Zimbabwe Dollar<=>Quetzal. Historical prices. Updated daily
| date | ZWD/GTQ |
|---|---|
| 2012-02-18 | 0.0205 |
| 2012-02-17 | 0.0205 |
| 2012-02-16 | 0.0205 |
| 2012-02-15 | 0.0205 |
| 2012-02-14 | 0.0205 |
| 2012-02-13 | 0.0205 |
| 2012-02-12 | 0.0205 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.0205 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.0205 |
| 2012-01-31 | 0.0206 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.0205 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.0206 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0206 |
| 2012-01-23 | 0.0206 |
| 2012-01-22 | 0.0205 |
| 2012-01-21 | 0.0205 |
| 2012-01-20 | 0.0205 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0206 |
| 2012-01-16 | 0.0207 |
| 2012-01-15 | 0.0208 |
| 2012-01-14 | 0.0208 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0208 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0206 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0207 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.0206 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0206 |
| 2011-12-12 | 0.0205 |
| 2011-12-11 | 0.0205 |
| 2011-12-10 | 0.0205 |
| 2011-12-09 | 0.0206 |
| 2011-12-08 | 0.0206 |
| 2011-12-07 | 0.0206 |
| 2011-12-06 | 0.0206 |
| 2011-12-05 | 0.0207 |
| 2011-12-04 | 0.0209 |
| 2011-12-03 | 0.0209 |
| 2011-12-02 | 0.0208 |
| 2011-12-01 | 0.0208 |
| 2011-11-30 | 0.0207 |
| 2011-11-29 | 0.0207 |
| 2011-11-28 | 0.0206 |
| 2011-11-27 | 0.0209 |
| 2011-11-26 | 0.0209 |
| 2011-11-25 | 0.0207 |
| 2011-11-24 | 0.0206 |
| 2011-11-23 | 0.0206 |
| 2011-11-22 | 0.0206 |
| 2011-11-21 | 0.0206 |
| 2011-11-20 | 0.0207 |
| 2011-11-19 | 0.0207 |
| 2011-11-18 | 0.0206 |
| 2011-11-17 | 0.0206 |
| 2011-11-16 | 0.0205 |
| 2011-11-15 | 0.0206 |
| 2011-11-14 | 0.0206 |
| 2011-11-13 | 0.0204 |
| 2011-11-12 | 0.0204 |
| 2011-11-11 | 0.0206 |
| 2011-11-10 | 0.0206 |
| 2011-11-09 | 0.0207 |
| 2011-11-08 | 0.0207 |
| 2011-11-07 | 0.0207 |
| 2011-11-06 | 0.0207 |
| 2011-11-05 | 0.0207 |
| 2011-11-04 | 0.0207 |
| 2011-11-03 | 0.0207 |
| 2011-11-02 | 0.0207 |
| 2011-11-01 | 0.0207 |
| 2011-10-31 | 0.0207 |
| 2011-10-30 | 0.0207 |
| 2011-10-29 | 0.0207 |
| 2011-10-28 | 0.0207 |
| 2011-10-27 | 0.0207 |
| 2011-10-26 | 0.0206 |
| 2011-10-25 | 0.0206 |
| 2011-10-24 | 0.0206 |
| 2011-10-23 | 0.0205 |
| 2011-10-22 | 0.0205 |
| 2011-10-21 | 0.0207 |
| 2011-10-20 | 0.0206 |
| 2011-10-19 | 0.0207 |
| 2011-10-18 | 0.0207 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0207 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0209 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.0207 |
| 2011-09-29 | 0.0207 |
| 2011-09-28 | 0.0207 |
| 2011-09-27 | 0.0207 |
| 2011-09-26 | 0.0206 |
| 2011-09-25 | 0.0206 |
| 2011-09-24 | 0.0206 |
| 2011-09-23 | 0.0207 |
| 2011-09-22 | 0.0207 |
| 2011-09-21 | 0.0207 |
| 2011-09-20 | 0.0206 |
| 2011-09-19 | 0.0206 |
| 2011-09-18 | 0.0206 |
| 2011-09-17 | 0.0206 |
| 2011-09-16 | 0.0206 |
| 2011-09-15 | 0.0209 |
| 2011-09-14 | 0.0208 |
| 2011-09-13 | 0.0207 |
| 2011-09-12 | 0.0208 |
| 2011-09-11 | 0.0211 |
| 2011-09-10 | 0.0211 |
| 2011-09-09 | 0.0204 |
| 2011-09-08 | 0.0205 |
| 2011-09-07 | 0.0209 |
| 2011-09-06 | 0.0207 |
| 2011-09-05 | 0.0206 |
| 2011-09-04 | 0.0208 |
| 2011-09-03 | 0.0208 |
| 2011-09-02 | 0.0206 |
| 2011-09-01 | 0.0204 |
| 2011-08-31 | 0.0206 |
| 2011-08-30 | 0.0206 |
| 2011-08-29 | 0.0207 |
| 2011-08-28 | 0.0206 |
| 2011-08-27 | 0.0206 |
| 2011-08-26 | 0.0208 |
| 2011-08-25 | 0.0206 |
| 2011-08-24 | 0.0207 |
| 2011-08-23 | 0.0208 |
| 2011-08-22 | 0.0207 |
| 2011-08-21 | 0.0206 |
| 2011-08-20 | 0.0206 |
| 2011-08-19 | 0.0207 |
| 2011-08-18 | 0.0204 |
| 2011-08-17 | 0.0206 |
| 2011-08-16 | 0.0206 |
| 2011-08-15 | 0.0209 |
| 2011-08-14 | 0.0207 |
| 2011-08-13 | 0.0207 |
| 2011-08-12 | 0.0208 |
| 2011-08-11 | 0.0208 |
| 2011-08-10 | 0.0204 |
| 2011-08-09 | 0.021 |
| 2011-08-08 | 0.0204 |
| 2011-08-07 | 0.0204 |
| 2011-08-06 | 0.0204 |
| 2011-08-05 | 0.0208 |
| 2011-08-04 | 0.0203 |
| 2011-08-03 | 0.0208 |
| 2011-08-02 | 0.0204 |
| 2011-08-01 | 0.0203 |
| 2011-07-31 | 0.0204 |
| 2011-07-30 | 0.0204 |
| 2011-07-29 | 0.0206 |
| 2011-07-28 | 0.0205 |
| 2011-07-27 | 0.0203 |
| 2011-07-26 | 0.0206 |
| 2011-07-25 | 0.0205 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0.0207 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.0205 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.0204 |
| 2011-07-15 | 0.0204 |
| 2011-07-14 | 0.0204 |
| 2011-07-13 | 0.0207 |
| 2011-07-12 | 0.0204 |
| 2011-07-11 | 0.0202 |
| 2011-07-10 | 0.0206 |
| 2011-07-09 | 0.0206 |
| 2011-07-08 | 0.0204 |
| 2011-07-07 | 0.0206 |
| 2011-07-06 | 0.0204 |
| 2011-07-05 | 0.0205 |
| 2011-07-04 | 0.0204 |
| 2011-07-03 | 0.0205 |
| 2011-07-02 | 0.0205 |
| 2011-07-01 | 0.0206 |
| 2011-06-30 | 0.0205 |
| 2011-06-29 | 0.0206 |
| 2011-06-28 | 0.0206 |
| 2011-06-27 | 0.0209 |
| 2011-06-26 | 0.0206 |
| 2011-06-25 | 0.0206 |
| 2011-06-24 | 0.0205 |
| 2011-06-23 | 0.0204 |
| 2011-06-22 | 0.0205 |
| 2011-06-21 | 0.0205 |
| 2011-06-20 | 0.0204 |
| 2011-06-19 | 0.0205 |
| 2011-06-18 | 0.0205 |
| 2011-06-17 | 0.0206 |
| 2011-06-16 | 0.0205 |
| 2011-06-15 | 0.0202 |
| 2011-06-14 | 0.0206 |
| 2011-06-13 | 0.0207 |
| 2011-06-12 | 0.0207 |
| 2011-06-11 | 0.0207 |
| 2011-06-10 | 0.0204 |
| 2011-06-09 | 0.0206 |
| 2011-06-08 | 0.0206 |
| 2011-06-07 | 0.0208 |
| 2011-06-06 | 0.0206 |
| 2011-06-05 | 0.0206 |
| 2011-06-04 | 0.0206 |
| 2011-06-03 | 0.0208 |
| 2011-06-02 | 0.0207 |
| 2011-06-01 | 0.0204 |
| 2011-05-31 | 0.0206 |
| 2011-05-30 | 0.0205 |
| 2011-05-29 | 0.0205 |
| 2011-05-28 | 0.0205 |
| 2011-05-27 | 0.0207 |
| 2011-05-26 | 0.0204 |
| 2011-05-25 | 0.0204 |
| 2011-05-24 | 0.0205 |
| 2011-05-23 | 0.0203 |
| 2011-05-22 | 0.0202 |
| 2011-05-21 | 0.0202 |
| 2011-05-20 | 0.0201 |
| 2011-05-19 | 0.0202 |
| 2011-05-18 | 0.0201 |
| 2011-05-17 | 0.0202 |
| 2011-05-16 | 0.0201 |
| 2011-05-15 | 0.02 |
| 2011-05-14 | 0.02 |
| 2011-05-13 | 0.02 |
| 2011-05-12 | 0.02 |
| 2011-05-11 | 0.0197 |
| 2011-05-10 | 0.0201 |
| 2011-05-09 | 0.02 |
| 2011-05-08 | 0.02 |
| 2011-05-07 | 0.02 |
| 2011-05-06 | 0.0197 |
| 2011-05-05 | 0.0196 |
| 2011-05-04 | 0.02 |
| 2011-05-03 | 0.02 |
| 2011-05-02 | 0.02 |
| 2011-05-01 | 0.02 |
| 2011-04-30 | 0.02 |
| 2011-04-29 | 0.02 |
| 2011-04-28 | 0.02 |
| 2011-04-27 | 0.02 |
| 2011-04-26 | 0.0202 |
| 2011-04-25 | 0.0201 |
| 2011-04-24 | 0.02 |
| 2011-04-23 | 0.02 |
| 2011-04-22 | 0.02 |
| 2011-04-21 | 0.02 |
| 2011-04-20 | 0.0202 |
| 2011-04-19 | 0.0203 |
| 2011-04-18 | 0.0199 |
| 2011-04-17 | 0.0201 |
| 2011-04-16 | 0.0201 |
| 2011-04-15 | 0.02 |
| 2011-04-14 | 0.0201 |
| 2011-04-13 | 0.0201 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0 |
| 2011-03-21 | 0 |
| 2011-03-20 | 0 |
| 2011-03-19 | 0 |
| 2011-03-18 | 0 |
| 2011-03-17 | 0 |
| 2011-03-16 | 0 |
| 2011-03-15 | 0 |
| 2011-03-14 | 0 |
| 2011-03-13 | 0 |
| 2011-03-12 | 0 |
| 2011-03-11 | 0 |
| 2011-03-10 | 0 |
| 2011-03-09 | 0 |
| 2011-03-08 | 0 |
| 2011-03-07 | 0 |
| 2011-03-06 | 0 |
| 2011-03-05 | 0 |
| 2011-03-04 | 0 |
| 2011-03-03 | 0 |
| 2011-03-02 | 0 |
| 2011-03-01 | 0 |
| 2011-02-28 | 0 |
| 2011-02-27 | 0 |
| 2011-02-26 | 0 |
| 2011-02-25 | 0 |
| 2011-02-24 | 0 |
| 2011-02-23 | 0 |
| 2011-02-22 | 0 |
| 2011-02-21 | 0 |
| 2011-02-20 | 0 |
| 2011-02-19 | 0 |
| 2011-02-18 | 0 |
| 2011-02-17 | 0 |
| 2011-02-16 | 0 |
| 2011-02-15 | 0 |
| 2011-02-14 | 0 |
| 2011-02-13 | 0 |
| 2011-02-12 | 0 |
| 2011-02-11 | 0 |
| 2011-02-10 | 0 |
| 2011-02-09 | 0 |
| 2011-02-08 | 0 |
| 2011-02-07 | 0 |
| 2011-02-06 | 0 |
| 2011-02-05 | 0 |
| 2011-02-04 | 0 |
| 2011-02-03 | 0 |
| 2011-02-02 | 0 |
| 2011-02-01 | 0 |
| 2011-01-31 | 0 |
| 2011-01-30 | 0 |
| 2011-01-29 | 0 |
| 2011-01-28 | 0 |
| 2011-01-27 | 0 |
| 2011-01-26 | 0 |
| 2011-01-25 | 0 |
| 2011-01-24 | 0 |
| 2011-01-23 | 0 |
| 2011-01-22 | 0 |
| 2011-01-21 | 0 |
| 2011-01-20 | 0 |
| 2011-01-19 | 0 |
| 2011-01-18 | 0 |
| 2011-01-17 | 0 |
| 2011-01-16 | 0 |
| 2011-01-15 | 0 |
| 2011-01-14 | 0 |
| 2011-01-13 | 0 |
| 2011-01-12 | 0 |
| 2011-01-11 | 0 |
| 2011-01-10 | 0 |
| 2011-01-09 | 0 |
| 2011-01-08 | 0 |
| 2011-01-07 | 0 |
| 2011-01-06 | 0 |
| 2011-01-05 | 0 |
| 2011-01-04 | 0 |
| 2011-01-03 | 0 |
| 2011-01-02 | 0 |
| 2011-01-01 | 0 |
| 2010-12-31 | 0 |
| 2010-12-30 | 0 |
| 2010-12-29 | 0 |
| 2010-12-28 | 0 |
| 2010-12-27 | 0 |
| 2010-12-26 | 0 |
| 2010-12-25 | 0 |
| 2010-12-24 | 0 |
| 2010-12-23 | 0 |
| 2010-12-22 | 0 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0 |
| 2010-12-19 | 0 |
| 2010-12-18 | 0 |
| 2010-12-17 | 0 |
| 2010-12-16 | 0 |
| 2010-12-15 | 0 |
| 2010-12-14 | 0 |
| 2010-12-13 | 0 |
| 2010-12-12 | 0 |
| 2010-12-11 | 0 |
| 2010-12-10 | 0 |
| 2010-12-09 | 0 |
| 2010-12-08 | 0 |
| 2010-12-07 | 0 |
| 2010-12-06 | 0 |
| 2010-12-05 | 0 |
| 2010-12-04 | 0 |
| 2010-12-03 | 0 |
| 2010-12-02 | 0 |
| 2010-12-01 | 0 |
| 2010-11-30 | 0 |
| 2010-11-29 | 0 |
| 2010-11-28 | 0 |
| 2010-11-27 | 0 |
| 2010-11-26 | 0 |
| 2010-11-25 | 0 |
| 2010-11-24 | 0 |
| 2010-11-23 | 0 |
| 2010-11-22 | 0 |
| 2010-11-21 | 0 |
| 2010-11-20 | 0 |
| 2010-11-19 | 0 |
| 2010-11-18 | 0 |
| 2010-11-17 | 0 |
| 2010-11-16 | 0 |
| 2010-11-15 | 0 |
| 2010-11-14 | 0 |
| 2010-11-13 | 0 |
| 2010-11-12 | 0 |
| 2010-11-11 | 0 |
| 2010-11-10 | 0 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0 |
| 2010-11-07 | 0 |
| 2010-11-06 | 0 |
| 2010-11-05 | 0 |
| 2010-11-04 | 0 |
| 2010-11-03 | 0 |
| 2010-11-02 | 0 |
| 2010-11-01 | 0 |
| 2010-10-31 | 0 |
| 2010-10-30 | 0 |
| 2010-10-29 | 0 |
| 2010-10-28 | 0 |
| 2010-10-27 | 0 |
| 2010-10-26 | 0 |
| 2010-10-25 | 0 |
| 2010-10-24 | 0 |
| 2010-10-23 | 0 |
| 2010-10-22 | 0 |
| 2010-10-21 | 0 |
| 2010-10-20 | 0 |
| 2010-10-19 | 0 |
| 2010-10-18 | 0 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0 |
| 2010-10-15 | 0 |
| 2010-10-14 | 0 |
| 2010-10-13 | 0 |
| 2010-10-12 | 0 |
| 2010-10-11 | 0 |
| 2010-10-10 | 0 |
| 2010-10-09 | 0 |
| 2010-10-08 | 0 |
| 2010-10-07 | 0 |
| 2010-10-06 | 0 |
| 2010-10-05 | 0 |
| 2010-10-04 | 0 |
| 2010-10-03 | 0 |
| 2010-10-02 | 0 |
| 2010-10-01 | 0 |
| 2010-09-30 | 0 |
| 2010-09-29 | 0.0459 |
| 2010-09-28 | 0.0457 |
| 2010-09-27 | 0.0452 |
| 2010-09-26 | 0.0447 |
| 2010-09-25 | 0.0447 |
| 2010-09-24 | 0.0453 |
| 2010-09-23 | 0.0445 |
| 2010-09-22 | 0.0455 |
| 2010-09-21 | 0.0448 |
| 2010-09-20 | 0.0446 |
| 2010-09-19 | 0.0445 |
| 2010-09-18 | 0.0445 |
| 2010-09-17 | 0.0444 |
| 2010-09-16 | 0.0447 |
| 2010-09-15 | 0.045 |
| 2010-09-14 | 0.0452 |
| 2010-09-13 | 0.0451 |
| 2010-09-12 | 0.0445 |
| 2010-09-11 | 0.0445 |
| 2010-09-10 | 0.0446 |
| 2010-09-09 | 0.0445 |
| 2010-09-08 | 0.0443 |
| 2010-09-07 | 0 |
| 2010-09-06 | 0.0222 |
| 2010-09-05 | 0.0222 |
| 2010-09-04 | 0.0222 |
| 2010-09-03 | 0.0223 |
| 2010-09-02 | 0.0222 |
| 2010-09-01 | 0.0222 |
| 2010-08-31 | 0.0223 |
| 2010-08-30 | 0.0222 |
| 2010-08-29 | 0.0222 |
| 2010-08-28 | 0.0222 |
| 2010-08-27 | 0.0223 |
| 2010-08-26 | 0.0222 |
| 2010-08-25 | 0.0221 |
| 2010-08-24 | 0.022 |
| 2010-08-23 | 0.022 |
| 2010-08-22 | 0.0222 |
| 2010-08-21 | 0.0222 |
| 2010-08-20 | 0.0222 |
| 2010-08-19 | 0.0221 |
| 2010-08-18 | 0.022 |
| 2010-08-17 | 0.0222 |
| 2010-08-16 | 0.0221 |
| 2010-08-15 | 0.0221 |
| 2010-08-14 | 0.0221 |
| 2010-08-13 | 0.022 |
| 2010-08-12 | 0.0221 |
| 2010-08-11 | 0.0218 |
| 2010-08-10 | 0.022 |
| 2010-08-09 | 0.022 |
| 2010-08-08 | 0.0221 |
| 2010-08-07 | 0.0221 |
| 2010-08-06 | 0.0223 |
| 2010-08-05 | 0.0221 |
| 2010-08-04 | 0.022 |
| 2010-08-03 | 0.0221 |
| 2010-08-02 | 0.0223 |
| 2010-08-01 | 0.0222 |
| 2010-07-31 | 0.0222 |
| 2010-07-30 | 0.0222 |
| 2010-07-29 | 0.0222 |
| 2010-07-28 | 0.0222 |
| 2010-07-27 | 0.0221 |
| 2010-07-26 | 0.0223 |
| 2010-07-25 | 0.0221 |
| 2010-07-24 | 0.0221 |
| 2010-07-23 | 0.0221 |
| 2010-07-22 | 0.0222 |
| 2010-07-21 | 0.0221 |
| 2010-07-20 | 0.0221 |
| 2010-07-19 | 0.022 |
| 2010-07-18 | 0.022 |
| 2010-07-17 | 0.022 |
| 2010-07-16 | 0.0218 |
| 2010-07-15 | 0.0221 |
| 2010-07-14 | 0.0221 |
| 2010-07-13 | 0.0222 |
| 2010-07-12 | 0.0221 |
| 2010-07-11 | 0.0222 |
| 2010-07-10 | 0.0222 |
| 2010-07-09 | 0.0222 |
| 2010-07-08 | 0.0224 |
| 2010-07-07 | 0.0223 |
| 2010-07-06 | 0.0222 |
| 2010-07-05 | 0.0222 |
| 2010-07-04 | 0.0222 |
| 2010-07-03 | 0.0222 |
| 2010-07-02 | 0.0227 |
| 2010-07-01 | 0.0226 |
| 2010-06-30 | 0.0221 |
| 2010-06-29 | 0.0219 |
| 2010-06-28 | 0.022 |
| 2010-06-27 | 0.0222 |
| 2010-06-26 | 0.0222 |
| 2010-06-25 | 0.0223 |
| 2010-06-24 | 0.0222 |
| 2010-06-23 | 0.0219 |
| 2010-06-22 | 0.0219 |
| 2010-06-21 | 0.022 |
| 2010-06-20 | 0.0221 |
| 2010-06-19 | 0.0221 |
| 2010-06-18 | 0.0221 |
| 2010-06-17 | 0.0223 |
| 2010-06-16 | 0.0222 |
| 2010-06-15 | 0.0222 |
| 2010-06-14 | 0.0222 |
| 2010-06-13 | 0.0221 |
| 2010-06-12 | 0.0221 |
| 2010-06-11 | 0.0221 |
| 2010-06-10 | 0.0223 |
| 2010-06-09 | 0.0222 |
| 2010-06-08 | 0.0222 |
| 2010-06-07 | 0.0221 |
| 2010-06-06 | 0.0221 |
| 2010-06-05 | 0.0221 |
| 2010-06-04 | 0.022 |
| 2010-06-03 | 0.0219 |
| 2010-06-02 | 0.0221 |
| 2010-06-01 | 0.0222 |
| 2010-05-31 | 0.0221 |
| 2010-05-30 | 0.0221 |
| 2010-05-29 | 0.0221 |
| 2010-05-28 | 0.0221 |
| 2010-05-27 | 0.0222 |
| 2010-05-26 | 0.022 |
| 2010-05-25 | 0.0223 |
| 2010-05-24 | 0.0221 |
| 2010-05-23 | 0.022 |
| 2010-05-22 | 0.022 |
| 2010-05-21 | 0.0221 |
| 2010-05-20 | 0.0221 |
| 2010-05-19 | 0.0222 |
| 2010-05-18 | 0.0219 |
| 2010-05-17 | 0.0221 |
| 2010-05-16 | 0.0221 |
| 2010-05-15 | 0.0221 |
| 2010-05-14 | 0.0221 |
| 2010-05-13 | 0.022 |
| 2010-05-12 | 0.0221 |
| 2010-05-11 | 0.022 |
| 2010-05-10 | 0.0218 |
| 2010-05-09 | 0.0221 |
| 2010-05-08 | 0.0221 |
| 2010-05-07 | 0.0221 |
| 2010-05-06 | 0.022 |
| 2010-05-05 | 0.0219 |
| 2010-05-04 | 0.0219 |
| 2010-05-03 | 0.0221 |
| 2010-05-02 | 0.0223 |
| 2010-05-01 | 0.0223 |
| 2010-04-30 | 0.0221 |
| 2010-04-29 | 0.0222 |
| 2010-04-28 | 0.0221 |
| 2010-04-27 | 0.0219 |
| 2010-04-26 | 0.0222 |
| 2010-04-25 | 0.0224 |
| 2010-04-24 | 0.0224 |
| 2010-04-23 | 0.0222 |
| 2010-04-22 | 0.0219 |
| 2010-04-21 | 0.0221 |
| 2010-04-20 | 0.022 |
| 2010-04-19 | 0.0222 |
| 2010-04-18 | 0.022 |
| 2010-04-17 | 0.022 |
| 2010-04-16 | 0.0221 |
| 2010-04-15 | 0.0222 |
| 2010-04-14 | 0.0221 |
| 2010-04-13 | 0.0221 |
| 2010-04-12 | 0.0221 |
| 2010-04-11 | 0.0222 |
| 2010-04-10 | 0.0222 |
| 2010-04-09 | 0.0221 |
| 2010-04-08 | 0.0222 |
| 2010-04-07 | 0.0221 |
| 2010-04-06 | 0.022 |
| 2010-04-05 | 0.0221 |
| 2010-04-04 | 0.0221 |
| 2010-04-03 | 0.0221 |
| 2010-04-02 | 0.0221 |
| 2010-04-01 | 0.0222 |
| 2010-03-31 | 0.0221 |
| 2010-03-30 | 0.022 |
| 2010-03-29 | 0.0222 |
| 2010-03-28 | 0.0222 |
| 2010-03-27 | 0.0222 |
| 2010-03-26 | 0.0222 |
| 2010-03-25 | 0.022 |
| 2010-03-24 | 0.022 |
| 2010-03-23 | 0.022 |
| 2010-03-22 | 0.0222 |
| 2010-03-21 | 0.0222 |
| 2010-03-20 | 0.0222 |
| 2010-03-19 | 0.0221 |
| 2010-03-18 | 0.0221 |
| 2010-03-17 | 0.0221 |
| 2010-03-16 | 0.0222 |
| 2010-03-15 | 0.0221 |
| 2010-03-14 | 0.0219 |
| 2010-03-13 | 0.0219 |
| 2010-03-12 | 0.0222 |
| 2010-03-11 | 0.0223 |
| 2010-03-10 | 0.0223 |
| 2010-03-09 | 0.0223 |
| 2010-03-08 | 0.0221 |
| 2010-03-07 | 0.0222 |
| 2010-03-06 | 0.0222 |
| 2010-03-05 | 0.0222 |
| 2010-03-04 | 0.0222 |
| 2010-03-03 | 0.0224 |
| 2010-03-02 | 0.0225 |
| 2010-03-01 | 0.0226 |
| 2010-02-28 | 0.0225 |
| 2010-02-27 | 0.0225 |
| 2010-02-26 | 0.0226 |
| 2010-02-25 | 0.0223 |
| 2010-02-24 | 0.0226 |
| 2010-02-23 | 0.0225 |
| 2010-02-22 | 0.0226 |
| 2010-02-21 | 0.0226 |
| 2010-02-20 | 0.0226 |
| 2010-02-19 | 0.0228 |
| 2010-02-18 | 0.0227 |
| 2010-02-17 | 0.0224 |
| 2010-02-16 | 0.0228 |
| 2010-02-15 | 0.0226 |
| 2010-02-14 | 0.0226 |
| 2010-02-13 | 0.0226 |
| 2010-02-12 | 0.0226 |
| 2010-02-11 | 0.0225 |
| 2010-02-10 | 0.0226 |
| 2010-02-09 | 0.0227 |
| 2010-02-08 | 0.0227 |
| 2010-02-07 | 0.0228 |
| 2010-02-06 | 0.0228 |
| 2010-02-05 | 0.0227 |
| 2010-02-04 | 0.0226 |
| 2010-02-03 | 0.0227 |
| 2010-02-02 | 0.0229 |
| 2010-02-01 | 0.023 |
| 2010-01-31 | 0.023 |
| 2010-01-30 | 0.023 |
| 2010-01-29 | 3.3862 |
| 2010-01-28 | 0 |
| 2010-01-27 | 3.4468 |
| 2010-01-26 | 0 |
| 2010-01-25 | 3.4738 |
| 2010-01-24 | 0.0231 |
| 2010-01-23 | 0.0231 |
| 2010-01-22 | 0 |
| 2010-01-21 | 3.4526 |
| 2010-01-20 | 0 |
| 2010-01-19 | 3.5003 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.0231 |
| 2010-01-16 | 0.0231 |
| 2010-01-15 | 3.5394 |
| 2010-01-14 | 0 |
| 2010-01-13 | 3.5697 |
| 2010-01-12 | 0 |
| 2010-01-11 | 3.5574 |
| 2010-01-10 | 0.023 |
| 2010-01-09 | 0.023 |
| 2010-01-08 | 0 |
| 2010-01-07 | 3.5088 |
| 2010-01-06 | 0 |
| 2010-01-05 | 3.5171 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.023 |
| 2010-01-02 | 0.023 |
| 2010-01-01 | 0.023 |
| 2009-12-31 | 3.5085 |
| 2009-12-30 | 0 |
| 2009-12-29 | 3.5068 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.0229 |
| 2009-12-26 | 0.0229 |
| 2009-12-25 | 0.0229 |
| 2009-12-24 | 0.0229 |
| 2009-12-23 | 3.4871 |
| 2009-12-22 | 0 |
| 2009-12-21 | 3.4888 |
| 2009-12-20 | 0.0229 |
| 2009-12-19 | 0.0229 |
| 2009-12-18 | 0 |
| 2009-12-17 | 3.4962 |
| 2009-12-16 | 0 |
| 2009-12-15 | 3.5476 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.0229 |
| 2009-12-12 | 0.0229 |
| 2009-12-11 | 3.5632 |
| 2009-12-10 | 0 |
| 2009-12-09 | 3.5906 |
| 2009-12-08 | 0 |
| 2009-12-07 | 3.615 |
| 2009-12-06 | 0.0229 |
| 2009-12-05 | 0.0229 |
| 2009-12-04 | 0 |
| 2009-12-03 | 3.6674 |
| 2009-12-02 | 0 |
| 2009-12-01 | 3.6741 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.0229 |
| 2009-11-28 | 0.0229 |
| 2009-11-27 | 3.6512 |
| 2009-11-26 | 0 |
| 2009-11-25 | 3.6876 |
| 2009-11-24 | 0 |
| 2009-11-23 | 3.6453 |
| 2009-11-22 | 0.0229 |
| 2009-11-21 | 0.0229 |
| 2009-11-20 | 0 |
| 2009-11-19 | 3.63 |
| 2009-11-18 | 0 |
| 2009-11-17 | 3.6194 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.0229 |
| 2009-11-14 | 0.0229 |
| 2009-11-13 | 3.6297 |
| 2009-11-12 | 0 |
| 2009-11-11 | 3.6459 |
| 2009-11-10 | 0 |
| 2009-11-09 | 3.6438 |
| 2009-11-08 | 0.0229 |
| 2009-11-07 | 0.0229 |
| 2009-11-06 | 0 |
| 2009-11-05 | 3.6212 |
| 2009-11-04 | 0 |
| 2009-11-03 | 3.5835 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.0229 |
| 2009-10-31 | 0.0229 |
| 2009-10-30 | 3.5868 |
| 2009-10-29 | 0 |
| 2009-10-28 | 3.5994 |
| 2009-10-27 | 0 |
| 2009-10-26 | 3.6394 |
| 2009-10-25 | 0.023 |
| 2009-10-24 | 0.023 |
| 2009-10-23 | 0 |
| 2009-10-22 | 3.6815 |
| 2009-10-21 | 0 |
| 2009-10-20 | 3.66 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.023 |
| 2009-10-17 | 0.023 |
| 2009-10-16 | 3.6515 |
| 2009-10-15 | 0 |
| 2009-10-14 | 3.655 |
| 2009-10-13 | 0 |
| 2009-10-12 | 3.6044 |
| 2009-10-11 | 0.023 |
| 2009-10-10 | 0.023 |
| 2009-10-09 | 0 |
| 2009-10-08 | 3.6179 |
| 2009-10-07 | 0 |
| 2009-10-06 | 3.6 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.023 |
| 2009-10-03 | 0.023 |
| 2009-10-02 | 3.5585 |
| 2009-10-01 | 0 |
| 2009-09-30 | 3.5815 |
| 2009-09-29 | 0 |
| 2009-09-28 | 3.5724 |
| 2009-09-27 | 0.023 |
| 2009-09-26 | 0.023 |
| 2009-09-25 | 0 |
| 2009-09-24 | 3.5785 |
| 2009-09-23 | 0 |
| 2009-09-22 | 3.6047 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.023 |
| 2009-09-19 | 0.023 |
| 2009-09-18 | 3.5835 |
| 2009-09-17 | 0 |
| 2009-09-16 | 3.5847 |
| 2009-09-15 | 0 |
| 2009-09-14 | 3.5609 |
| 2009-09-13 | 0.0229 |
| 2009-09-12 | 0.0229 |
| 2009-09-11 | 0 |
| 2009-09-10 | 3.5415 |
| 2009-09-09 | 0 |
| 2009-09-08 | 3.5112 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.0228 |
| 2009-09-05 | 0.0228 |
| 2009-09-04 | 3.4668 |
| 2009-09-03 | 0 |
| 2009-09-02 | 3.4624 |
| 2009-09-01 | 0 |
| 2009-08-31 | 3.4756 |
| 2009-08-30 | 0.0228 |
| 2009-08-29 | 0.0228 |
| 2009-08-28 | 0 |
| 2009-08-27 | 3.4506 |
| 2009-08-26 | 0 |
| 2009-08-25 | 3.465 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.0227 |
| 2009-08-22 | 0.0227 |
| 2009-08-21 | 3.4662 |
| 2009-08-20 | 0 |
| 2009-08-19 | 3.4424 |
| 2009-08-18 | 0 |
| 2009-08-17 | 3.4079 |
| 2009-08-16 | 0.0227 |
| 2009-08-15 | 0.0227 |
| 2009-08-14 | 0 |
| 2009-08-13 | 3.4526 |
| 2009-08-12 | 0 |
| 2009-08-11 | 3.4203 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.0224 |
| 2009-08-08 | 0.0224 |
| 2009-08-07 | 3.4238 |
| 2009-08-06 | 0 |
| 2009-08-05 | 3.4841 |
| 2009-08-04 | 0 |
| 2009-08-03 | 3.4468 |
| 2009-08-02 | 0.0224 |
| 2009-08-01 | 0.0224 |
| 2009-07-31 | 0 |
| 2009-07-30 | 3.3668 |
| 2009-07-29 | 0 |
| 2009-07-28 | 3.3903 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.023 |
| 2009-07-25 | 0.023 |
| 2009-07-24 | 0.0229 |
| 2009-07-23 | 0.022 |
| 2009-07-22 | 3.3982 |
| 2009-07-21 | 0 |
| 2009-07-20 | 3.4006 |
| 2009-07-19 | 0.0219 |
| 2009-07-18 | 0.0219 |
| 2009-07-17 | 0 |
| 2009-07-16 | 3.3791 |
| 2009-07-15 | 0 |
| 2009-07-14 | 3.3376 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.0219 |
| 2009-07-11 | 0.0219 |
| 2009-07-10 | 3.3447 |
| 2009-07-09 | 0 |
| 2009-07-08 | 3.3221 |
| 2009-07-07 | 0 |
| 2009-07-06 | 3.3456 |
| 2009-07-05 | 0.0218 |
| 2009-07-04 | 0.0218 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.0218 |
| 2009-07-01 | 0.0221 |
| 2009-06-30 | 3.3668 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.0225 |
| 2009-06-27 | 0.0225 |
| 2009-06-26 | 3.3697 |
| 2009-06-25 | 0 |
| 2009-06-24 | 3.3309 |
| 2009-06-23 | 0 |
| 2009-06-22 | 3.3118 |
| 2009-06-21 | 0.0223 |
| 2009-06-20 | 0.0223 |
| 2009-06-19 | 0 |
| 2009-06-18 | 3.3359 |
| 2009-06-17 | 0 |
| 2009-06-16 | 3.2897 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.0199 |
| 2009-06-13 | 0.0199 |
| 2009-06-12 | 3.3394 |
| 2009-06-11 | 0.0213 |
| 2009-06-10 | 0.0213 |
| 2009-06-09 | 0.0213 |
| 2009-06-08 | 0.0214 |
| 2009-06-07 | 0.0205 |
| 2009-06-06 | 0.0205 |
| 2009-06-05 | 1.1765 |
| 2009-06-04 | 5.0735 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.0214 |
| 2009-05-30 | 0.0214 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.0222 |
| 2009-05-23 | 0.0222 |
| 2009-05-22 | 3.728 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 3.8306 |
| 2009-05-18 | 0.0001 |
| 2009-05-17 | 0.0235 |
| 2009-05-16 | 0.0235 |
| 2009-05-15 | 0.0001 |
| 2009-05-14 | 4.5829 |
| 2009-05-13 | 3.602 |
| 2009-05-12 | 0.002 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.0245 |
| 2009-05-09 | 0.0245 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.0249 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.0263 |
| 2009-05-02 | 0.0263 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.0277 |
| 2009-04-25 | 0.0277 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.0316 |
| 2009-04-19 | 0.0321 |
| 2009-04-18 | 0.0321 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.0324 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.0323 |
| 2009-04-11 | 0.0323 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.0349 |
| 2009-04-04 | 0.0349 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.0399 |
| 2009-03-28 | 0.0399 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.047 |
| 2009-03-21 | 0.047 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.0593 |
| 2009-03-14 | 0.0593 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.0628 |
| 2009-03-10 | 0.0654 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.0675 |
| 2009-03-07 | 0.0675 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0.0821 |
| 2009-03-01 | 0.0826 |
| 2009-02-28 | 0.2185 |
| 2009-02-27 | 0.2199 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 0.2194 |
| 2009-02-22 | 0.221 |
| 2009-02-21 | 0.221 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 0.2191 |
| 2009-02-15 | 0.2213 |
| 2009-02-14 | 0.2213 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 0.2209 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 0.2227 |
| 2009-02-07 | 0.2227 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 0.2212 |
| 2009-02-02 | 0.2215 |
| 2009-02-01 | 0.2209 |
| 2009-01-31 | 0.2209 |
| 2009-01-30 | 0.2209 |
| 2009-01-29 | 0.2229 |
| 2009-01-28 | 0.2268 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 0.2199 |
| 2009-01-24 | 0.2199 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 0.224 |
| 2009-01-18 | 0.224 |
| 2009-01-17 | 0.224 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 0.2275 |
| 2009-01-11 | 0.2295 |
| 2009-01-10 | 0.2295 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 0.2298 |
| 2009-01-05 | 0 |
| 2009-01-04 | 0.2333 |
| 2009-01-03 | 0.2333 |
| 2009-01-02 | 0.233 |
| 2009-01-01 | 0.235 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 0.2358 |
| 2008-12-27 | 0.2358 |
| 2008-12-26 | 0.2361 |
| 2008-12-25 | 0.2347 |
| 2008-12-24 | 0.2338 |
| 2008-12-23 | 0.2334 |
| 2008-12-22 | 0.234 |
| 2008-12-21 | 0.2322 |
| 2008-12-20 | 0.2322 |
| 2008-12-19 | 0.2388 |
| 2008-12-18 | 0.2387 |
| 2008-12-17 | 0.2397 |
| 2008-12-16 | 0.2344 |
| 2008-12-15 | 0.2276 |
| 2008-12-14 | 0.2224 |
| 2008-12-13 | 0.2224 |
| 2008-12-12 | 0 |
| 2008-12-11 | 0.2222 |
| 2008-12-10 | 0.2163 |
| 2008-12-09 | 0.2147 |
| 2008-12-08 | 0.2156 |
| 2008-12-07 | 0.2111 |
| 2008-12-06 | 0.2111 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 0.2114 |
| 2008-11-29 | 0.2114 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 0.2104 |
| 2008-11-22 | 0.2104 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 0.2103 |
| 2008-11-17 | 0.2098 |
| 2008-11-16 | 0.2109 |
| 2008-11-15 | 0.2109 |
| 2008-11-14 | 0.21 |
| 2008-11-13 | 0.2057 |
| 2008-11-12 | 0.206 |
| 2008-11-11 | 0.2048 |
| 2008-11-10 | 0.2085 |
| 2008-11-09 | 0.2081 |
| 2008-11-08 | 0.2081 |
| 2008-11-07 | 0.2081 |
| 2008-11-06 | 0.2069 |
| 2008-11-05 | 0.2135 |
| 2008-11-04 | 0.2135 |
| 2008-11-03 | 0.2076 |
| 2008-11-02 | 0.2094 |
| 2008-11-01 | 0.2094 |
| 2008-10-31 | 0.2093 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 0.2036 |
| 2008-10-26 | 0.205 |
| 2008-10-25 | 0.205 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 0.2131 |
| 2008-10-20 | 0.2174 |
| 2008-10-19 | 0.2189 |
| 2008-10-18 | 0.2189 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 0.2206 |
| 2008-10-12 | 0.2182 |
| 2008-10-11 | 0.2182 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 0.2267 |
| 2008-10-04 | 0.2267 |
| 2008-10-03 | 0.2266 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 0.2357 |
| 2008-09-27 | 0.2357 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 0.2333 |
| 2008-09-20 | 0.2333 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 0.2293 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 0.2309 |
| 2008-09-13 | 0.2309 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 0.2332 |
| 2008-09-06 | 0.2332 |
| 2008-09-05 | 0.2338 |
| 2008-09-04 | 0.234 |
| 2008-09-03 | 0.2325 |
| 2008-09-02 | 0 |
| 2008-09-01 | 0.237 |
| 2008-08-31 | 0.237 |
| 2008-08-30 | 0.237 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 0.2374 |
| 2008-08-24 | 0.2374 |
| 2008-08-23 | 0.2374 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 0.2365 |
| 2008-08-19 | 0.2371 |
| 2008-08-18 | 0.236 |
| 2008-08-17 | 0.2357 |
| 2008-08-16 | 0.2357 |
| 2008-08-15 | 0.236 |
| 2008-08-14 | 0.2375 |
| 2008-08-13 | 0.2402 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 0.2408 |
| 2008-08-09 | 0.2408 |
| 2008-08-08 | 0.241 |
| 2008-08-07 | 0.2456 |
| 2008-08-06 | 0.2469 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 0.2505 |
| 2008-08-02 | 0.2505 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 0.2546 |
| 2008-07-26 | 0.2546 |
| 2008-07-25 | 0.2541 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 0.2535 |
| 2008-07-19 | 0.2535 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 0.2571 |
| 2008-07-12 | 0.2571 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 0.2565 |
| 2008-07-05 | 0.2565 |
| 2008-07-04 | 0.2565 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 0.2581 |
| 2008-06-28 | 0.2581 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 0.2547 |
| 2008-06-24 | 0.255 |
| 2008-06-23 | 0 |
| 2008-06-22 | 0.2551 |
| 2008-06-21 | 0.2551 |
| 2008-06-20 | 0.2551 |
| 2008-06-19 | 0 |
| 2008-06-18 | 0.2522 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 0.2491 |
| 2008-06-14 | 0.2491 |
| 2008-06-13 | 0.2488 |
| 2008-06-12 | 0 |
| 2008-06-11 | 0.2514 |
| 2008-06-10 | 0.25 |
| 2008-06-09 | 0.2555 |
| 2008-06-08 | 0.2554 |
| 2008-06-07 | 0.2554 |
| 2008-06-06 | 0.2575 |
| 2008-06-05 | 0.2523 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 0.2512 |
| 2008-06-01 | 0.251 |
| 2008-05-31 | 0.251 |
| 2008-05-30 | 0.2512 |
| 2008-05-29 | 0.2501 |
| 2008-05-28 | 0.2525 |
| 2008-05-27 | 0.2525 |
| 2008-05-26 | 0.2539 |
| 2008-05-25 | 0.2529 |
| 2008-05-24 | 0.2529 |
| 2008-05-23 | 0.2542 |
| 2008-05-22 | 0.2532 |
| 2008-05-21 | 0.2541 |
| 2008-05-20 | 0.252 |
| 2008-05-19 | 0.2501 |
| 2008-05-18 | 0.2521 |
| 2008-05-17 | 0.2521 |
| 2008-05-16 | 0.2512 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 0.2513 |
| 2008-05-10 | 0.2513 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 0.2503 |
| 2008-05-03 | 0.2503 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 0.254 |
| 2008-04-26 | 0.254 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 0.2533 |
| 2008-04-19 | 0.2533 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 0.2548 |
| 2008-04-12 | 0.2548 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 0.2532 |
| 2008-04-05 | 0.2532 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 0.2549 |
| 2008-03-29 | 0.2549 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 0.2549 |
| 2008-03-22 | 0.2549 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 0.2556 |
| 2008-03-15 | 0.2556 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 0.2558 |
| 2008-03-08 | 0.2558 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 0.2599 |
| 2008-03-01 | 0.2599 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 0.2592 |
| 2008-02-23 | 0.2592 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 0.2572 |
| 2008-02-16 | 0.2572 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 0.2608 |
| 2008-02-09 | 0.2608 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 0.2615 |
| 2008-02-02 | 0.2615 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 0.2578 |
| 2008-01-26 | 0.2578 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 0.2559 |
| 2008-01-19 | 0.2559 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 0.2594 |
| 2008-01-12 | 0.2594 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 0.2562 |
| 2008-01-05 | 0.2562 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 0.2546 |
| 2008-01-01 | 4.7089 |
| 2007-12-31 | 3.3773 |
| 2007-12-30 | 0.2552 |
| 2007-12-29 | 0.2552 |
| 2007-12-28 | 4.64 |
| 2007-12-27 | 3.2522 |
| 2007-12-26 | 0.2436 |
| 2007-12-25 | 0.2498 |
| 2007-12-24 | 3.3003 |
| 2007-12-23 | 0.249 |
| 2007-12-22 | 0.249 |
| 2007-12-21 | 4.54 |
| 2007-12-20 | 3.1874 |
| 2007-12-19 | 0 |
| 2007-12-18 | 3.2141 |
| 2007-12-17 | 0 |
| 2007-12-16 | 0.2489 |
| 2007-12-15 | 0.2489 |
| 2007-12-14 | 3.2091 |
| 2007-12-13 | 0 |
| 2007-12-12 | 3.2812 |
| 2007-12-11 | 0 |
| 2007-12-10 | 3.2838 |
| 2007-12-09 | 0.2537 |
| 2007-12-08 | 0.2537 |
| 2007-12-07 | 0 |
| 2007-12-06 | 3.2838 |
| 2007-12-05 | 0 |
| 2007-12-04 | 3.3171 |
| 2007-12-03 | 0 |
| 2007-12-02 | 0.255 |
| 2007-12-01 | 0.255 |
| 2007-11-30 | 3.3018 |
| 2007-11-29 | 0 |
| 2007-11-28 | 3.3279 |
| 2007-11-27 | 0 |
| 2007-11-26 | 3.3371 |
| 2007-11-25 | 0.2564 |
| 2007-11-24 | 0.2564 |
| 2007-11-23 | 0 |
| 2007-11-22 | 3.3106 |
| 2007-11-21 | 0 |
| 2007-11-20 | 3.3147 |
| 2007-11-19 | 0 |
| 2007-11-18 | 0.2603 |
| 2007-11-17 | 0.2603 |
| 2007-11-16 | 3.2862 |
| 2007-11-15 | 0 |
| 2007-11-14 | 3.2779 |
| 2007-11-13 | 0 |
| 2007-11-12 | 3.2391 |
| 2007-11-11 | 0.2542 |
| 2007-11-10 | 0.2542 |
| 2007-11-09 | 0 |
| 2007-11-08 | 3.2879 |
| 2007-11-07 | 0 |
| 2007-11-06 | 3.2741 |
| 2007-11-05 | 0 |
| 2007-11-04 | 0.2586 |
| 2007-11-03 | 0.2586 |
| 2007-11-02 | 3.2694 |
| 2007-11-01 | 0 |
| 2007-10-31 | 3.2662 |
| 2007-10-30 | 0 |
| 2007-10-29 | 3.2659 |
| 2007-10-28 | 0.2577 |
| 2007-10-27 | 0.2577 |
| 2007-10-26 | 0 |
| 2007-10-25 | 3.2412 |
| 2007-10-24 | 0 |
| 2007-10-23 | 3.2224 |
| 2007-10-22 | 0 |
| 2007-10-21 | 0.2624 |
| 2007-10-20 | 0.2624 |
| 2007-10-19 | 3.2412 |
| 2007-10-18 | 0 |
| 2007-10-17 | 3.2197 |
| 2007-10-16 | 0 |
| 2007-10-15 | 3.2354 |
| 2007-10-14 | 0.2615 |
| 2007-10-13 | 0.2615 |
| 2007-10-12 | 0 |
| 2007-10-11 | 3.237 |
| 2007-10-10 | 0 |
| 2007-10-09 | 3.2059 |
| 2007-10-08 | 0 |
| 2007-10-07 | 0.2603 |
| 2007-10-06 | 0.2603 |
| 2007-10-05 | 3.2159 |
| 2007-10-04 | 0 |
| 2007-10-03 | 3.2144 |
| 2007-10-02 | 0 |
| 2007-10-01 | 3.2442 |
| 2007-09-30 | 0.2634 |
| 2007-09-29 | 0.2634 |
| 2007-09-28 | 0 |
| 2007-09-27 | 3.2117 |
| 2007-09-26 | 0 |
| 2007-09-25 | 3.2002 |
| 2007-09-24 | 0 |
| 2007-09-23 | 0.2579 |
| 2007-09-22 | 0.2579 |
| 2007-09-21 | 3.1858 |
| 2007-09-20 | 0 |
| 2007-09-19 | 3.1591 |
| 2007-09-18 | 0 |
| 2007-09-17 | 3.1287 |
| 2007-09-16 | 0.2595 |
| 2007-09-15 | 0.2595 |
| 2007-09-14 | 0 |
| 2007-09-13 | 3.1374 |
| 2007-09-12 | 0.0305 |
| 2007-09-11 | 0.0305 |
| 2007-09-10 | 0.0305 |
| 2007-09-09 | 0.0304 |
| 2007-09-08 | 0.0304 |
| 2007-09-07 | 0 |
| 2007-09-06 | 3.0863 |
| 2007-09-05 | 0 |
| 2007-09-04 | 3.0699 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.0304 |
| 2007-09-01 | 0.0304 |
| 2007-08-31 | 3.072 |
| 2007-08-30 | 0 |
| 2007-08-29 | 3.08 |
| 2007-08-28 | 0 |
| 2007-08-27 | 3.0747 |
| 2007-08-26 | 0.0304 |
| 2007-08-25 | 0.0304 |
| 2007-08-24 | 0 |
| 2007-08-23 | 3.0534 |
| 2007-08-22 | 0 |
| 2007-08-21 | 3.0249 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.0303 |
| 2007-08-18 | 0.0303 |
| 2007-08-17 | 3.0266 |
| 2007-08-16 | 0 |
| 2007-08-15 | 3.0233 |
| 2007-08-14 | 0 |
| 2007-08-13 | 3.0593 |
| 2007-08-12 | 0.0303 |
| 2007-08-11 | 0.0303 |
| 2007-08-10 | 0 |
| 2007-08-09 | 3.0738 |
| 2007-08-08 | 0 |
| 2007-08-07 | 3.0932 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.0303 |
| 2007-08-04 | 0.0303 |
| 2007-08-03 | 3.1037 |
| 2007-08-02 | 0 |
| 2007-08-01 | 3.0811 |
| 2007-07-31 | 0 |
| 2007-07-30 | 3.0827 |
| 2007-07-29 | 0.0305 |
| 2007-07-28 | 0.0305 |
| 2007-07-27 | 0 |
| 2007-07-26 | 3.0941 |
| 2007-07-25 | 0 |
| 2007-07-24 | 3.1147 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.0304 |
| 2007-07-21 | 0.0304 |
| 2007-07-20 | 3.1133 |
| 2007-07-19 | 0 |
| 2007-07-18 | 3.1069 |
| 2007-07-17 | 0 |
| 2007-07-16 | 3.106 |
| 2007-07-15 | 0.0304 |
| 2007-07-14 | 0.0304 |
| 2007-07-13 | 0 |
| 2007-07-12 | 3.1019 |
| 2007-07-11 | 0 |
| 2007-07-10 | 3.0956 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.0306 |
| 2007-07-07 | 0.0306 |
| 2007-07-06 | 3.0856 |
| 2007-07-05 | 0 |
| 2007-07-04 | 3.083 |
| 2007-07-03 | 0 |
| 2007-07-02 | 3.088 |
| 2007-07-01 | 0.0306 |
| 2007-06-30 | 0.0306 |
| 2007-06-29 | 0 |
| 2007-06-28 | 3.0484 |
| 2007-06-27 | 0 |
| 2007-06-26 | 3.0551 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.0304 |
| 2007-06-23 | 0.0304 |
| 2007-06-22 | 3.0384 |
| 2007-06-21 | 0 |
| 2007-06-20 | 3.0239 |
| 2007-06-19 | 0 |
| 2007-06-18 | 3.0207 |
| 2007-06-17 | 0.0304 |
| 2007-06-16 | 0.0304 |
| 2007-06-15 | 0 |
| 2007-06-14 | 2.9969 |
| 2007-06-13 | 0 |
| 2007-06-12 | 2.997 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.0304 |
| 2007-06-09 | 0.0304 |
| 2007-06-08 | 3.009 |
| 2007-06-07 | 0 |
| 2007-06-06 | 3.0335 |
| 2007-06-05 | 0 |
| 2007-06-04 | 3.0354 |
| 2007-06-03 | 0.0304 |
| 2007-06-02 | 0.0304 |
| 2007-06-01 | 0.0304 |
| 2007-05-31 | 0.0303 |
| 2007-05-30 | 0.0303 |
| 2007-05-29 | 0.0303 |
| 2007-05-28 | 0.0303 |
| 2007-05-27 | 0.0303 |
| 2007-05-26 | 0.0303 |
| 2007-05-25 | 0.0303 |
| 2007-05-24 | 0.0303 |
| 2007-05-23 | 0.0303 |
| 2007-05-22 | 0.0303 |
| 2007-05-21 | 0.0304 |
| 2007-05-20 | 0.0303 |
| 2007-05-19 | 0.0303 |
| 2007-05-18 | 0.0303 |
| 2007-05-17 | 0.0303 |
| 2007-05-16 | 0.0302 |
| 2007-05-15 | 0.0302 |
| 2007-05-14 | 0.0303 |
| 2007-05-13 | 0.0303 |
| 2007-05-12 | 0.0303 |
| 2007-05-11 | 0.0303 |
| 2007-05-10 | 0.0304 |
| 2007-05-09 | 0.0303 |
| 2007-05-08 | 0.0302 |
| 2007-05-07 | 0.0303 |
| 2007-05-06 | 0.0303 |
| 2007-05-05 | 0.0303 |
| 2007-05-04 | 0.0303 |
| 2007-05-03 | 0.0303 |
| 2007-05-02 | 0.0303 |
| 2007-05-01 | 0.0303 |
| 2007-04-30 | 0.0304 |
| 2007-04-29 | 0.0303 |
| 2007-04-28 | 0.0303 |
| 2007-04-27 | 0.0303 |
| 2007-04-26 | 0.0303 |
| 2007-04-25 | 0.0303 |
| 2007-04-24 | 0.0303 |
| 2007-04-23 | 0.0302 |
| 2007-04-22 | 0.0302 |
| 2007-04-21 | 0.0302 |
| 2007-04-20 | 0.0302 |
| 2007-04-19 | 0.0302 |
| 2007-04-18 | 0.0303 |
| 2007-04-17 | 0.0303 |
| 2007-04-16 | 0.0303 |
| 2007-04-15 | 0.0304 |
| 2007-04-14 | 0.0304 |
| 2007-04-13 | 0.0304 |
| 2007-04-12 | 0.0304 |
| 2007-04-11 | 0.0304 |
| 2007-04-10 | 0.0304 |
| 2007-04-09 | 0.0304 |
| 2007-04-08 | 0.0304 |
| 2007-04-07 | 0.0304 |
| 2007-04-06 | 0.0304 |
| 2007-04-05 | 0.0304 |
| 2007-04-04 | 0.0304 |
| 2007-04-03 | 0.0304 |
| 2007-04-02 | 0.0305 |
| 2007-04-01 | 0.0305 |
| 2007-03-31 | 0.0305 |
| 2007-03-30 | 0.0305 |
| 2007-03-29 | 0.0305 |
| 2007-03-28 | 0.0305 |
| 2007-03-27 | 0.0305 |
| 2007-03-26 | 0.0305 |
| 2007-03-25 | 0.0305 |
| 2007-03-24 | 0.0305 |
| 2007-03-23 | 0.0305 |
| 2007-03-22 | 0.0305 |
| 2007-03-21 | 0.0305 |
| 2007-03-20 | 0.0305 |
| 2007-03-19 | 0.0305 |
| 2007-03-18 | 0.0304 |
| 2007-03-17 | 0.0304 |
| 2007-03-16 | 0.0304 |
| 2007-03-15 | 0.0304 |
| 2007-03-14 | 0.0304 |
| 2007-03-13 | 0.0304 |
| 2007-03-12 | 0.0305 |
| 2007-03-11 | 0.0305 |
| 2007-03-10 | 0.0305 |
| 2007-03-09 | 0.0305 |
| 2007-03-08 | 0.0304 |
| 2007-03-07 | 0.0304 |
| 2007-03-06 | 0.0304 |
| 2007-03-05 | 0.0306 |
| 2007-03-04 | 0.0306 |
| 2007-03-03 | 0.0306 |
| 2007-03-02 | 0.0306 |
| 2007-03-01 | 0.0306 |
| 2007-02-28 | 0.0306 |
| 2007-02-27 | 0.0306 |
| 2007-02-26 | 0.0305 |
| 2007-02-25 | 0.0305 |
| 2007-02-24 | 0.0305 |
| 2007-02-23 | 0.0305 |
| 2007-02-22 | 0.0305 |
| 2007-02-21 | 0.0304 |
| 2007-02-20 | 0.0304 |
| 2007-02-19 | 0.0305 |
| 2007-02-18 | 0.0305 |
| 2007-02-17 | 0.0305 |
| 2007-02-16 | 0.0305 |
| 2007-02-15 | 0.0305 |
| 2007-02-14 | 0.0305 |
| 2007-02-13 | 0.0305 |
| 2007-02-12 | 0.0304 |
| 2007-02-11 | 0.0304 |
| 2007-02-10 | 0.0304 |
| 2007-02-09 | 0.0304 |
| 2007-02-08 | 0.0303 |
| 2007-02-07 | 0.0303 |
| 2007-02-06 | 0.0305 |
| 2007-02-05 | 0.0305 |
| 2007-02-04 | 0.0306 |
| 2007-02-03 | 0.0306 |
| 2007-02-02 | 0.0306 |
| 2007-02-01 | 0.0306 |
| 2007-01-31 | 0.0305 |
| 2007-01-30 | 0.0305 |
| 2007-01-29 | 0.0304 |
| 2007-01-28 | 0.0304 |
| 2007-01-27 | 0.0304 |
| 2007-01-26 | 0.0304 |
| 2007-01-25 | 0.0304 |
| 2007-01-24 | 0.0303 |
| 2007-01-23 | 0.0304 |
| 2007-01-22 | 0.0304 |
| 2007-01-21 | 0.0303 |
| 2007-01-20 | 0.0303 |
| 2007-01-19 | 0.0303 |
| 2007-01-18 | 0.0303 |
| 2007-01-17 | 0.0303 |
| 2007-01-16 | 0.0303 |
| 2007-01-15 | 0.0304 |
| 2007-01-14 | 0.0304 |
| 2007-01-13 | 0.0304 |
| 2007-01-12 | 0.0304 |
| 2007-01-11 | 0.0305 |
| 2007-01-10 | 0.0305 |
| 2007-01-09 | 0.0305 |
| 2007-01-08 | 0.0305 |
| 2007-01-07 | 0.0305 |
| 2007-01-06 | 0.0305 |
| 2007-01-05 | 0.0305 |
| 2007-01-04 | 0.0303 |
| 2007-01-03 | 0.0303 |
| 2007-01-02 | 0.0301 |
| 2007-01-01 | 0.0301 |
| 2006-12-31 | 0.0301 |
| 2006-12-30 | 0.0301 |
| 2006-12-29 | 0.0301 |
| 2006-12-28 | 0.0301 |
| 2006-12-27 | 0.0301 |
| 2006-12-26 | 0.0301 |
| 2006-12-25 | 0.0301 |
| 2006-12-24 | 0.0301 |
| 2006-12-23 | 0.0301 |
| 2006-12-22 | 0.0301 |
| 2006-12-21 | 0.0301 |
| 2006-12-20 | 0.0301 |
| 2006-12-19 | 0.0301 |
| 2006-12-18 | 0.0301 |
| 2006-12-17 | 0.0301 |
| 2006-12-16 | 0.0301 |
| 2006-12-15 | 0.0301 |
| 2006-12-14 | 0.0301 |
| 2006-12-13 | 0.0301 |
| 2006-12-12 | 0.0301 |
| 2006-12-11 | 0.0303 |
| 2006-12-10 | 0.0303 |
| 2006-12-09 | 0.0303 |
| 2006-12-08 | 0.0303 |
| 2006-12-07 | 0.0303 |
| 2006-12-06 | 0.0302 |
| 2006-12-05 | 0.0302 |
| 2006-12-04 | 0.0303 |
| 2006-12-03 | 0.0302 |
| 2006-12-02 | 0.0302 |
| 2006-12-01 | 0.0302 |
| 2006-11-30 | 0.0303 |
| 2006-11-29 | 0.0303 |
| 2006-11-28 | 0.0303 |
| 2006-11-27 | 0.0302 |
| 2006-11-26 | 0.0302 |
| 2006-11-25 | 0.0302 |
| 2006-11-24 | 0.0302 |
| 2006-11-23 | 0.0302 |
| 2006-11-22 | 0.0301 |
| 2006-11-21 | 0.0302 |
| 2006-11-20 | 0.0301 |
| 2006-11-19 | 0.0301 |
| 2006-11-18 | 0.0301 |
| 2006-11-17 | 0.0301 |
| 2006-11-16 | 0.0301 |
| 2006-11-15 | 0.0301 |
| 2006-11-14 | 0.0301 |
| 2006-11-13 | 0.03 |
| 2006-11-12 | 0.03 |
| 2006-11-11 | 0.03 |
| 2006-11-10 | 0.03 |
| 2006-11-09 | 0.03 |
| 2006-11-08 | 0.03 |
| 2006-11-07 | 0.03 |
| 2006-11-06 | 0.03 |
| 2006-11-05 | 0.03 |
| 2006-11-04 | 0.03 |
| 2006-11-03 | 0.03 |
| 2006-11-02 | 0.03 |
| 2006-11-01 | 0.03 |
| 2006-10-31 | 0.03 |
| 2006-10-30 | 0.0301 |
| 2006-10-29 | 0.0301 |
| 2006-10-28 | 0.0301 |
| 2006-10-27 | 0.0301 |
| 2006-10-26 | 0.0301 |
| 2006-10-25 | 0.0301 |
| 2006-10-24 | 0.0301 |
| 2006-10-23 | 0.0301 |
| 2006-10-22 | 0.0301 |
| 2006-10-21 | 0.0301 |
| 2006-10-20 | 0.0301 |
| 2006-10-19 | 0.0301 |
| 2006-10-18 | 0.0302 |
| 2006-10-17 | 0.0302 |
| 2006-10-16 | 0.0302 |
| 2006-10-15 | 0.0302 |
| 2006-10-14 | 0.0302 |
| 2006-10-13 | 0.0302 |
| 2006-10-12 | 0.0302 |
| 2006-10-11 | 0.0302 |
| 2006-10-10 | 0.0301 |
| 2006-10-09 | 0.0301 |
| 2006-10-08 | 0.0302 |
| 2006-10-07 | 0.0302 |
| 2006-10-06 | 0.0302 |
| 2006-10-05 | 0.0303 |
| 2006-10-04 | 0.0303 |
| 2006-10-03 | 0.0303 |
| 2006-10-02 | 0.0301 |
| 2006-10-01 | 0.0301 |
| 2006-09-30 | 0.0301 |
| 2006-09-29 | 0.0301 |
| 2006-09-28 | 0.0301 |
| 2006-09-27 | 0.0302 |
| 2006-09-26 | 0.0301 |
| 2006-09-25 | 0.0301 |
| 2006-09-24 | 0.0301 |
| 2006-09-23 | 0.0301 |
| 2006-09-22 | 0.0301 |
| 2006-09-21 | 0.03 |
| 2006-09-20 | 0.03 |
| 2006-09-19 | 0.03 |
| 2006-09-18 | 0.03 |
| 2006-09-17 | 0.03 |
| 2006-09-16 | 0.03 |
| 2006-09-15 | 0.03 |
| 2006-09-14 | 0.03 |
| 2006-09-13 | 0.03 |
| 2006-09-12 | 0.03 |
| 2006-09-11 | 0.03 |
| 2006-09-10 | 0.03 |
| 2006-09-09 | 0.03 |
| 2006-09-08 | 0.03 |
| 2006-09-07 | 0.0299 |
| 2006-09-06 | 0.0299 |
| 2006-09-05 | 0.03 |
| 2006-09-04 | 0.03 |
| 2006-09-03 | 0.03 |
| 2006-09-02 | 0.03 |
| 2006-09-01 | 0.03 |
| 2006-08-31 | 0.03 |
| 2006-08-30 | 0.03 |
| 2006-08-29 | 0.03 |
| 2006-08-28 | 0.0299 |
| 2006-08-27 | 0.0299 |
| 2006-08-26 | 0.0299 |
| 2006-08-25 | 0.0299 |
| 2006-08-24 | 0.0299 |
| 2006-08-23 | 0.0299 |
| 2006-08-22 | 0.0299 |
| 2006-08-21 | 0.0299 |
| 2006-08-20 | 0.0299 |
| 2006-08-19 | 0.0299 |
| 2006-08-18 | 0.0299 |
| 2006-08-17 | 0.0299 |
| 2006-08-16 | 0.0299 |
| 2006-08-15 | 0.0298 |
| 2006-08-14 | 0.0298 |
| 2006-08-13 | 0.0299 |
| 2006-08-12 | 0.0299 |
| 2006-08-11 | 0.0299 |
| 2006-08-10 | 0.0301 |
| 2006-08-09 | 0.0301 |
| 2006-08-08 | 0.0301 |
| 2006-08-07 | 0.03 |
| 2006-08-06 | 0.03 |
| 2006-08-05 | 0.03 |
| 2006-08-04 | 0.03 |
| 2006-08-03 | 0.03 |
| 2006-08-02 | 0.03 |
| 2006-08-01 | 0.0754 |
| 2006-07-31 | 0.0751 |
| 2006-07-30 | 0.075 |
| 2006-07-29 | 0.075 |
| 2006-07-28 | 0.075 |
| 2006-07-27 | 0.0752 |
| 2006-07-26 | 0.0753 |
| 2006-07-25 | 0.0752 |
| 2006-07-24 | 0.0754 |
| 2006-07-23 | 0.0752 |
| 2006-07-22 | 0.0752 |
| 2006-07-21 | 0.0752 |
| 2006-07-20 | 0.0755 |
| 2006-07-19 | 0.0753 |
| 2006-07-18 | 0.0754 |
| 2006-07-17 | 0.0755 |
| 2006-07-16 | 0.0756 |
| 2006-07-15 | 0.0756 |
| 2006-07-14 | 0.0756 |
| 2006-07-13 | 0.0752 |
| 2006-07-12 | 0.0753 |
| 2006-07-11 | 0.0751 |
| 2006-07-10 | 0.0756 |
| 2006-07-09 | 0.0755 |
| 2006-07-08 | 0.0755 |
| 2006-07-07 | 0.0755 |
| 2006-07-06 | 0.0754 |
| 2006-07-05 | 0.0757 |
| 2006-07-04 | 0.0755 |
| 2006-07-03 | 0.0755 |
| 2006-07-02 | 0.0755 |
| 2006-07-01 | 0.0755 |
| 2006-06-30 | 0.0755 |
| 2006-06-29 | 0.0758 |
| 2006-06-28 | 0.0752 |
| 2006-06-27 | 0.0754 |
| 2006-06-26 | 0.0756 |
| 2006-06-25 | 0.0758 |
| 2006-06-24 | 0.0758 |
| 2006-06-23 | 0.0758 |
| 2006-06-22 | 0.0756 |
| 2006-06-21 | 0.0755 |
| 2006-06-20 | 0.0756 |
| 2006-06-19 | 0.0755 |
| 2006-06-18 | 0.0759 |
| 2006-06-17 | 0.0759 |
| 2006-06-16 | 0.0759 |
| 2006-06-15 | 0.0757 |
| 2006-06-14 | 0.0756 |
| 2006-06-13 | 0.0758 |
| 2006-06-12 | 0.0756 |
| 2006-06-11 | 0.0758 |
| 2006-06-10 | 0.0758 |
| 2006-06-09 | 0.0758 |
| 2006-06-08 | 0.0758 |
| 2006-06-07 | 0.0755 |
| 2006-06-06 | 0.0759 |
| 2006-06-05 | 0.0757 |
| 2006-06-04 | 0.0757 |
| 2006-06-03 | 0.0757 |
| 2006-06-02 | 0.0757 |
| 2006-06-01 | 0.0753 |
| 2006-05-31 | 0.0754 |
| 2006-05-30 | 0.0752 |
| 2006-05-29 | 0.0756 |
| 2006-05-28 | 0.0756 |
| 2006-05-27 | 0.0756 |
| 2006-05-26 | 0.0756 |
| 2006-05-25 | 0.0753 |
| 2006-05-24 | 0.0752 |
| 2006-05-23 | 0.0751 |
| 2006-05-22 | 0.0751 |
| 2006-05-21 | 0.0751 |
| 2006-05-20 | 0.0751 |
| 2006-05-19 | 0.0751 |
| 2006-05-18 | 0.0754 |
| 2006-05-17 | 0.0755 |
| 2006-05-16 | 0.075 |
| 2006-05-15 | 0.0753 |
| 2006-05-14 | 0.0754 |
| 2006-05-13 | 0.0754 |
| 2006-05-12 | 0.0754 |
| 2006-05-11 | 0.0756 |
| 2006-05-10 | 0.0753 |
| 2006-05-09 | 0.075 |
| 2006-05-08 | 0.0753 |
| 2006-05-07 | 0.0755 |
| 2006-05-06 | 0.0755 |
| 2006-05-05 | 0.0755 |
| 2006-05-04 | 0.0754 |
| 2006-05-03 | 0.0755 |
| 2006-05-02 | 0.0755 |
| 2006-05-01 | 0.0754 |
| 2006-04-30 | 0.0754 |
| 2006-04-29 | 0.0754 |
| 2006-04-28 | 0.0754 |
| 2006-04-27 | 0.0755 |
| 2006-04-26 | 0.0762 |
| 2006-04-25 | 0.0767 |
| 2006-04-24 | 0.0766 |
| 2006-04-23 | 0.0768 |
| 2006-04-22 | 0.0768 |
| 2006-04-21 | 0.0768 |
| 2006-04-20 | 0.0767 |
| 2006-04-19 | 0.0771 |
| 2006-04-18 | 0.0767 |
| 2006-04-17 | 0.077 |
| 2006-04-16 | 0.0767 |
| 2006-04-15 | 0.0767 |
| 2006-04-14 | 0.0767 |
| 2006-04-13 | 0.0767 |
| 2006-04-12 | 0.0767 |
| 2006-04-11 | 0.077 |
| 2006-04-10 | 0.0767 |
| 2006-04-09 | 0.0768 |
| 2006-04-08 | 0.0768 |
| 2006-04-07 | 0.0768 |
| 2006-04-06 | 0.0769 |
| 2006-04-05 | 0.0773 |
| 2006-04-04 | 0.0771 |
| 2006-04-03 | 0.077 |
| 2006-04-02 | 0.0768 |
| 2006-04-01 | 0.0768 |
| 2006-03-31 | 0.0768 |
| 2006-03-30 | 0.0771 |
| 2006-03-29 | 0.0796 |
| 2006-03-28 | 0.0769 |
| 2006-03-27 | 0.0769 |
| 2006-03-26 | 0.077 |
| 2006-03-25 | 0.077 |
| 2006-03-24 | 0.077 |
| 2006-03-23 | 0.0773 |
| 2006-03-22 | 0.0774 |
| 2006-03-21 | 0.0768 |
| 2006-03-20 | 0.0773 |
| 2006-03-19 | 0.0775 |
| 2006-03-18 | 0.0775 |
| 2006-03-17 | 0.0775 |
| 2006-03-16 | 0.0773 |
| 2006-03-15 | 0.0775 |
| 2006-03-14 | 0.0772 |
| 2006-03-13 | 0.0774 |
| 2006-03-12 | 0.0771 |
| 2006-03-11 | 0.0771 |
| 2006-03-10 | 0.0771 |
| 2006-03-09 | 0.077 |
| 2006-03-08 | 0.0771 |
| 2006-03-07 | 0.0776 |
| 2006-03-06 | 0.0771 |
| 2006-03-05 | 0.0772 |
| 2006-03-04 | 0.0772 |
| 2006-03-03 | 0.0772 |
| 2006-03-02 | 0.0772 |
| 2006-03-01 | 0.0771 |
| 2006-02-28 | 0.0768 |
| 2006-02-27 | 0.0772 |
| 2006-02-26 | 0.0773 |
| 2006-02-25 | 0.0773 |
| 2006-02-24 | 0.0773 |
| 2006-02-23 | 0.0769 |
| 2006-02-22 | 0.0768 |
| 2006-02-21 | 0.077 |
| 2006-02-20 | 0.077 |
| 2006-02-19 | 0.077 |
| 2006-02-18 | 0.077 |
| 2006-02-17 | 0.077 |
| 2006-02-16 | 0.0809 |
| 2006-02-15 | 0.0774 |
| 2006-02-14 | 0.0769 |
| 2006-02-13 | 0.0769 |
| 2006-02-12 | 0.0768 |
| 2006-02-11 | 0.0768 |
| 2006-02-10 | 0.0768 |
| 2006-02-09 | 0.0772 |
| 2006-02-08 | 0.077 |
| 2006-02-07 | 0.0772 |
| 2006-02-06 | 0.0772 |
| 2006-02-05 | 0.0769 |
| 2006-02-04 | 0.0769 |
| 2006-02-03 | 0.0769 |
| 2006-02-02 | 0.0767 |
| 2006-02-01 | 0.0771 |
| 2006-01-31 | 0.0773 |
| 2006-01-30 | 0.0774 |
| 2006-01-29 | 0.0769 |
| 2006-01-28 | 0.0769 |
| 2006-01-27 | 0.0769 |
| 2006-01-26 | 0.0769 |
| 2006-01-25 | 0.0772 |
| 2006-01-24 | 0.0773 |
| 2006-01-23 | 0.0797 |
| 2006-01-22 | 0.0799 |
| 2006-01-21 | 0.0799 |
| 2006-01-20 | 0.0799 |
| 2006-01-19 | 0.0795 |
| 2006-01-18 | 0.0801 |
| 2006-01-17 | 0.0807 |
| 2006-01-16 | 0.0835 |
| 2006-01-15 | 0.0835 |
| 2006-01-14 | 0.0835 |
| 2006-01-13 | 0.0835 |
| 2006-01-12 | 0.0845 |
| 2006-01-11 | 0.0844 |
| 2006-01-10 | 0.0857 |
| 2006-01-09 | 0.0858 |
| 2006-01-08 | 0.0872 |
| 2006-01-07 | 0.0872 |
| 2006-01-06 | 0.0872 |
| 2006-01-05 | 0.0884 |
| 2006-01-04 | 0.0886 |
| 2006-01-03 | 0.0896 |
| 2006-01-02 | 0.0899 |
| 2006-01-01 | 0.0899 |
| 2005-12-31 | 0.0899 |
| 2005-12-30 | 0.0899 |
| 2005-12-29 | 0.091 |
| 2005-12-28 | 0.0927 |
| 2005-12-27 | 0.0927 |
| 2005-12-26 | 0.092 |
| 2005-12-25 | 0.092 |
| 2005-12-24 | 0.092 |
| 2005-12-23 | 0.092 |
| 2005-12-22 | 0.094 |
| 2005-12-21 | 0.0937 |
| 2005-12-20 | 0.0949 |
| 2005-12-19 | 0.0964 |
| 2005-12-18 | 0.0974 |
| 2005-12-17 | 0.0974 |
| 2005-12-16 | 0.0974 |
| 2005-12-15 | 0.0981 |
| 2005-12-14 | 0.1004 |
| 2005-12-13 | 0.1002 |
| 2005-12-12 | 0.1003 |
| 2005-12-11 | 0.1014 |
| 2005-12-10 | 0.1014 |
| 2005-12-09 | 0.1014 |
| 2005-12-08 | 0.1014 |
| 2005-12-07 | 0.1041 |
| 2005-12-06 | 0.1036 |
| 2005-12-05 | 0.1072 |
| 2005-12-04 | 0.1065 |
| 2005-12-03 | 0.1065 |
| 2005-12-02 | 0.1065 |
| 2005-12-01 | 0.1092 |
| 2005-11-30 | 0.1084 |
| 2005-11-29 | 0.111 |
| 2005-11-28 | 0.1105 |
| 2005-11-27 | 0.1118 |
| 2005-11-26 | 0.1118 |
| 2005-11-25 | 0.1118 |
| 2005-11-24 | 0.1141 |
| 2005-11-23 | 0.1141 |
| 2005-11-22 | 0.1154 |
| 2005-11-21 | 0.1175 |
| 2005-11-20 | 0.1178 |
| 2005-11-19 | 0.1178 |
| 2005-11-18 | 0.1178 |
| 2005-11-17 | 0.1192 |
| 2005-11-16 | 0.1203 |
| 2005-11-15 | 0.122 |
| 2005-11-14 | 0.1238 |
| 2005-11-13 | 0.1239 |
| 2005-11-12 | 0.1239 |
| 2005-11-11 | 0.1239 |
| 2005-11-10 | 0.1239 |
| 2005-11-09 | 0.1243 |
| 2005-11-08 | 0.1265 |
| 2005-11-07 | 0.1267 |
| 2005-11-06 | 0.1264 |
| 2005-11-05 | 0.1264 |
| 2005-11-04 | 0.1264 |
| 2005-11-03 | 0.1262 |
| 2005-11-02 | 0.1256 |
| 2005-11-01 | 0.1253 |
| 2005-10-31 | 0.1268 |
| 2005-10-30 | 0.126 |
| 2005-10-29 | 0.126 |
| 2005-10-28 | 0.126 |
| 2005-10-27 | 0.1265 |
| 2005-10-26 | 0.1278 |
| 2005-10-25 | 0.2971 |
| 2005-10-24 | 0.2933 |
| 2005-10-23 | 0.2928 |
| 2005-10-22 | 0.2928 |
| 2005-10-21 | 0.2928 |
| 2005-10-20 | 0.2956 |
| 2005-10-19 | 0.2954 |
| 2005-10-18 | 0.2959 |
| 2005-10-17 | 0.2991 |
| 2005-10-16 | 0.3025 |
| 2005-10-15 | 0.3025 |
| 2005-10-14 | 0.3025 |
| 2005-10-13 | 0.3002 |
| 2005-10-12 | 0.3009 |
| 2005-10-11 | 0.3011 |
| 2005-10-10 | 0.3026 |
| 2005-10-09 | 0.3035 |
| 2005-10-08 | 0.3035 |
| 2005-10-07 | 0.3035 |
| 2005-10-06 | 0.3036 |
| 2005-10-05 | 0.2987 |
| 2005-10-04 | 0.3073 |
| 2005-10-03 | 0.3071 |
| 2005-10-02 | 0.2991 |
| 2005-10-01 | 0.2991 |
| 2005-09-30 | 0.2991 |
| 2005-09-29 | 0.2976 |
| 2005-09-28 | 0.2975 |
| 2005-09-27 | 0.2968 |
| 2005-09-26 | 0.2972 |
| 2005-09-25 | 0.297 |
| 2005-09-24 | 0.297 |
| 2005-09-23 | 0.297 |
| 2005-09-22 | 0.2992 |
| 2005-09-21 | 0.3002 |
| 2005-09-20 | 0.2989 |
| 2005-09-19 | 0.2984 |
| 2005-09-18 | 0.3004 |
| 2005-09-17 | 0.3004 |
| 2005-09-16 | 0.3004 |
| 2005-09-15 | 0.3001 |
| 2005-09-14 | 0.3009 |
| 2005-09-13 | 0.3011 |
| 2005-09-12 | 0.3014 |
| 2005-09-11 | 0.3146 |
| 2005-09-10 | 0.3146 |
| 2005-09-09 | 0.3146 |
| 2005-09-08 | 0.3142 |
| 2005-09-07 | 0.3148 |
| 2005-09-06 | 0.3162 |
| 2005-09-05 | 0.3178 |
| 2005-09-04 | 0.3178 |
| 2005-09-03 | 0.3178 |
| 2005-09-02 | 0.3178 |
| 2005-09-01 | 0.3157 |
| 2005-08-31 | 0.3116 |
| 2005-08-30 | 0.3197 |
| 2005-08-29 | 0.3207 |
| 2005-08-28 | 0.312 |
| 2005-08-27 | 0.312 |
| 2005-08-26 | 0.312 |
| 2005-08-25 | 0.312 |
| 2005-08-24 | 0.3215 |
| 2005-08-23 | 0.3205 |
| 2005-08-22 | 0.3204 |
| 2005-08-21 | 0.3187 |
| 2005-08-20 | 0.3187 |
| 2005-08-19 | 0.3187 |
| 2005-08-18 | 0.4208 |
| 2005-08-17 | 0.4233 |
| 2005-08-16 | 0.426 |
| 2005-08-15 | 0.4266 |
| 2005-08-14 | 0.4294 |
| 2005-08-13 | 0.4294 |
| 2005-08-12 | 0.4294 |
| 2005-08-11 | 0.4292 |
| 2005-08-10 | 0.4264 |
| 2005-08-09 | 0.4262 |
| 2005-08-08 | 0.4266 |
| 2005-08-07 | 0.4261 |
| 2005-08-06 | 0.4261 |
| 2005-08-05 | 0.4261 |
| 2005-08-04 | 0.4274 |
| 2005-08-03 | 0.4462 |
| 2005-08-02 | 0.4414 |
| 2005-08-01 | 0.4416 |
| 2005-07-31 | 0.4377 |
| 2005-07-30 | 0.4377 |
| 2005-07-29 | 0.4377 |
| 2005-07-28 | 0.4387 |
| 2005-07-27 | 0.4356 |
| 2005-07-26 | 0.4351 |
| 2005-07-25 | 0.7043 |
| 2005-07-24 | 0.7052 |
| 2005-07-23 | 0.7052 |
| 2005-07-22 | 0.7052 |
| 2005-07-21 | 0.7125 |
| 2005-07-20 | 0.7077 |
| 2005-07-19 | 0.7036 |
| 2005-07-18 | 0.7632 |
| 2005-07-17 | 0.7625 |
| 2005-07-16 | 0.7625 |
| 2005-07-15 | 0.7625 |
| 2005-07-14 | 0.7656 |
| 2005-07-13 | 0.765 |
| 2005-07-12 | 0.7746 |
| 2005-07-11 | 0.7644 |
| 2005-07-10 | 0.7558 |
| 2005-07-09 | 0.7558 |
| 2005-07-08 | 0.7558 |
| 2005-07-07 | 0.7566 |
| 2005-07-06 | 0.7549 |
| 2005-07-05 | 0.7546 |
| 2005-07-04 | 0.7579 |
| 2005-07-03 | 0.8268 |
| 2005-07-02 | 0.8268 |
| 2005-07-01 | 0.8268 |
| 2005-06-30 | 0.8362 |
| 2005-06-29 | 0.8353 |
| 2005-06-28 | 0.8348 |
| 2005-06-27 | 0.7718 |
| 2005-06-26 | 0.8389 |
| 2005-06-25 | 0.8389 |
| 2005-06-24 | 0.8389 |
| 2005-06-23 | 0.8347 |
| 2005-06-22 | 0.8408 |
| 2005-06-21 | 0.7723 |
| 2005-06-20 | 0.7714 |
| 2005-06-19 | 0.7801 |
| 2005-06-18 | 0.7801 |
| 2005-06-17 | 0.7801 |
| 2005-06-16 | 0.8383 |
| 2005-06-15 | 0.7705 |
| 2005-06-14 | 0.8351 |
| 2005-06-13 | 0.838 |
| 2005-06-12 | 0.8399 |
| 2005-06-11 | 0.8399 |
| 2005-06-10 | 0.8399 |
| 2005-06-09 | 0.8463 |
| 2005-06-08 | 0.8472 |
| 2005-06-07 | 0.8501 |
| 2005-06-06 | 0.8497 |
| 2005-06-05 | 0.8457 |
| 2005-06-04 | 0.8457 |
| 2005-06-03 | 0.8457 |
| 2005-06-02 | 0.8493 |
| 2005-06-01 | 0.8451 |
| 2005-05-31 | 0.8521 |
| 2005-05-30 | 0.8703 |
| 2005-05-29 | 0.8703 |
| 2005-05-28 | 0.8703 |
| 2005-05-27 | 0.8703 |
| 2005-05-26 | 0.8655 |
| 2005-05-25 | 0.8718 |
| 2005-05-24 | 0.8704 |
| 2005-05-23 | 0.8696 |
| 2005-05-22 | 1.3639 |
| 2005-05-21 | 1.3639 |
| 2005-05-20 | 1.3639 |
| 2005-05-19 | 1.3727 |
| 2005-05-18 | 1.3733 |
| 2005-05-17 | 1.3682 |
| 2005-05-16 | 1.3701 |
| 2005-05-15 | 1.3696 |
| 2005-05-14 | 1.3696 |
| 2005-05-13 | 1.3696 |
| 2005-05-12 | 1.3774 |
| 2005-05-11 | 1.3887 |
| 2005-05-10 | 1.3955 |
| 2005-05-09 | 1.3923 |
| 2005-05-08 | 1.3908 |
| 2005-05-07 | 1.3908 |
| 2005-05-06 | 1.3908 |
| 2005-05-05 | 1.4047 |
| 2005-05-04 | 1.4038 |
| 2005-05-03 | 1.3946 |
| 2005-05-02 | 1.3942 |
| 2005-05-01 | 1.3948 |
| 2005-04-30 | 1.3948 |
| 2005-04-29 | 1.3948 |
| 2005-04-28 | 1.4005 |
| 2005-04-27 | 1.4061 |
| 2005-04-26 | 1.4123 |
| 2005-04-25 | 1.4152 |
| 2005-04-24 | 1.4232 |
| 2005-04-23 | 1.4232 |
| 2005-04-22 | 1.4232 |
| 2005-04-21 | 1.4215 |
| 2005-04-20 | 1.4263 |
| 2005-04-19 | 1.4263 |
| 2005-04-18 | 1.4266 |
| 2005-04-17 | 1.3972 |
| 2005-04-16 | 1.3972 |
| 2005-04-15 | 1.3972 |
| 2005-04-14 | 1.3972 |
| 2005-04-13 | 1.4073 |
| 2005-04-12 | 1.4012 |
| 2005-04-11 | 1.4113 |
| 2005-04-10 | 1.3995 |
| 2005-04-09 | 1.3995 |
| 2005-04-08 | 1.3995 |
| 2005-04-07 | 1.3923 |
| 2005-04-06 | 1.3952 |
| 2005-04-05 | 1.3939 |
| 2005-04-04 | 1.3923 |
| 2005-04-03 | 1.3979 |
| 2005-04-02 | 1.3979 |
| 2005-04-01 | 1.3979 |
| 2005-03-31 | 1.4037 |
| 2005-03-30 | 1.3999 |
| 2005-03-29 | 1.4012 |
| 2005-03-28 | 1.3988 |
| 2005-03-27 | 1.4047 |
| 2005-03-26 | 1.4047 |
| 2005-03-25 | 1.4047 |
| 2005-03-24 | 1.4047 |
| 2005-03-23 | 1.4089 |
| 2005-03-22 | 1.4195 |
| 2005-03-21 | 1.2519 |
| 2005-03-20 | 1.2649 |
| 2005-03-19 | 1.2649 |
| 2005-03-18 | 1.2649 |
| 2005-03-17 | 1.2712 |
| 2005-03-16 | 1.2747 |
| 2005-03-15 | 1.2661 |
| 2005-03-14 | 1.2724 |
| 2005-03-13 | 1.2824 |
| 2005-03-12 | 1.2824 |
| 2005-03-11 | 1.2824 |
| 2005-03-10 | 1.2825 |
| 2005-03-09 | 1.2808 |
| 2005-03-08 | 1.2746 |
| 2005-03-07 | 1.2628 |
| 2005-03-06 | 1.2666 |
| 2005-03-05 | 1.2666 |
| 2005-03-04 | 1.2666 |
| 2005-03-03 | 1.4339 |
| 2005-03-02 | 1.4399 |
| 2005-03-01 | 1.4458 |
| 2005-02-28 | 1.2716 |
| 2005-02-27 | 1.272 |
| 2005-02-26 | 1.272 |
| 2005-02-25 | 1.272 |
| 2005-02-24 | 1.4501 |
| 2005-02-23 | 1.2713 |
| 2005-02-22 | 1.2752 |
| 2005-02-21 | 1.4411 |
| 2005-02-20 | 1.4411 |
| 2005-02-19 | 1.4411 |
| 2005-02-18 | 1.4411 |
| 2005-02-17 | 1.443 |
| 2005-02-16 | 1.4384 |
| 2005-02-15 | 1.4356 |
| 2005-02-14 | 1.4306 |
| 2005-02-13 | 1.4214 |
| 2005-02-12 | 1.4214 |
| 2005-02-11 | 1.4214 |
| 2005-02-10 | 1.4219 |
| 2005-02-09 | 1.4129 |
| 2005-02-08 | 1.4116 |
| 2005-02-07 | 1.4121 |
| 2005-02-06 | 1.4258 |
| 2005-02-05 | 1.4258 |
| 2005-02-04 | 1.4258 |
| 2005-02-03 | 1.436 |
| 2005-02-02 | 1.4435 |
| 2005-02-01 | 1.4442 |
| 2005-01-31 | 1.4429 |
| 2005-01-30 | 1.4433 |
| 2005-01-29 | 1.4433 |
| 2005-01-28 | 1.4433 |
| 2005-01-27 | 1.4455 |
| 2005-01-26 | 1.4499 |
| 2005-01-25 | 1.4341 |
| 2005-01-24 | 1.4455 |
| 2005-01-23 | 1.4496 |
| 2005-01-22 | 1.4496 |
| 2005-01-21 | 1.4496 |
| 2005-01-20 | 1.4382 |
| 2005-01-19 | 1.4403 |
| 2005-01-18 | 1.4444 |
| 2005-01-17 | 1.4529 |
| 2005-01-16 | 1.4529 |
| 2005-01-15 | 1.4529 |
| 2005-01-14 | 1.4529 |
| 2005-01-13 | 1.4684 |
| 2005-01-12 | 1.476 |
| 2005-01-11 | 1.4618 |
| 2005-01-10 | 1.4579 |
| 2005-01-09 | 1.4495 |
| 2005-01-08 | 1.4495 |
| 2005-01-07 | 1.4495 |
| 2005-01-06 | 1.4658 |
| 2005-01-05 | 1.4694 |
| 2005-01-04 | 1.4691 |
| 2005-01-03 | 1.4922 |
| 2005-01-02 | 1.4993 |
| 2005-01-01 | 1.4993 |
| 2004-12-31 | 1.4993 |
| 2004-12-30 | 1.511 |
| 2004-12-29 | 1.5055 |
| 2004-12-28 | 1.5067 |
| 2004-12-27 | 1.5118 |
| 2004-12-26 | 1.4987 |
| 2004-12-25 | 1.4987 |
| 2004-12-24 | 1.4987 |
| 2004-12-23 | 1.4987 |
| 2004-12-22 | 1.4863 |
| 2004-12-21 | 1.4853 |
| 2004-12-20 | 1.4893 |
| 2004-12-19 | 1.4796 |
| 2004-12-18 | 1.4796 |
| 2004-12-17 | 1.4796 |
| 2004-12-16 | 1.4753 |
| 2004-12-15 | 1.4935 |
| 2004-12-14 | 1.4818 |
| 2004-12-13 | 1.4845 |
| 2004-12-12 | 1.4781 |
| 2004-12-11 | 1.4781 |
| 2004-12-10 | 1.4781 |
| 2004-12-09 | 1.4881 |
| 2004-12-08 | 1.4907 |
| 2004-12-07 | 1.4948 |
| 2004-12-06 | 1.4932 |
| 2004-12-05 | 1.4931 |
| 2004-12-04 | 1.4931 |
| 2004-12-03 | 1.4931 |
| 2004-12-02 | 1.4729 |
| 2004-12-01 | 1.4765 |
| 2004-11-30 | 1.4741 |
| 2004-11-29 | 1.4686 |
| 2004-11-28 | 1.4724 |
| 2004-11-27 | 1.4724 |
| 2004-11-26 | 1.4724 |
| 2004-11-25 | 1.46 |
| 2004-11-24 | 1.46 |
| 2004-11-23 | 1.4491 |
| 2004-11-22 | 1.4491 |
| 2004-11-21 | 1.4455 |
| 2004-11-20 | 1.4455 |
| 2004-11-19 | 1.4455 |
| 2004-11-18 | 1.4404 |
| 2004-11-17 | 1.4483 |
| 2004-11-16 | 1.4432 |
| 2004-11-15 | 1.441 |
| 2004-11-14 | 1.4484 |
| 2004-11-13 | 1.4484 |
| 2004-11-12 | 1.4484 |
| 2004-11-11 | 1.4336 |
| 2004-11-10 | 1.4313 |
| 2004-11-09 | 1.4313 |
| 2004-11-08 | 1.4323 |
| 2004-11-07 | 1.4401 |
| 2004-11-06 | 1.4401 |
| 2004-11-05 | 1.4401 |
| 2004-11-04 | 1.4291 |
| 2004-11-03 | 1.424 |
| 2004-11-02 | 1.4105 |
| 2004-11-01 | 1.4187 |
| 2004-10-31 | 1.4235 |
| 2004-10-30 | 1.4235 |
| 2004-10-29 | 1.4235 |
| 2004-10-28 | 1.4202 |
| 2004-10-27 | 1.4157 |
| 2004-10-26 | 1.4231 |
| 2004-10-25 | 1.4267 |
| 2004-10-24 | 1.4112 |
| 2004-10-23 | 1.4112 |
| 2004-10-22 | 1.4112 |
| 2004-10-21 | 1.4095 |
| 2004-10-20 | 1.4074 |
| 2004-10-19 | 1.3999 |
| 2004-10-18 | 1.3979 |
| 2004-10-17 | 1.3964 |
| 2004-10-16 | 1.3964 |
| 2004-10-15 | 1.3964 |
| 2004-10-14 | 1.6181 |
| 2004-10-13 | 1.6132 |
| 2004-10-12 | 1.6114 |
| 2004-10-11 | 1.6212 |
| 2004-10-10 | 1.6262 |
| 2004-10-09 | 1.6262 |
| 2004-10-08 | 1.6262 |
| 2004-10-07 | 1.6102 |
| 2004-10-06 | 1.6116 |
| 2004-10-05 | 1.6195 |
| 2004-10-04 | 1.6136 |
| 2004-10-03 | 1.6295 |
| 2004-10-02 | 1.6295 |
| 2004-10-01 | 1.6295 |
| 2004-09-30 | 1.6334 |
| 2004-09-29 | 1.6195 |
| 2004-09-28 | 1.6265 |
| 2004-09-27 | 1.6231 |
| 2004-09-26 | 1.6179 |
| 2004-09-25 | 1.6179 |
| 2004-09-24 | 1.6179 |
| 2004-09-23 | 1.6239 |
| 2004-09-22 | 1.6171 |
| 2004-09-21 | 1.6253 |
| 2004-09-20 | 1.6043 |
| 2004-09-19 | 1.6044 |
| 2004-09-18 | 1.6044 |
| 2004-09-17 | 1.6044 |
| 2004-09-16 | 1.6052 |
| 2004-09-15 | 1.6018 |
| 2004-09-14 | 1.6155 |
| 2004-09-13 | 1.6157 |
| 2004-09-12 | 1.6173 |
| 2004-09-11 | 1.6173 |
| 2004-09-10 | 1.6173 |
| 2004-09-09 | 1.605 |
| 2004-09-08 | 1.5995 |
| 2004-09-07 | 1.5873 |
| 2004-09-06 | 1.5879 |
| 2004-09-05 | 1.5879 |
| 2004-09-04 | 1.5879 |
| 2004-09-03 | 1.5879 |
| 2004-09-02 | 1.5991 |
| 2004-09-01 | 1.6031 |
| 2004-08-31 | 1.6045 |
| 2004-08-30 | 1.5892 |
| 2004-08-29 | 1.5877 |
| 2004-08-28 | 1.5877 |
| 2004-08-27 | 1.5877 |
| 2004-08-26 | 1.6007 |
| 2004-08-25 | 1.5933 |
| 2004-08-24 | 1.5908 |
| 2004-08-23 | 1.6005 |