Zimbabwe Dollar<=>Malagasy Ariary. Historical prices. Updated daily
| date | ZWD/MGA |
|---|---|
| 2012-02-18 | 5.7962 |
| 2012-02-17 | 5.7433 |
| 2012-02-16 | 5.7697 |
| 2012-02-15 | 5.7354 |
| 2012-02-14 | 5.7647 |
| 2012-02-13 | 5.7297 |
| 2012-02-12 | 5.7431 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 5.7658 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 5.7565 |
| 2012-01-31 | 5.775 |
| 2012-01-30 | 0 |
| 2012-01-29 | 5.7139 |
| 2012-01-28 | 0 |
| 2012-01-27 | 5.7557 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 5.841 |
| 2012-01-23 | 5.849 |
| 2012-01-22 | 5.8729 |
| 2012-01-21 | 5.8727 |
| 2012-01-20 | 5.8754 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 5.915 |
| 2012-01-16 | 5.905 |
| 2012-01-15 | 5.9347 |
| 2012-01-14 | 6.0105 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 5.9733 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 5.811 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 5.7114 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 5.6858 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 5.5321 |
| 2011-12-12 | 5.531 |
| 2011-12-11 | 5.5205 |
| 2011-12-10 | 5.5205 |
| 2011-12-09 | 5.5262 |
| 2011-12-08 | 5.5189 |
| 2011-12-07 | 5.5189 |
| 2011-12-06 | 5.5136 |
| 2011-12-05 | 5.5189 |
| 2011-12-04 | 5.5825 |
| 2011-12-03 | 5.6359 |
| 2011-12-02 | 5.5717 |
| 2011-12-01 | 5.5719 |
| 2011-11-30 | 5.5906 |
| 2011-11-29 | 5.5983 |
| 2011-11-28 | 5.5977 |
| 2011-11-27 | 5.6983 |
| 2011-11-26 | 5.6983 |
| 2011-11-25 | 5.5664 |
| 2011-11-24 | 5.5719 |
| 2011-11-23 | 5.567 |
| 2011-11-22 | 5.5713 |
| 2011-11-21 | 5.5666 |
| 2011-11-20 | 5.5877 |
| 2011-11-19 | 5.5877 |
| 2011-11-18 | 5.5666 |
| 2011-11-17 | 5.5847 |
| 2011-11-16 | 5.6123 |
| 2011-11-15 | 5.5321 |
| 2011-11-14 | 5.5713 |
| 2011-11-13 | 5.5423 |
| 2011-11-12 | 5.5423 |
| 2011-11-11 | 5.5717 |
| 2011-11-10 | 5.5723 |
| 2011-11-09 | 5.5719 |
| 2011-11-08 | 5.5719 |
| 2011-11-07 | 5.5733 |
| 2011-11-06 | 5.6 |
| 2011-11-05 | 5.6036 |
| 2011-11-04 | 5.4927 |
| 2011-11-03 | 5.4923 |
| 2011-11-02 | 5.4925 |
| 2011-11-01 | 5.4925 |
| 2011-10-31 | 5.4925 |
| 2011-10-30 | 5.5235 |
| 2011-10-29 | 5.518 |
| 2011-10-28 | 5.5453 |
| 2011-10-27 | 5.5563 |
| 2011-10-26 | 5.5441 |
| 2011-10-25 | 5.5412 |
| 2011-10-24 | 5.5774 |
| 2011-10-23 | 5.5364 |
| 2011-10-22 | 5.5364 |
| 2011-10-21 | 5.5934 |
| 2011-10-20 | 5.5981 |
| 2011-10-19 | 5.5981 |
| 2011-10-18 | 5.5453 |
| 2011-10-17 | 0 |
| 2011-10-16 | 5.5087 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 5.566 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 5.4132 |
| 2011-09-29 | 5.4132 |
| 2011-09-28 | 5.4265 |
| 2011-09-27 | 5.3877 |
| 2011-09-26 | 5.381 |
| 2011-09-25 | 5.3587 |
| 2011-09-24 | 5.3587 |
| 2011-09-23 | 5.3605 |
| 2011-09-22 | 5.3393 |
| 2011-09-21 | 5.3232 |
| 2011-09-20 | 5.2966 |
| 2011-09-19 | 5.3222 |
| 2011-09-18 | 5.3279 |
| 2011-09-17 | 5.3279 |
| 2011-09-16 | 5.2937 |
| 2011-09-15 | 5.3076 |
| 2011-09-14 | 5.2239 |
| 2011-09-13 | 5.3218 |
| 2011-09-12 | 5.2944 |
| 2011-09-11 | 5.3704 |
| 2011-09-10 | 5.3704 |
| 2011-09-09 | 5.2774 |
| 2011-09-08 | 5.2548 |
| 2011-09-07 | 5.2429 |
| 2011-09-06 | 5.1903 |
| 2011-09-05 | 5.1691 |
| 2011-09-04 | 5.231 |
| 2011-09-03 | 5.231 |
| 2011-09-02 | 5.2088 |
| 2011-09-01 | 5.1973 |
| 2011-08-31 | 5.1625 |
| 2011-08-30 | 5.1652 |
| 2011-08-29 | 5.1409 |
| 2011-08-28 | 5.1186 |
| 2011-08-27 | 5.1186 |
| 2011-08-26 | 5.1522 |
| 2011-08-25 | 5.1712 |
| 2011-08-24 | 5.2283 |
| 2011-08-23 | 5.1716 |
| 2011-08-22 | 5.1366 |
| 2011-08-21 | 5.1632 |
| 2011-08-20 | 5.1697 |
| 2011-08-19 | 5.157 |
| 2011-08-18 | 5.1517 |
| 2011-08-17 | 5.1719 |
| 2011-08-16 | 5.1719 |
| 2011-08-15 | 5.2362 |
| 2011-08-14 | 5.1572 |
| 2011-08-13 | 5.1572 |
| 2011-08-12 | 5.1461 |
| 2011-08-11 | 5.1838 |
| 2011-08-10 | 5.1265 |
| 2011-08-09 | 5.2373 |
| 2011-08-08 | 5.1939 |
| 2011-08-07 | 5.2317 |
| 2011-08-06 | 5.2317 |
| 2011-08-05 | 5.2529 |
| 2011-08-04 | 5.2165 |
| 2011-08-03 | 5.2105 |
| 2011-08-02 | 5.1958 |
| 2011-08-01 | 5.1682 |
| 2011-07-31 | 5.2091 |
| 2011-07-30 | 5.2091 |
| 2011-07-29 | 5.2071 |
| 2011-07-28 | 5.2152 |
| 2011-07-27 | 5.2205 |
| 2011-07-26 | 5.1821 |
| 2011-07-25 | 5.1915 |
| 2011-07-24 | 0.0106 |
| 2011-07-23 | 0.0106 |
| 2011-07-22 | 0.0053 |
| 2011-07-21 | 5.2346 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0.0053 |
| 2011-07-18 | 5.2153 |
| 2011-07-17 | 0.0054 |
| 2011-07-16 | 5.2184 |
| 2011-07-15 | 5.1947 |
| 2011-07-14 | 5.2073 |
| 2011-07-13 | 5.2216 |
| 2011-07-12 | 5.1792 |
| 2011-07-11 | 5.1533 |
| 2011-07-10 | 5.1756 |
| 2011-07-09 | 5.1756 |
| 2011-07-08 | 5.1716 |
| 2011-07-07 | 5.1504 |
| 2011-07-06 | 5.1388 |
| 2011-07-05 | 5.1378 |
| 2011-07-04 | 5.1314 |
| 2011-07-03 | 5.1319 |
| 2011-07-02 | 5.1319 |
| 2011-07-01 | 5.1228 |
| 2011-06-30 | 5.1473 |
| 2011-06-29 | 5.1725 |
| 2011-06-28 | 5.1394 |
| 2011-06-27 | 5.1495 |
| 2011-06-26 | 5.1541 |
| 2011-06-25 | 5.1541 |
| 2011-06-24 | 5.1423 |
| 2011-06-23 | 5.117 |
| 2011-06-22 | 5.1264 |
| 2011-06-21 | 5.1481 |
| 2011-06-20 | 5.208 |
| 2011-06-19 | 5.1413 |
| 2011-06-18 | 5.1413 |
| 2011-06-17 | 5.1584 |
| 2011-06-16 | 5.1242 |
| 2011-06-15 | 5.1232 |
| 2011-06-14 | 5.1116 |
| 2011-06-13 | 5.1096 |
| 2011-06-12 | 5.1096 |
| 2011-06-11 | 5.1096 |
| 2011-06-10 | 5.0898 |
| 2011-06-09 | 5.0962 |
| 2011-06-08 | 5.1071 |
| 2011-06-07 | 5.1128 |
| 2011-06-06 | 5.1043 |
| 2011-06-05 | 5.1492 |
| 2011-06-04 | 5.1492 |
| 2011-06-03 | 5.1559 |
| 2011-06-02 | 5.1492 |
| 2011-06-01 | 5.1888 |
| 2011-05-31 | 5.202 |
| 2011-05-30 | 5.1888 |
| 2011-05-29 | 5.1999 |
| 2011-05-28 | 5.1999 |
| 2011-05-27 | 5.2273 |
| 2011-05-26 | 5.234 |
| 2011-05-25 | 5.2365 |
| 2011-05-24 | 5.2391 |
| 2011-05-23 | 5.2289 |
| 2011-05-22 | 5.2073 |
| 2011-05-21 | 5.2073 |
| 2011-05-20 | 5.2071 |
| 2011-05-19 | 5.1932 |
| 2011-05-18 | 5.2029 |
| 2011-05-17 | 5.2385 |
| 2011-05-16 | 5.2015 |
| 2011-05-15 | 5.2152 |
| 2011-05-14 | 5.2152 |
| 2011-05-13 | 5.2243 |
| 2011-05-12 | 5.2145 |
| 2011-05-11 | 5.2206 |
| 2011-05-10 | 5.2094 |
| 2011-05-09 | 5.2604 |
| 2011-05-08 | 5.1492 |
| 2011-05-07 | 5.1492 |
| 2011-05-06 | 5.1437 |
| 2011-05-05 | 5.1423 |
| 2011-05-04 | 5.1331 |
| 2011-05-03 | 5.1329 |
| 2011-05-02 | 5.1339 |
| 2011-05-01 | 5.1156 |
| 2011-04-30 | 5.1156 |
| 2011-04-29 | 5.1219 |
| 2011-04-28 | 5.1631 |
| 2011-04-27 | 5.2118 |
| 2011-04-26 | 5.1543 |
| 2011-04-25 | 5.1571 |
| 2011-04-24 | 5.1571 |
| 2011-04-23 | 5.1571 |
| 2011-04-22 | 5.158 |
| 2011-04-21 | 5.1857 |
| 2011-04-20 | 5.2018 |
| 2011-04-19 | 5.201 |
| 2011-04-18 | 5.1883 |
| 2011-04-17 | 5.1888 |
| 2011-04-16 | 5.1888 |
| 2011-04-15 | 5.1869 |
| 2011-04-14 | 5.1835 |
| 2011-04-13 | 5.1872 |
| 2011-04-12 | 0.0054 |
| 2011-04-11 | 0.0054 |
| 2011-04-10 | 0.0055 |
| 2011-04-09 | 0.0055 |
| 2011-04-08 | 0.0054 |
| 2011-04-07 | 0.0054 |
| 2011-04-06 | 0.0054 |
| 2011-04-05 | 0.0054 |
| 2011-04-04 | 0.0054 |
| 2011-04-03 | 0.0054 |
| 2011-04-02 | 0.0054 |
| 2011-04-01 | 0.0054 |
| 2011-03-31 | 0.0054 |
| 2011-03-30 | 0.0054 |
| 2011-03-29 | 0.0054 |
| 2011-03-28 | 0.0054 |
| 2011-03-27 | 0.0054 |
| 2011-03-26 | 0.0054 |
| 2011-03-25 | 0.0054 |
| 2011-03-24 | 0.0054 |
| 2011-03-23 | 0.0054 |
| 2011-03-22 | 0.0054 |
| 2011-03-21 | 0.0053 |
| 2011-03-20 | 0.0054 |
| 2011-03-19 | 0.0054 |
| 2011-03-18 | 0.0053 |
| 2011-03-17 | 0.0053 |
| 2011-03-16 | 0.0053 |
| 2011-03-15 | 0.0053 |
| 2011-03-14 | 0.0052 |
| 2011-03-13 | 0.0053 |
| 2011-03-12 | 0.0053 |
| 2011-03-11 | 0.0053 |
| 2011-03-10 | 0.0053 |
| 2011-03-09 | 0.0053 |
| 2011-03-08 | 0.0053 |
| 2011-03-07 | 0.0053 |
| 2011-03-06 | 0.0053 |
| 2011-03-05 | 0.0053 |
| 2011-03-04 | 0.0053 |
| 2011-03-03 | 0.0053 |
| 2011-03-02 | 0.0052 |
| 2011-03-01 | 0.0052 |
| 2011-02-28 | 0.0052 |
| 2011-02-27 | 0.0052 |
| 2011-02-26 | 0.0052 |
| 2011-02-25 | 0.0052 |
| 2011-02-24 | 0.0052 |
| 2011-02-23 | 0.0052 |
| 2011-02-22 | 0.0052 |
| 2011-02-21 | 0.0052 |
| 2011-02-20 | 0.0052 |
| 2011-02-19 | 0.0052 |
| 2011-02-18 | 0.0052 |
| 2011-02-17 | 0.0052 |
| 2011-02-16 | 0.0052 |
| 2011-02-15 | 0.0052 |
| 2011-02-14 | 0.0052 |
| 2011-02-13 | 0.0052 |
| 2011-02-12 | 0.0052 |
| 2011-02-11 | 0.0052 |
| 2011-02-10 | 0.0053 |
| 2011-02-09 | 0.0052 |
| 2011-02-08 | 0.0052 |
| 2011-02-07 | 0.0052 |
| 2011-02-06 | 0.0052 |
| 2011-02-05 | 0.0053 |
| 2011-02-04 | 0.0052 |
| 2011-02-03 | 0.0053 |
| 2011-02-02 | 0.0054 |
| 2011-02-01 | 0.0053 |
| 2011-01-31 | 0.0053 |
| 2011-01-30 | 0.0053 |
| 2011-01-29 | 0.0053 |
| 2011-01-28 | 0.0053 |
| 2011-01-27 | 0.0053 |
| 2011-01-26 | 0.0053 |
| 2011-01-25 | 0.0053 |
| 2011-01-24 | 0.0053 |
| 2011-01-23 | 0.0053 |
| 2011-01-22 | 0.0053 |
| 2011-01-21 | 0.0053 |
| 2011-01-20 | 0.0053 |
| 2011-01-19 | 0.0053 |
| 2011-01-18 | 0.0052 |
| 2011-01-17 | 0.0053 |
| 2011-01-16 | 0.0053 |
| 2011-01-15 | 0.0053 |
| 2011-01-14 | 0.0053 |
| 2011-01-13 | 0.0053 |
| 2011-01-12 | 0.0053 |
| 2011-01-11 | 0.0052 |
| 2011-01-10 | 0.0052 |
| 2011-01-09 | 0.0052 |
| 2011-01-08 | 0.0052 |
| 2011-01-07 | 0.0052 |
| 2011-01-06 | 0.0053 |
| 2011-01-05 | 0.0054 |
| 2011-01-04 | 0.0054 |
| 2011-01-03 | 0.0053 |
| 2011-01-02 | 0.0054 |
| 2011-01-01 | 0.0054 |
| 2010-12-31 | 0.0054 |
| 2010-12-30 | 0.0053 |
| 2010-12-29 | 0.0053 |
| 2010-12-28 | 0.0054 |
| 2010-12-27 | 0.0053 |
| 2010-12-26 | 0.0053 |
| 2010-12-25 | 0.0053 |
| 2010-12-24 | 0.0053 |
| 2010-12-23 | 0.0053 |
| 2010-12-22 | 0.0053 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0053 |
| 2010-12-19 | 0.0053 |
| 2010-12-18 | 0.0053 |
| 2010-12-17 | 0.0053 |
| 2010-12-16 | 0.0053 |
| 2010-12-15 | 0.0053 |
| 2010-12-14 | 0.0053 |
| 2010-12-13 | 0.0052 |
| 2010-12-12 | 0.0053 |
| 2010-12-11 | 0.0053 |
| 2010-12-10 | 0.0053 |
| 2010-12-09 | 0.0053 |
| 2010-12-08 | 0.0052 |
| 2010-12-07 | 0.0052 |
| 2010-12-06 | 0.0052 |
| 2010-12-05 | 0.0052 |
| 2010-12-04 | 0.0052 |
| 2010-12-03 | 0.0051 |
| 2010-12-02 | 0.0051 |
| 2010-12-01 | 0.0099 |
| 2010-11-30 | 0.0099 |
| 2010-11-29 | 0.01 |
| 2010-11-28 | 0.01 |
| 2010-11-27 | 0.01 |
| 2010-11-26 | 0.0101 |
| 2010-11-25 | 0.0101 |
| 2010-11-24 | 0.0102 |
| 2010-11-23 | 0.0102 |
| 2010-11-22 | 0.0104 |
| 2010-11-21 | 0.0103 |
| 2010-11-20 | 0.0103 |
| 2010-11-19 | 0.0103 |
| 2010-11-18 | 0.0102 |
| 2010-11-17 | 0.0102 |
| 2010-11-16 | 0.0103 |
| 2010-11-15 | 0.0104 |
| 2010-11-14 | 0.0104 |
| 2010-11-13 | 0.0104 |
| 2010-11-12 | 0.0102 |
| 2010-11-11 | 0.0104 |
| 2010-11-10 | 0.0103 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0104 |
| 2010-11-07 | 0.0105 |
| 2010-11-06 | 0.0105 |
| 2010-11-05 | 0.0106 |
| 2010-11-04 | 0.0107 |
| 2010-11-03 | 0.0105 |
| 2010-11-02 | 0.0105 |
| 2010-11-01 | 0.0106 |
| 2010-10-31 | 0.0105 |
| 2010-10-30 | 0.0105 |
| 2010-10-29 | 0.0105 |
| 2010-10-28 | 0.0104 |
| 2010-10-27 | 0.0105 |
| 2010-10-26 | 0.0106 |
| 2010-10-25 | 0.0106 |
| 2010-10-24 | 0.0105 |
| 2010-10-23 | 0.0105 |
| 2010-10-22 | 0.0105 |
| 2010-10-21 | 0.0105 |
| 2010-10-20 | 0.0104 |
| 2010-10-19 | 0.0105 |
| 2010-10-18 | 0.0105 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0106 |
| 2010-10-15 | 0.0106 |
| 2010-10-14 | 0.0106 |
| 2010-10-13 | 0.0105 |
| 2010-10-12 | 0.0105 |
| 2010-10-11 | 0.0106 |
| 2010-10-10 | 0.0105 |
| 2010-10-09 | 0.0105 |
| 2010-10-08 | 0.0105 |
| 2010-10-07 | 0.0105 |
| 2010-10-06 | 0.0105 |
| 2010-10-05 | 0.0104 |
| 2010-10-04 | 0.0104 |
| 2010-10-03 | 0.0104 |
| 2010-10-02 | 0.0104 |
| 2010-10-01 | 0.0104 |
| 2010-09-30 | 0.0104 |
| 2010-09-29 | 11.1091 |
| 2010-09-28 | 11.1091 |
| 2010-09-27 | 11.1091 |
| 2010-09-26 | 11.1091 |
| 2010-09-25 | 11.1091 |
| 2010-09-24 | 11.1091 |
| 2010-09-23 | 11.1207 |
| 2010-09-22 | 11.1681 |
| 2010-09-21 | 11.1013 |
| 2010-09-20 | 11.0789 |
| 2010-09-19 | 11.0789 |
| 2010-09-18 | 11.0789 |
| 2010-09-17 | 11.0534 |
| 2010-09-16 | 11.114 |
| 2010-09-15 | 11.1504 |
| 2010-09-14 | 11.1671 |
| 2010-09-13 | 11.1629 |
| 2010-09-12 | 11.1135 |
| 2010-09-11 | 11.1164 |
| 2010-09-10 | 11.1496 |
| 2010-09-09 | 11.121 |
| 2010-09-08 | 11.1372 |
| 2010-09-07 | 0.0051 |
| 2010-09-06 | 5.6646 |
| 2010-09-05 | 5.6646 |
| 2010-09-04 | 5.6646 |
| 2010-09-03 | 5.6646 |
| 2010-09-02 | 5.5872 |
| 2010-09-01 | 5.6093 |
| 2010-08-31 | 5.6093 |
| 2010-08-30 | 5.6922 |
| 2010-08-29 | 5.6922 |
| 2010-08-28 | 5.6922 |
| 2010-08-27 | 5.6922 |
| 2010-08-26 | 6.0928 |
| 2010-08-25 | 6.0928 |
| 2010-08-24 | 6.0928 |
| 2010-08-23 | 6.0928 |
| 2010-08-22 | 6.0928 |
| 2010-08-21 | 6.0928 |
| 2010-08-20 | 6.0928 |
| 2010-08-19 | 6.0155 |
| 2010-08-18 | 6.0459 |
| 2010-08-17 | 6.0293 |
| 2010-08-16 | 6.0293 |
| 2010-08-15 | 5.9961 |
| 2010-08-14 | 5.9961 |
| 2010-08-13 | 5.9961 |
| 2010-08-12 | 5.9685 |
| 2010-08-11 | 5.9464 |
| 2010-08-10 | 5.9353 |
| 2010-08-09 | 5.9132 |
| 2010-08-08 | 5.9409 |
| 2010-08-07 | 5.9409 |
| 2010-08-06 | 5.9409 |
| 2010-08-05 | 5.9492 |
| 2010-08-04 | 5.9823 |
| 2010-08-03 | 5.9823 |
| 2010-08-02 | 5.9823 |
| 2010-08-01 | 6.0514 |
| 2010-07-31 | 6.0514 |
| 2010-07-30 | 6.0514 |
| 2010-07-29 | 6.0017 |
| 2010-07-28 | 6.0514 |
| 2010-07-27 | 5.9824 |
| 2010-07-26 | 6.0376 |
| 2010-07-25 | 6.0376 |
| 2010-07-24 | 6.0376 |
| 2010-07-23 | 6.0376 |
| 2010-07-22 | 6.0376 |
| 2010-07-21 | 6.0238 |
| 2010-07-20 | 6.01 |
| 2010-07-19 | 6.0099 |
| 2010-07-18 | 6.0293 |
| 2010-07-17 | 6.0293 |
| 2010-07-16 | 6.0293 |
| 2010-07-15 | 6.0238 |
| 2010-07-14 | 6.079 |
| 2010-07-13 | 6.163 |
| 2010-07-12 | 6.163 |
| 2010-07-11 | 6.163 |
| 2010-07-10 | 6.163 |
| 2010-07-09 | 6.163 |
| 2010-07-08 | 6.163 |
| 2010-07-07 | 6.163 |
| 2010-07-06 | 6.1896 |
| 2010-07-05 | 6.2172 |
| 2010-07-04 | 6.1481 |
| 2010-07-03 | 6.231 |
| 2010-07-02 | 6.231 |
| 2010-07-01 | 6.231 |
| 2010-06-30 | 6.231 |
| 2010-06-29 | 6.1481 |
| 2010-06-28 | 6.1481 |
| 2010-06-27 | 6.1345 |
| 2010-06-26 | 6.1345 |
| 2010-06-25 | 6.1345 |
| 2010-06-24 | 6.1619 |
| 2010-06-23 | 6.0238 |
| 2010-06-22 | 6.0238 |
| 2010-06-21 | 6.0238 |
| 2010-06-20 | 6.0238 |
| 2010-06-19 | 6.0238 |
| 2010-06-18 | 6.0514 |
| 2010-06-17 | 6.0376 |
| 2010-06-16 | 6.0376 |
| 2010-06-15 | 6.0376 |
| 2010-06-14 | 6.0376 |
| 2010-06-13 | 5.9961 |
| 2010-06-12 | 5.9961 |
| 2010-06-11 | 5.9961 |
| 2010-06-10 | 6.0376 |
| 2010-06-09 | 5.9685 |
| 2010-06-08 | 5.9685 |
| 2010-06-07 | 5.9823 |
| 2010-06-06 | 5.8994 |
| 2010-06-05 | 5.8994 |
| 2010-06-04 | 5.8994 |
| 2010-06-03 | 5.8718 |
| 2010-06-02 | 5.9633 |
| 2010-06-01 | 5.9942 |
| 2010-05-31 | 5.8303 |
| 2010-05-30 | 5.7751 |
| 2010-05-29 | 5.7751 |
| 2010-05-28 | 5.7751 |
| 2010-05-27 | 5.858 |
| 2010-05-26 | 5.858 |
| 2010-05-25 | 5.858 |
| 2010-05-24 | 5.8165 |
| 2010-05-23 | 5.7751 |
| 2010-05-22 | 5.7751 |
| 2010-05-21 | 5.7751 |
| 2010-05-20 | 5.8359 |
| 2010-05-19 | 5.8027 |
| 2010-05-18 | 5.706 |
| 2010-05-17 | 5.6783 |
| 2010-05-16 | 5.6784 |
| 2010-05-15 | 5.6784 |
| 2010-05-14 | 5.6784 |
| 2010-05-13 | 5.6784 |
| 2010-05-12 | 5.6784 |
| 2010-05-11 | 5.6783 |
| 2010-05-10 | 5.8157 |
| 2010-05-09 | 5.706 |
| 2010-05-08 | 5.706 |
| 2010-05-07 | 5.706 |
| 2010-05-06 | 5.6922 |
| 2010-05-05 | 5.7624 |
| 2010-05-04 | 5.7624 |
| 2010-05-03 | 5.6976 |
| 2010-05-02 | 5.6645 |
| 2010-05-01 | 5.6645 |
| 2010-04-30 | 5.6645 |
| 2010-04-29 | 5.6646 |
| 2010-04-28 | 5.6507 |
| 2010-04-27 | 5.6369 |
| 2010-04-26 | 5.6093 |
| 2010-04-25 | 5.6369 |
| 2010-04-24 | 5.6369 |
| 2010-04-23 | 5.6369 |
| 2010-04-22 | 5.622 |
| 2010-04-21 | 5.6369 |
| 2010-04-20 | 5.8274 |
| 2010-04-19 | 5.6093 |
| 2010-04-18 | 5.8063 |
| 2010-04-17 | 5.8063 |
| 2010-04-16 | 5.8063 |
| 2010-04-15 | 5.8024 |
| 2010-04-14 | 5.6791 |
| 2010-04-13 | 5.7858 |
| 2010-04-12 | 5.7849 |
| 2010-04-11 | 5.8718 |
| 2010-04-10 | 5.8718 |
| 2010-04-09 | 5.8718 |
| 2010-04-08 | 5.7754 |
| 2010-04-07 | 5.8912 |
| 2010-04-06 | 5.7474 |
| 2010-04-05 | 5.7907 |
| 2010-04-04 | 5.7907 |
| 2010-04-03 | 5.7907 |
| 2010-04-02 | 5.7907 |
| 2010-04-01 | 5.7907 |
| 2010-03-31 | 5.7336 |
| 2010-03-30 | 5.8027 |
| 2010-03-29 | 6.0751 |
| 2010-03-28 | 5.8718 |
| 2010-03-27 | 5.8718 |
| 2010-03-26 | 5.8718 |
| 2010-03-25 | 5.8994 |
| 2010-03-24 | 5.8911 |
| 2010-03-23 | 5.858 |
| 2010-03-22 | 5.8856 |
| 2010-03-21 | 5.8856 |
| 2010-03-20 | 5.8856 |
| 2010-03-19 | 5.8856 |
| 2010-03-18 | 5.8856 |
| 2010-03-17 | 5.858 |
| 2010-03-16 | 5.8718 |
| 2010-03-15 | 5.858 |
| 2010-03-14 | 5.9453 |
| 2010-03-13 | 5.9453 |
| 2010-03-12 | 5.9453 |
| 2010-03-11 | 5.9923 |
| 2010-03-10 | 6.013 |
| 2010-03-09 | 6.0365 |
| 2010-03-08 | 5.9902 |
| 2010-03-07 | 6.0254 |
| 2010-03-06 | 6.0254 |
| 2010-03-05 | 6.0254 |
| 2010-03-04 | 5.9875 |
| 2010-03-03 | 5.9 |
| 2010-03-02 | 6.0406 |
| 2010-03-01 | 6.0509 |
| 2010-02-28 | 6.0102 |
| 2010-02-27 | 6.0102 |
| 2010-02-26 | 6.0102 |
| 2010-02-25 | 6.1151 |
| 2010-02-24 | 6.0889 |
| 2010-02-23 | 5.9961 |
| 2010-02-22 | 5.9685 |
| 2010-02-21 | 5.9823 |
| 2010-02-20 | 5.9823 |
| 2010-02-19 | 5.9823 |
| 2010-02-18 | 5.9823 |
| 2010-02-17 | 5.9409 |
| 2010-02-16 | 5.9685 |
| 2010-02-15 | 5.9685 |
| 2010-02-14 | 5.9685 |
| 2010-02-13 | 5.9685 |
| 2010-02-12 | 5.9685 |
| 2010-02-11 | 5.8718 |
| 2010-02-10 | 5.8994 |
| 2010-02-09 | 5.8856 |
| 2010-02-08 | 5.8856 |
| 2010-02-07 | 5.8718 |
| 2010-02-06 | 5.8718 |
| 2010-02-05 | 5.8718 |
| 2010-02-04 | 5.8718 |
| 2010-02-03 | 5.8581 |
| 2010-02-02 | 5.8581 |
| 2010-02-01 | 5.8303 |
| 2010-01-31 | 5.8304 |
| 2010-01-30 | 5.8304 |
| 2010-01-29 | 866.7176 |
| 2010-01-28 | 0.001 |
| 2010-01-27 | 865.0147 |
| 2010-01-26 | 0.001 |
| 2010-01-25 | 867.8647 |
| 2010-01-24 | 5.7336 |
| 2010-01-23 | 5.7336 |
| 2010-01-22 | 0.001 |
| 2010-01-21 | 850.0088 |
| 2010-01-20 | 0.001 |
| 2010-01-19 | 852.5412 |
| 2010-01-18 | 0.001 |
| 2010-01-17 | 5.5402 |
| 2010-01-16 | 5.5402 |
| 2010-01-15 | 847.4971 |
| 2010-01-14 | 0.001 |
| 2010-01-13 | 860.0706 |
| 2010-01-12 | 0.001 |
| 2010-01-11 | 846.9 |
| 2010-01-10 | 5.5043 |
| 2010-01-09 | 5.5043 |
| 2010-01-08 | 0.001 |
| 2010-01-07 | 832.9971 |
| 2010-01-06 | 0.001 |
| 2010-01-05 | 838.9088 |
| 2010-01-04 | 0.001 |
| 2010-01-03 | 5.4158 |
| 2010-01-02 | 5.4158 |
| 2010-01-01 | 5.4158 |
| 2009-12-31 | 830.4588 |
| 2009-12-30 | 0.0009 |
| 2009-12-29 | 823.9559 |
| 2009-12-28 | 0.0009 |
| 2009-12-27 | 5.3661 |
| 2009-12-26 | 5.3661 |
| 2009-12-25 | 5.3661 |
| 2009-12-24 | 5.3661 |
| 2009-12-23 | 818.8971 |
| 2009-12-22 | 0.0009 |
| 2009-12-21 | 818.8971 |
| 2009-12-20 | 5.3661 |
| 2009-12-19 | 5.3661 |
| 2009-12-18 | 0.0009 |
| 2009-12-17 | 824.7206 |
| 2009-12-16 | 0.001 |
| 2009-12-15 | 831.8294 |
| 2009-12-14 | 0.001 |
| 2009-12-13 | 5.333 |
| 2009-12-12 | 5.333 |
| 2009-12-11 | 837.6735 |
| 2009-12-10 | 0.001 |
| 2009-12-09 | 838.2971 |
| 2009-12-08 | 0.001 |
| 2009-12-07 | 839.3824 |
| 2009-12-06 | 5.333 |
| 2009-12-05 | 5.333 |
| 2009-12-04 | 0.001 |
| 2009-12-03 | 858.2265 |
| 2009-12-02 | 0.001 |
| 2009-12-01 | 857.4441 |
| 2009-11-30 | 0.001 |
| 2009-11-29 | 5.344 |
| 2009-11-28 | 5.344 |
| 2009-11-27 | 848.5706 |
| 2009-11-26 | 0.001 |
| 2009-11-25 | 860.6059 |
| 2009-11-24 | 0.001 |
| 2009-11-23 | 856.3029 |
| 2009-11-22 | 5.3689 |
| 2009-11-21 | 5.3689 |
| 2009-11-20 | 0.001 |
| 2009-11-19 | 854.6235 |
| 2009-11-18 | 0.001 |
| 2009-11-17 | 857.4971 |
| 2009-11-16 | 0.001 |
| 2009-11-15 | 5.4297 |
| 2009-11-14 | 5.4297 |
| 2009-11-13 | 859.2824 |
| 2009-11-12 | 0 |
| 2009-11-11 | 867.2794 |
| 2009-11-10 | 0.001 |
| 2009-11-09 | 862.4618 |
| 2009-11-08 | 5.4021 |
| 2009-11-07 | 5.4021 |
| 2009-11-06 | 0.001 |
| 2009-11-05 | 856.9735 |
| 2009-11-04 | 0.001 |
| 2009-11-03 | 851.4559 |
| 2009-11-02 | 0.001 |
| 2009-11-01 | 5.5126 |
| 2009-10-31 | 5.5126 |
| 2009-10-30 | 868.4118 |
| 2009-10-29 | 0.001 |
| 2009-10-28 | 867.5353 |
| 2009-10-27 | 0.001 |
| 2009-10-26 | 892.2147 |
| 2009-10-25 | 5.5816 |
| 2009-10-24 | 5.5816 |
| 2009-10-23 | 0.001 |
| 2009-10-22 | 886.7676 |
| 2009-10-21 | 0.001 |
| 2009-10-20 | 890.3382 |
| 2009-10-19 | 0.001 |
| 2009-10-18 | 5.6506 |
| 2009-10-17 | 5.6506 |
| 2009-10-16 | 894.2059 |
| 2009-10-15 | 0.001 |
| 2009-10-14 | 893.1941 |
| 2009-10-13 | 0.001 |
| 2009-10-12 | 880.8412 |
| 2009-10-11 | 5.6161 |
| 2009-10-10 | 5.6161 |
| 2009-10-09 | 0.001 |
| 2009-10-08 | 874.9265 |
| 2009-10-07 | 0.001 |
| 2009-10-06 | 874.7294 |
| 2009-10-05 | 0.001 |
| 2009-10-04 | 5.6042 |
| 2009-10-03 | 5.6042 |
| 2009-10-02 | 867.15 |
| 2009-10-01 | 0.001 |
| 2009-09-30 | 850.7029 |
| 2009-09-29 | 0.001 |
| 2009-09-28 | 858.3294 |
| 2009-09-27 | 5.4077 |
| 2009-09-26 | 5.4077 |
| 2009-09-25 | 0.001 |
| 2009-09-24 | 854.9294 |
| 2009-09-23 | 0.001 |
| 2009-09-22 | 852.2588 |
| 2009-09-21 | 0.001 |
| 2009-09-20 | 5.4526 |
| 2009-09-19 | 5.4526 |
| 2009-09-18 | 851.3824 |
| 2009-09-17 | 0.001 |
| 2009-09-16 | 849.4588 |
| 2009-09-15 | 0.001 |
| 2009-09-14 | 839.7353 |
| 2009-09-13 | 5.401 |
| 2009-09-12 | 5.401 |
| 2009-09-11 | 0.001 |
| 2009-09-10 | 833.7353 |
| 2009-09-09 | 0.001 |
| 2009-09-08 | 819.4294 |
| 2009-09-07 | 0.001 |
| 2009-09-06 | 5.3799 |
| 2009-09-05 | 5.3799 |
| 2009-09-04 | 816.0706 |
| 2009-09-03 | 0.0009 |
| 2009-09-02 | 813.6676 |
| 2009-09-01 | 0.001 |
| 2009-08-31 | 819.7912 |
| 2009-08-30 | 5.3793 |
| 2009-08-29 | 5.3793 |
| 2009-08-28 | 0.001 |
| 2009-08-27 | 816.4324 |
| 2009-08-26 | 0.0009 |
| 2009-08-25 | 819.6382 |
| 2009-08-24 | 0.001 |
| 2009-08-23 | 5.3874 |
| 2009-08-22 | 5.3874 |
| 2009-08-21 | 796.2912 |
| 2009-08-20 | 0.0009 |
| 2009-08-19 | 796.2912 |
| 2009-08-18 | 0.0009 |
| 2009-08-17 | 808.3618 |
| 2009-08-16 | 5.3426 |
| 2009-08-15 | 5.3426 |
| 2009-08-14 | 0.001 |
| 2009-08-13 | 807.1294 |
| 2009-08-12 | 0.0009 |
| 2009-08-11 | 812.0794 |
| 2009-08-10 | 0.0009 |
| 2009-08-09 | 5.2719 |
| 2009-08-08 | 5.2719 |
| 2009-08-07 | 806.7147 |
| 2009-08-06 | 0.001 |
| 2009-08-05 | 816.6088 |
| 2009-08-04 | 0.001 |
| 2009-08-03 | 807.2765 |
| 2009-08-02 | 5.369 |
| 2009-08-01 | 5.369 |
| 2009-07-31 | 0.001 |
| 2009-07-30 | 807.2735 |
| 2009-07-29 | 0.001 |
| 2009-07-28 | 812.6235 |
| 2009-07-27 | 0.001 |
| 2009-07-26 | 5.4295 |
| 2009-07-25 | 5.4295 |
| 2009-07-24 | 5.4295 |
| 2009-07-23 | 5.2385 |
| 2009-07-22 | 808.5382 |
| 2009-07-21 | 0.001 |
| 2009-07-20 | 808.5382 |
| 2009-07-19 | 5.2385 |
| 2009-07-18 | 5.2385 |
| 2009-07-17 | 0.001 |
| 2009-07-16 | 808.5382 |
| 2009-07-15 | 0.0009 |
| 2009-07-14 | 808.4471 |
| 2009-07-13 | 0.001 |
| 2009-07-12 | 5.2618 |
| 2009-07-11 | 5.2618 |
| 2009-07-10 | 803.3824 |
| 2009-07-09 | 0.001 |
| 2009-07-08 | 804.8206 |
| 2009-07-07 | 0.001 |
| 2009-07-06 | 806.2029 |
| 2009-07-05 | 5.2226 |
| 2009-07-04 | 5.2226 |
| 2009-07-03 | 0.001 |
| 2009-07-02 | 5.2106 |
| 2009-07-01 | 5.2621 |
| 2009-06-30 | 808.4353 |
| 2009-06-29 | 0.001 |
| 2009-06-28 | 5.3533 |
| 2009-06-27 | 5.3533 |
| 2009-06-26 | 805.0647 |
| 2009-06-25 | 0.0009 |
| 2009-06-24 | 799.6471 |
| 2009-06-23 | 0.001 |
| 2009-06-22 | 792.8176 |
| 2009-06-21 | 5.3482 |
| 2009-06-20 | 5.3482 |
| 2009-06-19 | 0.001 |
| 2009-06-18 | 789.3412 |
| 2009-06-17 | 0.001 |
| 2009-06-16 | 800.7206 |