.7036 |
| 2005-01-24 | 0.7082 |
| 2005-01-23 | 0.7084 |
| 2005-01-22 | 0.7084 |
| 2005-01-21 | 0.7084 |
| 2005-01-20 | 0.7037 |
| 2005-01-19 | 0.7053 |
| 2005-01-18 | 0.7072 |
| 2005-01-17 | 0.7114 |
| 2005-01-16 | 0.7114 |
| 2005-01-15 | 0.7114 |
| 2005-01-14 | 0.7114 |
| 2005-01-13 | 0.7167 |
| 2005-01-12 | 0.7204 |
| 2005-01-11 | 0.7124 |
| 2005-01-10 | 0.7107 |
| 2005-01-09 | 0.7084 |
| 2005-01-08 | 0.7084 |
| 2005-01-07 | 0.7084 |
| 2005-01-06 | 0.715 |
| 2005-01-05 | 0.7197 |
| 2005-01-04 | 0.7205 |
| 2005-01-03 | 0.7319 |
| 2005-01-02 | 0.7353 |
| 2005-01-01 | 0.7353 |
| 2004-12-31 | 0.7353 |
| 2004-12-30 | 0.7408 |
| 2004-12-29 | 0.7381 |
| 2004-12-28 | 0.7387 |
| 2004-12-27 | 0.7393 |
| 2004-12-26 | 0.7325 |
| 2004-12-25 | 0.7325 |
| 2004-12-24 | 0.7325 |
| 2004-12-23 | 0.7325 |
| 2004-12-22 | 0.7264 |
| 2004-12-21 | 0.7259 |
| 2004-12-20 | 0.7273 |
| 2004-12-19 | 0.7212 |
| 2004-12-18 | 0.7212 |
| 2004-12-17 | 0.7212 |
| 2004-12-16 | 0.7191 |
| 2004-12-15 | 0.728 |
| 2004-12-14 | 0.7223 |
| 2004-12-13 | 0.7227 |
| 2004-12-12 | 0.7182 |
| 2004-12-11 | 0.7182 |
| 2004-12-10 | 0.7182 |
| 2004-12-09 | 0.723 |
| 2004-12-08 | 0.7238 |
| 2004-12-07 | 0.7291 |
| 2004-12-06 | 0.7283 |
| 2004-12-05 | 0.7301 |
| 2004-12-04 | 0.7301 |
| 2004-12-03 | 0.7301 |
| 2004-12-02 | 0.7203 |
| 2004-12-01 | 0.723 |
| 2004-11-30 | 0.7209 |
| 2004-11-29 | 0.7205 |
| 2004-11-28 | 0.7214 |
| 2004-11-27 | 0.7214 |
| 2004-11-26 | 0.7214 |
| 2004-11-25 | 0.7153 |
| 2004-11-24 | 0.7153 |
| 2004-11-23 | 0.71 |
| 2004-11-22 | 0.7077 |
| 2004-11-21 | 0.7064 |
| 2004-11-20 | 0.7064 |
| 2004-11-19 | 0.7064 |
| 2004-11-18 | 0.7039 |
| 2004-11-17 | 0.7078 |
| 2004-11-16 | 0.7035 |
| 2004-11-15 | 0.7024 |
| 2004-11-14 | 0.7046 |
| 2004-11-13 | 0.7046 |
| 2004-11-12 | 0.7046 |
| 2004-11-11 | 0.701 |
| 2004-11-10 | 0.6999 |
| 2004-11-09 | 0.7004 |
| 2004-11-08 | 0.7008 |
| 2004-11-07 | 0.7036 |
| 2004-11-06 | 0.7036 |
| 2004-11-05 | 0.7036 |
| 2004-11-04 | 0.6984 |
| 2004-11-03 | 0.6959 |
| 2004-11-02 | 0.688 |
| 2004-11-01 | 0.692 |
| 2004-10-31 | 0.6943 |
| 2004-10-30 | 0.6943 |
| 2004-10-29 | 0.6943 |
| 2004-10-28 | 0.6918 |
| 2004-10-27 | 0.6896 |
| 2004-10-26 | 0.6932 |
| 2004-10-25 | 0.695 |
| 2004-10-24 | 0.6866 |
| 2004-10-23 | 0.6866 |
| 2004-10-22 | 0.6866 |
| 2004-10-21 | 0.6848 |
| 2004-10-20 | 0.6832 |
| 2004-10-19 | 0.6795 |
| 2004-10-18 | 0.6786 |
| 2004-10-17 | 0.6774 |
| 2004-10-16 | 0.6774 |
| 2004-10-15 | 0.6774 |
| 2004-10-14 | 0.7852 |
| 2004-10-13 | 0.7813 |
| 2004-10-12 | 0.7793 |
| 2004-10-11 | 0.784 |
| 2004-10-10 | 0.7864 |
| 2004-10-09 | 0.7864 |
| 2004-10-08 | 0.7864 |
| 2004-10-07 | 0.7786 |
| 2004-10-06 | 0.7768 |
| 2004-10-05 | 0.7807 |
| 2004-10-04 | 0.7781 |
| 2004-10-03 | 0.7857 |
| 2004-10-02 | 0.7857 |
| 2004-10-01 | 0.7857 |
| 2004-09-30 | 0.7874 |
| 2004-09-29 | 0.7807 |
| 2004-09-28 | 0.7806 |
| 2004-09-27 | 0.779 |
| 2004-09-26 | 0.777 |
| 2004-09-25 | 0.777 |
| 2004-09-24 | 0.777 |
| 2004-09-23 | 0.7798 |
| 2004-09-22 | 0.7766 |
| 2004-09-21 | 0.7805 |
| 2004-09-20 | 0.7705 |
| 2004-09-19 | 0.7711 |
| 2004-09-18 | 0.7711 |
| 2004-09-17 | 0.7711 |
| 2004-09-16 | 0.7719 |
| 2004-09-15 | 0.7697 |
| 2004-09-14 | 0.7763 |
| 2004-09-13 | 0.7764 |
| 2004-09-12 | 0.7772 |
| 2004-09-11 | 0.7772 |
| 2004-09-10 | 0.7772 |
| 2004-09-09 | 0.7722 |
| 2004-09-08 | 0.772 |
| 2004-09-07 | 0.7662 |
| 2004-09-06 | 0.7644 |
| 2004-09-05 | 0.7644 |
| 2004-09-04 | 0.7644 |
| 2004-09-03 | 0.7644 |
| 2004-09-02 | 0.7699 |
| 2004-09-01 | 0.772 |
| 2004-08-31 | 0.771 |
| 2004-08-30 | 0.7636 |
| 2004-08-29 | 0.761 |
| 2004-08-28 | 0.761 |
| 2004-08-27 | 0.761 |
| 2004-08-26 | 0.7672 |
| 2004-08-25 | 0.7658 |
| 2004-08-24 | 0.7646 |
| 2004-08-23 | 0.7693 |
| 2004-08-22 | 0.7795 |
| 2004-08-21 | 0.7795 |
| 2004-08-20 | 0.7795 |
| 2004-08-19 | 0.7832 |
| 2004-08-18 | 0.7805 |
| 2004-08-17 | 0.7818 |
| 2004-08-16 | 0.7824 |
| 2004-08-15 | 0.7836 |
| 2004-08-14 | 0.7836 |
| 2004-08-13 | 0.7836 |
| 2004-08-12 | 0.7753 |
| 2004-08-11 | 0.7735 |
| 2004-08-10 | 0.7745 |
| 2004-08-09 | 0.7773 |
| 2004-08-08 | 0.7775 |
| 2004-08-07 | 0.7775 |
| 2004-08-06 | 0.7775 |
| 2004-08-05 | 0.7635 |
| 2004-08-04 | 0.7625 |
| 2004-08-03 | 0.7633 |
| 2004-08-02 | 0.7618 |
| 2004-08-01 | 0.7612 |
| 2004-07-31 | 0.7612 |
| 2004-07-30 | 0.7612 |
| 2004-07-29 | 0.7621 |
| 2004-07-28 | 0.7636 |
| 2004-07-27 | 0.7628 |
| 2004-07-26 | 0.7692 |
| 2004-07-25 | 0.7665 |
| 2004-07-24 | 0.7665 |
| 2004-07-23 | 0.7665 |
| 2004-07-22 | 0.7758 |
| 2004-07-21 | 0.7753 |
| 2004-07-20 | 0.7811 |
| 2004-07-19 | 0.7877 |
| 2004-07-18 | 0.7889 |
| 2004-07-17 | 0.7889 |
| 2004-07-16 | 0.7889 |
| 2004-07-15 | 0.7818 |
| 2004-07-14 | 0.785 |
| 2004-07-13 | 0.7807 |
| 2004-07-12 | 0.7855 |
| 2004-07-11 | 0.7858 |
| 2004-07-10 | 0.7858 |
| 2004-07-09 | 0.7858 |
| 2004-07-08 | 0.7846 |
| 2004-07-07 | 0.7832 |
| 2004-07-06 | 0.7787 |
| 2004-07-05 | 0.7805 |
| 2004-07-04 | 0.7805 |
| 2004-07-03 | 0.7805 |
| 2004-07-02 | 0.7805 |
| 2004-07-01 | 0.7711 |
| 2004-06-30 | 0.7716 |
| 2004-06-29 | 0.7652 |
| 2004-06-28 | 0.715 |
| 2004-06-27 | 0.7703 |
| 2004-06-26 | 0.7703 |
| 2004-06-25 | 0.7703 |
| 2004-06-24 | 0.7706 |
| 2004-06-23 | 0.7656 |
| 2004-06-22 | 0.7663 |
| 2004-06-21 | 0.7668 |
| 2004-06-20 | 0.7688 |
| 2004-06-19 | 0.7688 |
| 2004-06-18 | 0.7688 |
| 2004-06-17 | 0.7639 |
| 2004-06-16 | 0.7602 |
| 2004-06-15 | 0.7705 |
| 2004-06-14 | 0.7635 |
| 2004-06-13 | 0.7667 |
| 2004-06-12 | 0.7667 |
| 2004-06-11 | 0.7667 |
| 2004-06-10 | 0.7667 |
| 2004-06-09 | 0.7626 |
| 2004-06-08 | 0.7766 |
| 2004-06-07 | 0.7799 |
| 2004-06-06 | 0.7786 |
| 2004-06-05 | 0.7786 |
| 2004-06-04 | 0.7786 |
| 2004-06-03 | 0.7738 |
| 2004-06-02 | 0.7743 |
| 2004-06-01 | 0.7746 |
| 2004-05-31 | 0.7734 |
| 2004-05-30 | 0.7734 |
| 2004-05-29 | 0.7734 |
| 2004-05-28 | 0.7734 |
| 2004-05-27 | 0.7769 |
| 2004-05-26 | 0.7673 |
| 2004-05-25 | 0.7672 |
| 2004-05-24 | 0.761 |
| 2004-05-23 | 0.7605 |
| 2004-05-22 | 0.7605 |
| 2004-05-21 | 0.7605 |
| 2004-05-20 | 0.7556 |
| 2004-05-19 | 0.7611 |
| 2004-05-18 | 0.7566 |
| 2004-05-17 | 0.7612 |
| 2004-05-16 | 0.7527 |
| 2004-05-15 | 0.7527 |
| 2004-05-14 | 0.7527 |
| 2004-05-13 | 0.7487 |
| 2004-05-12 | 0.7547 |
| 2004-05-11 | 0.7513 |
| 2004-05-10 | 0.7515 |
| 2004-05-09 | 0.7533 |
| 2004-05-08 | 0.7533 |
| 2004-05-07 | 0.7533 |
| 2004-05-06 | 0.7646 |
| 2004-05-05 | 0.7708 |
| 2004-05-04 | 0.7657 |
| 2004-05-03 | 0.7561 |
| 2004-05-02 | 0.759 |
| 2004-05-01 | 0.759 |
| 2004-04-30 | 0.759 |
| 2004-04-29 | 0.7577 |
| 2004-04-28 | 0.8991 |
| 2004-04-27 | 0.7556 |
| 2004-04-26 | 0.9015 |
| 2004-04-25 | 0.8991 |
| 2004-04-24 | 0.8991 |
| 2004-04-23 | 0.8991 |
| 2004-04-22 | 0.9042 |
| 2004-04-21 | 0.9003 |
| 2004-04-20 | 0.9049 |
| 2004-04-19 | 0.9134 |
| 2004-04-18 | 0.9111 |
| 2004-04-17 | 0.9111 |
| 2004-04-16 | 0.9111 |
| 2004-04-15 | 0.9105 |
| 2004-04-14 | 0.9084 |
| 2004-04-13 | 0.9073 |
| 2004-04-12 | 0.9173 |
| 2004-04-11 | 0.9178 |
| 2004-04-10 | 0.9178 |
| 2004-04-09 | 0.9178 |
| 2004-04-08 | 0.9177 |
| 2004-04-07 | 0.9259 |
| 2004-04-06 | 0.9189 |
| 2004-04-05 | 0.9134 |
| 2004-04-04 | 0.936 |
| 2004-04-03 | 0.936 |
| 2004-04-02 | 0.936 |
| 2004-04-01 | 0.9396 |
| 2004-03-31 | 0.935 |
| 2004-03-30 | 0.9263 |
| 2004-03-29 | 0.9227 |
| 2004-03-28 | 0.9212 |
| 2004-03-27 | 0.9212 |
| 2004-03-26 | 0.9212 |
| 2004-03-25 | 0.9223 |
| 2004-03-24 | 0.9218 |
| 2004-03-23 | 0.9365 |
| 2004-03-22 | 0.9374 |
| 2004-03-21 | 0.9331 |
| 2004-03-20 | 0.9331 |
| 2004-03-19 | 0.9331 |
| 2004-03-18 | 0.9414 |
| 2004-03-17 | 0.9304 |
| 2004-03-16 | 0.9323 |
| 2004-03-15 | 0.932 |
| 2004-03-14 | 0.9291 |
| 2004-03-13 | 0.9291 |
| 2004-03-12 | 0.9291 |
| 2004-03-11 | 0.9363 |
| 2004-03-10 | 0.9307 |
| 2004-03-09 | 0.935 |
| 2004-03-08 | 0.9414 |
| 2004-03-07 | 0.9406 |
| 2004-03-06 | 0.9406 |
| 2004-03-05 | 0.9406 |
| 2004-03-04 | 0.9261 |
| 2004-03-03 | 0.9259 |
| 2004-03-02 | 0.9285 |
| 2004-03-01 | 0.9459 |
| 2004-02-29 | 0.9495 |
| 2004-02-28 | 0.9495 |
| 2004-02-27 | 0.9495 |
| 2004-02-26 | 0.9452 |
| 2004-02-25 | 0.9495 |
| 2004-02-24 | 0.9642 |
| 2004-02-23 | 0.952 |
| 2004-02-22 | 0.9503 |
| 2004-02-21 | 0.9503 |
| 2004-02-20 | 0.9503 |
| 2004-02-19 | 0.9646 |
| 2004-02-18 | 0.9655 |
| 2004-02-17 | 0.9756 |
| 2004-02-16 | 1.2104 |
| 2004-02-15 | 1.2103 |
| 2004-02-14 | 1.2103 |
| 2004-02-13 | 1.2103 |
| 2004-02-12 | 1.2162 |
| 2004-02-11 | 1.2167 |
| 2004-02-10 | 1.2072 |
| 2004-02-09 | 1.2049 |
| 2004-02-08 | 1.206 |
| 2004-02-07 | 1.206 |
| 2004-02-06 | 1.206 |
| 2004-02-05 | 1.1913 |
| 2004-02-04 | 1.1903 |
| 2004-02-03 | 1.1903 |
| 2004-02-02 | 4.7168 |
| 2004-02-01 | 4.7386 |
| 2004-01-31 | 4.7386 |
| 2004-01-30 | 4.7386 |
| 2004-01-29 | 4.7133 |
| 2004-01-28 | 4.7433 |
| 2004-01-27 | 4.7996 |
| 2004-01-26 | 4.7368 |
| 2004-01-25 | 4.7833 |
| 2004-01-24 | 4.7833 |
| 2004-01-23 | 4.7833 |
| 2004-01-22 | 4.8295 |
| 2004-01-21 | 4.7996 |
| 2004-01-20 | 4.7749 |
| 2004-01-19 | 4.7024 |
| 2004-01-18 | 4.7022 |
| 2004-01-17 | 4.7022 |
| 2004-01-16 | 4.7022 |
| 2004-01-15 | 4.7797 |
| 2004-01-14 | 4.8118 |
| 2004-01-13 | 4.8443 |
| 2004-01-12 | 4.8462 |
| 2004-01-11 | 4.8798 |
| 2004-01-10 | 4.8798 |
| 2004-01-09 | 4.8798 |
| 2004-01-08 | 4.866 |
| 2004-01-07 | 4.8051 |
| 2004-01-06 | 4.8505 |
| 2004-01-05 | 4.8136 |
| 2004-01-04 | 4.7821 |
| 2004-01-03 | 4.7821 |
| 2004-01-02 | 4.7821 |
| 2004-01-01 | 4.7767 |
| 2003-12-31 | 4.7767 |
| 2003-12-30 | 4.7677 |
| 2003-12-29 | 4.7451 |
| 2003-12-28 | 4.7221 |
| 2003-12-27 | 4.7221 |
| 2003-12-26 | 4.7221 |
| 2003-12-25 | 4.7332 |
| 2003-12-24 | 4.7327 |
| 2003-12-23 | 4.7098 |
| 2003-12-22 | 4.7156 |
| 2003-12-21 | 4.7057 |
| 2003-12-20 | 4.7057 |
| 2003-12-19 | 4.7057 |
| 2003-12-18 | 4.7215 |
| 2003-12-17 | 4.7127 |
| 2003-12-16 | 4.6877 |
| 2003-12-15 | 4.6727 |
| 2003-12-14 | 4.6687 |
| 2003-12-13 | 4.6687 |
| 2003-12-12 | 4.6687 |
| 2003-12-11 | 4.6311 |
| 2003-12-10 | 4.643 |
| 2003-12-09 | 4.6493 |
| 2003-12-08 | 4.6459 |
| 2003-12-07 | 4.6221 |
| 2003-12-06 | 4.6221 |
| 2003-12-05 | 4.6221 |
| 2003-12-04 | 0.0046 |
| 2003-12-03 | 0.0046 |
| 2003-12-02 | 0.0046 |
| 2003-12-01 | 0.0046 |
| 2003-11-30 | 0.0046 |
| 2003-11-29 | 0.0046 |
| 2003-11-28 | 0.0046 |
| 2003-11-27 | 0.0046 |
| 2003-11-26 | 0.0046 |
| 2003-11-25 | 0.0046 |
| 2003-11-24 | 0.0046 |
| 2003-11-23 | 0.0046 |
| 2003-11-22 | 0.0046 |
| 2003-11-21 | 0.0046 |
| 2003-11-20 | 0.0046 |
| 2003-11-19 | 0.0046 |
| 2003-11-18 | 0.0046 |
| 2003-11-17 | 0.0046 |
| 2003-11-16 | 0.0046 |
| 2003-11-15 | 0.0046 |
| 2003-11-14 | 0.0046 |
| 2003-11-13 | 0.0046 |
| 2003-11-12 | 0.0046 |
| 2003-11-11 | 0.0046 |
| 2003-11-10 | 0.0046 |
| 2003-11-09 | 0.0046 |
| 2003-11-08 | 0.0046 |
| 2003-11-07 | 0.0046 |
| 2003-11-06 | 0.0046 |
| 2003-11-05 | 0.0046 |
| 2003-11-04 | 0.0046 |
| 2003-11-03 | 0.0046 |
| 2003-11-02 | 0.0046 |
| 2003-11-01 | 0.0046 |
| 2003-10-31 | 0.0046 |
| 2003-10-30 | 0.0046 |
| 2003-10-29 | 0.0046 |
| 2003-10-28 | 0.0046 |
| 2003-10-27 | 0.0046 |
| 2003-10-26 | 0.0046 |
| 2003-10-25 | 0.0046 |
| 2003-10-24 | 0.0046 |
| 2003-10-23 | 0.0046 |
| 2003-10-22 | 0.0046 |
| 2003-10-21 | 0.0046 |
| 2003-10-20 | 0.0046 |
| 2003-10-19 | 0.0046 |
| 2003-10-18 | 0.0046 |
| 2003-10-17 | 0.0046 |
| 2003-10-16 | 0.0046 |
| 2003-10-15 | 0.0046 |
| 2003-10-14 | 0.0046 |
| 2003-10-13 | 0.0046 |
| 2003-10-12 | 0.0046 |
| 2003-10-11 | 0.0046 |
| 2003-10-10 | 0.0046 |
| 2003-10-09 | 0.0046 |
| 2003-10-08 | 0.0046 |
| 2003-10-07 | 0.0046 |
| 2003-10-06 | 0.0046 |
| 2003-10-05 | 0.0046 |
| 2003-10-04 | 0.0046 |
| 2003-10-03 | 0.0046 |
| 2003-10-02 | 0.0046 |
| 2003-10-01 | 0.0046 |
| 2003-09-30 | 0.0046 |
| 2003-09-29 | 0.0046 |
| 2003-09-28 | 0.0046 |
| 2003-09-27 | 0.0046 |
| 2003-09-26 | 0.0046 |
| 2003-09-25 | 0.0046 |
| 2003-09-24 | 0.0046 |
| 2003-09-23 | 0.0046 |
| 2003-09-22 | 0.0046 |
| 2003-09-21 | 0.0046 |
| 2003-09-20 | 0.0046 |
| 2003-09-19 | 0.0046 |
| 2003-09-18 | 0.0046 |
| 2003-09-17 | 0.0046 |
| 2003-09-16 | 0.0046 |
| 2003-09-15 | 0.0046 |
| 2003-09-14 | 0.0046 |
| 2003-09-13 | 0.0046 |
| 2003-09-12 | 0.0046 |
| 2003-09-11 | 0.0046 |
| 2003-09-10 | 0.0046 |
| 2003-09-09 | 0.0046 |
| 2003-09-08 | 0.0046 |
| 2003-09-07 | 0.0046 |
| 2003-09-06 | 0.0046 |
| 2003-09-05 | 0.0046 |
| 2003-09-04 | 0.0046 |
| 2003-09-03 | 0.0046 |
| 2003-09-02 | 0.0046 |
| 2003-09-01 | 0.0046 |
| 2003-08-31 | 0.0046 |
| 2003-08-30 | 0.0046 |
| 2003-08-29 | 0.0046 |
| 2003-08-28 | 0.0046 |
| 2003-08-27 | 0.0046 |
| 2003-08-26 | 0.0046 |
| 2003-08-25 | 0.0046 |
| 2003-08-24 | 0.0046 |
| 2003-08-23 | 0.0046 |
| 2003-08-22 | 0.0046 |
| 2003-08-21 | 0.0046 |
| 2003-08-20 | 0.0046 |
| 2003-08-19 | 0.0046 |
| 2003-08-18 | 0.0046 |
| 2003-08-17 | 0.0046 |
| 2003-08-16 | 0.0046 |
| 2003-08-15 | 0.0046 |
| 2003-08-14 | 0.0046 |
| 2003-08-13 | 0.0046 |
| 2003-08-12 | 0.0046 |
| 2003-08-11 | 0.0046 |
| 2003-08-10 | 0.0046 |
| 2003-08-09 | 0.0046 |
| 2003-08-08 | 0.0046 |
| 2003-08-07 | 0.0046 |
| 2003-08-06 | 0.0046 |
| 2003-08-05 | 0.0046 |
| 2003-08-04 | 0.0046 |
| 2003-08-03 | 0.0046 |
| 2003-08-02 | 0.0046 |
| 2003-08-01 | 0.0046 |
| 2003-07-31 | 0.0046 |
| 2003-07-30 | 0.0046 |
| 2003-07-29 | 0.0046 |
| 2003-07-28 | 0.0046 |
| 2003-07-27 | 0.0046 |
| 2003-07-26 | 0.0046 |
| 2003-07-25 | 0.0046 |
| 2003-07-24 | 0.0046 |
| 2003-07-23 | 0.0046 |
| 2003-07-22 | 0.0046 |
| 2003-07-21 | 0.0046 |
| 2003-07-20 | 0.0046 |
| 2003-07-19 | 0.0046 |
| 2003-07-18 | 0.0046 |
| 2003-07-17 | 0.0046 |
| 2003-07-16 | 0.0046 |
| 2003-07-15 | 0.0046 |
| 2003-07-14 | 0.0046 |
| 2003-07-13 | 0.0046 |
| 2003-07-12 | 0.0046 |
| 2003-07-11 | 0.0046 |
| 2003-07-10 | 0.0046 |
| 2003-07-09 | 0.0046 |
| 2003-07-08 | 0.0046 |
| 2003-07-07 | 0.0046 |
| 2003-07-06 | 0.0046 |
| 2003-07-05 | 0.0046 |
| 2003-07-04 | 0.0046 |
| 2003-07-03 | 0.0046 |
| 2003-07-02 | 0.0046 |
| 2003-07-01 | 0.0046 |
| 2003-06-30 | 0.0046 |
| 2003-06-29 | 0.0046 |
| 2003-06-28 | 0.0046 |
| 2003-06-27 | 0.0046 |
| 2003-06-26 | 0.0046 |
| 2003-06-25 | 0.0046 |
| 2003-06-24 | 0.0046 |
| 2003-06-23 | 0.0046 |
| 2003-06-22 | 0.0046 |
| 2003-06-21 | 0.0046 |
| 2003-06-20 | 0.0046 |
| 2003-06-19 | 0.0046 |
| 2003-06-18 | 0.0046 |
| 2003-06-17 | 0.0046 |
| 2003-06-16 | 0.0046 |
| 2003-06-15 | 0.0046 |
| 2003-06-14 | 0.0046 |
| 2003-06-13 | 0.0046 |
| 2003-06-12 | 0.0046 |
| 2003-06-11 | 0.0046 |
| 2003-06-10 | 0.0046 |
| 2003-06-09 | 0.0046 |
| 2003-06-08 | 0.0046 |
| 2003-06-07 | 0.0046 |
| 2003-06-06 | 0.0046 |
| 2003-06-05 | 0.0046 |
| 2003-06-04 | 0.0046 |
| 2003-06-03 | 0.0046 |
| 2003-06-02 | 0.0046 |
| 2003-06-01 | 0.0046 |
| 2003-05-31 | 0.0046 |
| 2003-05-30 | 0.0046 |
| 2003-05-29 | 0.0046 |
| 2003-05-28 | 0.0046 |
| 2003-05-27 | 0.0046 |
| 2003-05-26 | 0.0046 |
| 2003-05-25 | 0.0047 |
| 2003-05-24 | 0.0047 |
| 2003-05-23 | 0.0047 |
| 2003-05-22 | 0.0046 |
| 2003-05-21 | 0.0046 |
| 2003-05-20 | 0.0046 |
| 2003-05-19 | 0.0046 |
| 2003-05-18 | 0.0046 |
| 2003-05-17 | 0.0046 |
| 2003-05-16 | 0.0046 |
| 2003-05-15 | 0.0046 |
| 2003-05-14 | 0.0046 |
| 2003-05-13 | 0.0046 |
| 2003-05-12 | 0.0046 |
| 2003-05-11 | 0.0046 |
| 2003-05-10 | 0.0046 |
| 2003-05-09 | 0.0046 |
| 2003-05-08 | 0.0046 |
| 2003-05-07 | 0.0046 |
| 2003-05-06 | 0.0046 |
| 2003-05-05 | 0.0046 |
| 2003-05-04 | 0.0046 |
| 2003-05-03 | 0.0046 |
| 2003-05-02 | 0.0046 |
| 2003-05-01 | 0.0046 |
| 2003-04-30 | 0.0046 |
| 2003-04-29 | 0.0046 |
| 2003-04-28 | 0.0046 |
| 2003-04-27 | 0.0046 |
| 2003-04-26 | 0.0046 |
| 2003-04-25 | 0.0046 |
| 2003-04-24 | 0.0046 |
| 2003-04-23 | 0.0046 |
| 2003-04-22 | 0.0046 |
| 2003-04-21 | 0.0046 |
| 2003-04-20 | 0.0046 |
| 2003-04-19 | 0.0046 |
| 2003-04-18 | 0.0046 |
| 2003-04-17 | 0.0046 |
| 2003-04-16 | 0.0046 |
| 2003-04-15 | 0.0046 |
| 2003-04-14 | 0.0046 |
| 2003-04-13 | 0.0046 |
| 2003-04-12 | 0.0046 |
| 2003-04-11 | 0.0046 |
| 2003-04-10 | 0.0046 |
| 2003-04-09 | 0.0046 |
| 2003-04-08 | 0.0046 |
| 2003-04-07 | 0.0046 |
| 2003-04-06 | 0.0046 |
| 2003-04-05 | 0.0046 |
| 2003-04-04 | 0.0046 |
| 2003-04-03 | 0.0046 |
| 2003-04-02 | 0.0046 |
| 2003-04-01 | 0.0046 |
| 2003-03-31 | 0.0046 |
| 2003-03-30 | 0.0046 |
| 2003-03-29 | 0.0046 |
| 2003-03-28 | 0.0046 |
| 2003-03-27 | 0.0046 |
| 2003-03-26 | 0.0046 |
| 2003-03-25 | 0.0046 |
| 2003-03-24 | 0.0046 |
| 2003-03-23 | 0.0046 |
| 2003-03-22 | 0.0046 |
| 2003-03-21 | 0.0046 |
| 2003-03-20 | 0.0046 |
| 2003-03-19 | 0.0046 |
| 2003-03-18 | 0.0046 |
| 2003-03-17 | 0.0046 |
| 2003-03-16 | 0.0046 |
| 2003-03-15 | 0.0046 |
| 2003-03-14 | 0.0046 |
| 2003-03-13 | 0.0046 |
| 2003-03-12 | 0.0046 |
| 2003-03-11 | 0.0046 |
| 2003-03-10 | 0.0046 |
| 2003-03-09 | 0.0046 |
| 2003-03-08 | 0.0046 |
| 2003-03-07 | 0.0046 |
| 2003-03-06 | 0.0691 |
| 2003-03-05 | 0.0691 |
| 2003-03-04 | 0.0691 |
| 2003-03-03 | 0.0691 |
| 2003-03-02 | 0.0691 |
| 2003-03-01 | 0.0691 |
| 2003-02-28 | 0.0691 |
| 2003-02-27 | 0.0691 |
| 2003-02-26 | 0.0688 |
| 2003-02-25 | 0.0688 |
| 2003-02-24 | 0.0688 |
| 2003-02-23 | 0.0688 |
| 2003-02-22 | 0.0688 |
| 2003-02-21 | 0.0688 |
| 2003-02-20 | 0.0688 |
| 2003-02-19 | 0.0688 |
| 2003-02-18 | 0.0688 |
| 2003-02-17 | 0.0689 |
| 2003-02-16 | 0.0689 |
| 2003-02-15 | 0.0689 |
| 2003-02-14 | 0.0689 |
| 2003-02-13 | 0.0688 |
| 2003-02-12 | 0.0688 |
| 2003-02-11 | 0.0688 |
| 2003-02-10 | 0.0688 |
| 2003-02-09 | 0.0688 |
| 2003-02-08 | 0.0688 |
| 2003-02-07 | 0.0688 |
| 2003-02-06 | 0.069 |
| 2003-02-05 | 0.0692 |
| 2003-02-04 | 0.0685 |
| 2003-02-03 | 0.0685 |
| 2003-02-02 | 0.0691 |
| 2003-02-01 | 0.0691 |
| 2003-01-31 | 0.0691 |
| 2003-01-30 | 0.0685 |
| 2003-01-29 | 0.0691 |
| 2003-01-28 | 0.0688 |
| 2003-01-27 | 0.0685 |
| 2003-01-26 | 0.0685 |
| 2003-01-25 | 0.0685 |
| 2003-01-24 | 0.0685 |
| 2003-01-23 | 0.0685 |
| 2003-01-22 | 0.0685 |
| 2003-01-21 | 0.0685 |
| 2003-01-20 | 0.0685 |
| 2003-01-19 | 0.0685 |
| 2003-01-18 | 0.0685 |
| 2003-01-17 | 0.0685 |
| 2003-01-16 | 0.0685 |
| 2003-01-15 | 0.0685 |
| 2003-01-14 | 0.0685 |
| 2003-01-13 | 0.0685 |
| 2003-01-12 | 0.0685 |
| 2003-01-11 | 0.0685 |
| 2003-01-10 | 0.0685 |
| 2003-01-09 | 0.0685 |
| 2003-01-08 | 0.0685 |
| 2003-01-07 | 0.0685 |
| 2003-01-06 | 0.0685 |
| 2003-01-05 | 0.0685 |
| 2003-01-04 | 0.0685 |
| 2003-01-03 | 0.0685 |
| 2003-01-02 | 0.0685 |
| 2003-01-01 | 0.0685 |
| 2002-12-31 | 0.0685 |
| 2002-12-30 | 0.0685 |
| 2002-12-29 | 0.0685 |
| 2002-12-28 | 0.0685 |
| 2002-12-27 | 0.0685 |
| 2002-12-26 | 0.0685 |
| 2002-12-25 | 0.0685 |
| 2002-12-24 | 0.0685 |
| 2002-12-23 | 0.0685 |
| 2002-12-22 | 0.0685 |
| 2002-12-21 | 0.0685 |
| 2002-12-20 | 0.0685 |
| 2002-12-19 | 0.0685 |
| 2002-12-18 | 0.0685 |
| 2002-12-17 | 0.0685 |
| 2002-12-16 | 0.0685 |
| 2002-12-15 | 0.0685 |
| 2002-12-14 | 0.0685 |
| 2002-12-13 | 0.0685 |
| 2002-12-12 | 0.0685 |
| 2002-12-11 | 0.0685 |
| 2002-12-10 | 0.0685 |
| 2002-12-09 | 0.0685 |
| 2002-12-08 | 0.0685 |
| 2002-12-07 | 0.0685 |
| 2002-12-06 | 0.0685 |
| 2002-12-05 | 0.0685 |
| 2002-12-04 | 0.0685 |
| 2002-12-03 | 0.0685 |
| 2002-12-02 | 0.0685 |
| 2002-12-01 | 0.0685 |
| 2002-11-30 | 0.0685 |
| 2002-11-29 | 0.0685 |
| 2002-11-28 | 0.0691 |
| 2002-11-27 | 0.0685 |
| 2002-11-26 | 0.0685 |
| 2002-11-25 | 0.0685 |
| 2002-11-24 | 0.0685 |
| 2002-11-23 | 0.0685 |
| 2002-11-22 | 0.0685 |
| 2002-11-21 | 0.0685 |
| 2002-11-20 | 0.0685 |
| 2002-11-19 | 0.0685 |
| 2002-11-18 | 0.0685 |
| 2002-11-17 | 0.0685 |
| 2002-11-16 | 0.0685 |
| 2002-11-15 | 0.0685 |
| 2002-11-14 | 0.0685 |
| 2002-11-13 | 0.0685 |
| 2002-11-12 | 0.0685 |
| 2002-11-11 | 0.0685 |
| 2002-11-10 | 0.0685 |
| 2002-11-09 | 0.0685 |
| 2002-11-08 | 0.0685 |
| 2002-11-07 | 0.0685 |
| 2002-11-06 | 0.0685 |
| 2002-11-05 | 0.0685 |
| 2002-11-04 | 0.0685 |
| 2002-11-03 | 0.0685 |
| 2002-11-02 | 0.0685 |
| 2002-11-01 | 0.0685 |
| 2002-10-31 | 0.0685 |
| 2002-10-30 | 0.0685 |
| 2002-10-29 | 0.0685 |
| 2002-10-28 | 0.0685 |
| 2002-10-27 | 0.0685 |
| 2002-10-26 | 0.0685 |
| 2002-10-25 | 0.0685 |
| 2002-10-24 | 0.0685 |
| 2002-10-23 | 0.0685 |
| 2002-10-22 | 0.0685 |
| 2002-10-21 | 0.0685 |
| 2002-10-20 | 0.0685 |
| 2002-10-19 | 0.0685 |
| 2002-10-18 | 0.0685 |
| 2002-10-17 | 0.0685 |
| 2002-10-16 | 0.0685 |
| 2002-10-15 | 0.0685 |
| 2002-10-14 | 0.0685 |
| 2002-10-13 | 0.0685 |
| 2002-10-12 | 0.0685 |
| 2002-10-11 | 0.0685 |
| 2002-10-10 | 0.0685 |
| 2002-10-09 | 0.0685 |
| 2002-10-08 | 0.0685 |
| 2002-10-07 | 0.0685 |
| 2002-10-06 | 0.0685 |
| 2002-10-05 | 0.0685 |
| 2002-10-04 | 0.0685 |
| 2002-10-03 | 0.0685 |
| 2002-10-02 | 0.0685 |
| 2002-10-01 | 0.0685 |
| 2002-09-30 | 0.0685 |
| 2002-09-29 | 0.0685 |
| 2002-09-28 | 0.0685 |
| 2002-09-27 | 0.0685 |
| 2002-09-26 | 0.0685 |
| 2002-09-25 | 0.0685 |
| 2002-09-24 | 0.0685 |
| 2002-09-23 | 0.0685 |
| 2002-09-22 | 0.0685 |
| 2002-09-21 | 0.0685 |
| 2002-09-20 | 0.0685 |
| 2002-09-19 | 0.0685 |
| 2002-09-18 | 0.0685 |
| 2002-09-17 | 0.0685 |
| 2002-09-16 | 0.0685 |
| 2002-09-15 | 0.0685 |
| 2002-09-14 | 0.0685 |
| 2002-09-13 | 0.0685 |
| 2002-09-12 | 0.0685 |
| 2002-09-11 | 0.0685 |
| 2002-09-10 | 0.0685 |
| 2002-09-09 | 0.0685 |
| 2002-09-08 | 0.0685 |
| 2002-09-07 | 0.0685 |
| 2002-09-06 | 0.0685 |
| 2002-09-05 | 0.0685 |
| 2002-09-04 | 0.0685 |
| 2002-09-03 | 0.0685 |
| 2002-09-02 | 0.0685 |
| 2002-09-01 | 0.0685 |
| 2002-08-31 | 0.0685 |
| 2002-08-30 | 0.0685 |
| 2002-08-29 | 0.0685 |
| 2002-08-28 | 0.0685 |
| 2002-08-27 | 0.0685 |
| 2002-08-26 | 0.0685 |
| 2002-08-25 | 0.0685 |
| 2002-08-24 | 0.0685 |
| 2002-08-23 | 0.0685 |
| 2002-08-22 | 0.0685 |
| 2002-08-21 | 0.0685 |
| 2002-08-20 | 0.0685 |
| 2002-08-19 | 0.0685 |
| 2002-08-18 | 0.0685 |
| 2002-08-17 | 0.0685 |
| 2002-08-16 | 0.0685 |
| 2002-08-15 | 0.0685 |
| 2002-08-14 | 0.0685 |
| 2002-08-13 | 0.0685 |
| 2002-08-12 | 0.0685 |
| 2002-08-11 | 0.0685 |
| 2002-08-10 | 0.0685 |
| 2002-08-09 | 0.0685 |
| 2002-08-08 | 0.0685 |
| 2002-08-07 | 0.0685 |
| 2002-08-06 | 0.0685 |
| 2002-08-05 | 0.0685 |
| 2002-08-04 | 0.0685 |
| 2002-08-03 | 0.0685 |
| 2002-08-02 | 0.0685 |
| 2002-08-01 | 0.0685 |
| 2002-07-31 | 0.0685 |
| 2002-07-30 | 0.0685 |
| 2002-07-29 | 0.0685 |
| 2002-07-28 | 0.0685 |
| 2002-07-27 | 0.0685 |
| 2002-07-26 | 0.0685 |
| 2002-07-25 | 0.0685 |
| 2002-07-24 | 0.0685 |
| 2002-07-23 | 0.0685 |
| 2002-07-22 | 0.0685 |
| 2002-07-21 | 0.0685 |
| 2002-07-20 | 0.0685 |
| 2002-07-19 | 0.0685 |
| 2002-07-18 | 0.0685 |
| 2002-07-17 | 0.0685 |
| 2002-07-16 | 0.0685 |
| 2002-07-15 | 0.0685 |
| 2002-07-14 | 0.0685 |
| 2002-07-13 | 0.0685 |
| 2002-07-12 | 0.0685 |
| 2002-07-11 | 0.0685 |
| 2002-07-10 | 0.0685 |
| 2002-07-09 | 0.0685 |
| 2002-07-08 | 0.0685 |
| 2002-07-07 | 0.0685 |
| 2002-07-06 | 0.0685 |
| 2002-07-05 | 0.0685 |
| 2002-07-04 | 0.0685 |
| 2002-07-03 | 0.0685 |
| 2002-07-02 | 0.0685 |
| 2002-07-01 | 0.0685 |
| 2002-06-30 | 0.0687 |
| 2002-06-29 | 0.0687 |
| 2002-06-28 | 0.0687 |
| 2002-06-27 | 0.0685 |
| 2002-06-26 | 0.0685 |
| 2002-06-25 | 0.0685 |
| 2002-06-24 | 0.0685 |
| 2002-06-23 | 0.0685 |
| 2002-06-22 | 0.0685 |
| 2002-06-21 | 0.0685 |
| 2002-06-20 | 0.0685 |
| 2002-06-19 | 0.0685 |
| 2002-06-18 | 0.0685 |
| 2002-06-17 | 0.0685 |
| 2002-06-16 | 0.0685 |
| 2002-06-15 | 0.0685 |
| 2002-06-14 | 0.0685 |
| 2002-06-13 | 0.0685 |
| 2002-06-12 | 0.0685 |
| 2002-06-11 | 0.0685 |
| 2002-06-10 | 0.0685 |
| 2002-06-09 | 0.0685 |
| 2002-06-08 | 0.0685 |
| 2002-06-07 | 0.0685 |
| 2002-06-06 | 0.0685 |
| 2002-06-05 | 0.0685 |
| 2002-06-04 | 0.0685 |
| 2002-06-03 | 0.0685 |
| 2002-06-02 | 0.0685 |
| 2002-06-01 | 0.0685 |
| 2002-05-31 | 0.0685 |
| 2002-05-30 | 0.0685 |
| 2002-05-29 | 0.0685 |
| 2002-05-28 | 0.0685 |
| 2002-05-27 | 0.0685 |
| 2002-05-26 | 0.0685 |
| 2002-05-25 | 0.0685 |
| 2002-05-24 | 0.0685 |
| 2002-05-23 | 0.0685 |
| 2002-05-22 | 0.069 |
| 2002-05-21 | 0.0685 |
| 2002-05-20 | 0.0685 |
| 2002-05-19 | 0.0685 |
| 2002-05-18 | 0.0685 |
| 2002-05-17 | 0.0685 |
| 2002-05-16 | 0.0685 |
| 2002-05-15 | 0.0685 |
| 2002-05-14 | 0.0685 |
| 2002-05-13 | 0.0685 |
| 2002-05-12 | 0.0685 |
| 2002-05-11 | 0.0685 |
| 2002-05-10 | 0.0685 |
| 2002-05-09 | 0.0685 |
| 2002-05-08 | 0.0685 |
| 2002-05-07 | 0.0685 |
| 2002-05-06 | 0.0685 |
| 2002-05-05 | 0.0685 |
| 2002-05-04 | 0.0685 |
| 2002-05-03 | 0.0685 |
| 2002-05-02 | 0.0685 |
| 2002-05-01 | 0.0685 |
| 2002-04-30 | 0.0685 |
| 2002-04-29 | 0.0685 |
| 2002-04-28 | 0.0685 |
| 2002-04-27 | 0.0685 |
| 2002-04-26 | 0.0685 |
| 2002-04-25 | 0.0685 |
| 2002-04-24 | 0.0685 |
| 2002-04-23 | 0.0685 |
| 2002-04-22 | 0.0685 |
| 2002-04-21 | 0.0685 |
| 2002-04-20 | 0.0685 |
| 2002-04-19 | 0.0685 |
| 2002-04-18 | 0.0685 |
| 2002-04-17 | 0.0685 |
| 2002-04-16 | 0.0685 |
| 2002-04-15 | 0.0685 |
| 2002-04-14 | 0.0685 |
| 2002-04-13 | 0.0685 |
| 2002-04-12 | 0.0685 |
| 2002-04-11 | 0.0685 |
| 2002-04-10 | 0.0685 |
| 2002-04-09 | 0.0685 |
| 2002-04-08 | 0.0685 |
| 2002-04-07 | 0.0685 |
| 2002-04-06 | 0.0685 |
| 2002-04-05 | 0.0685 |
| 2002-04-04 | 0.0685 |
| 2002-04-03 | 0.0685 |
| 2002-04-02 | 0.0685 |
| 2002-04-01 | 0.0685 |
| 2002-03-31 | 0.0681 |
| 2002-03-30 | 0.0681 |
| 2002-03-29 | 0.0681 |
| 2002-03-28 | 0.0681 |
| 2002-03-27 | 0.0685 |
| 2002-03-26 | 0.0685 |
| 2002-03-25 | 0.0685 |
| 2002-03-24 | 0.0685 |
| 2002-03-23 | 0.0685 |
| 2002-03-22 | 0.0685 |
| 2002-03-21 | 0.0685 |
| 2002-03-20 | 0.0685 |
| 2002-03-19 | 0.0685 |
| 2002-03-18 | 0.0685 |
| 2002-03-17 | 0.0685 |
| 2002-03-16 | 0.0685 |
| 2002-03-15 | 0.0685 |
| 2002-03-14 | 0.0685 |
| 2002-03-13 | 0.0685 |
| 2002-03-12 | 0.0685 |
| 2002-03-11 | 0.0685 |
| 2002-03-10 | 0.0685 |
| 2002-03-09 | 0.0685 |
| 2002-03-08 | 0.0685 |
| 2002-03-07 | 0.0685 |