Zimbabwe Dollar<=>Ethiopian Birr. Historical prices. Updated daily
| date | ZWD/ETB |
|---|---|
| 2012-02-18 | 0.0459 |
| 2012-02-17 | 0.0459 |
| 2012-02-16 | 0.0459 |
| 2012-02-15 | 0.0459 |
| 2012-02-14 | 0.0459 |
| 2012-02-13 | 0.0459 |
| 2012-02-12 | 0.0459 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.0459 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.0458 |
| 2012-01-31 | 0.0459 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.0456 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.0458 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0458 |
| 2012-01-23 | 0.0458 |
| 2012-01-22 | 0.0457 |
| 2012-01-21 | 0.0457 |
| 2012-01-20 | 0.0458 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0458 |
| 2012-01-16 | 0.0459 |
| 2012-01-15 | 0.0461 |
| 2012-01-14 | 0.0461 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0459 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0456 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0457 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.0457 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0456 |
| 2011-12-12 | 0.0456 |
| 2011-12-11 | 0.0456 |
| 2011-12-10 | 0.0456 |
| 2011-12-09 | 0.0456 |
| 2011-12-08 | 0.0456 |
| 2011-12-07 | 0.0456 |
| 2011-12-06 | 0.0456 |
| 2011-12-05 | 0.0456 |
| 2011-12-04 | 0.046 |
| 2011-12-03 | 0.046 |
| 2011-12-02 | 0.0456 |
| 2011-12-01 | 0.0456 |
| 2011-11-30 | 0.0456 |
| 2011-11-29 | 0.0456 |
| 2011-11-28 | 0.0455 |
| 2011-11-27 | 0.0461 |
| 2011-11-26 | 0.0461 |
| 2011-11-25 | 0.0456 |
| 2011-11-24 | 0.0455 |
| 2011-11-23 | 0.0455 |
| 2011-11-22 | 0.0455 |
| 2011-11-21 | 0.0455 |
| 2011-11-20 | 0.0457 |
| 2011-11-19 | 0.0457 |
| 2011-11-18 | 0.0455 |
| 2011-11-17 | 0.0455 |
| 2011-11-16 | 0.0455 |
| 2011-11-15 | 0.0455 |
| 2011-11-14 | 0.0455 |
| 2011-11-13 | 0.0452 |
| 2011-11-12 | 0.0452 |
| 2011-11-11 | 0.0455 |
| 2011-11-10 | 0.0455 |
| 2011-11-09 | 0.0455 |
| 2011-11-08 | 0.0455 |
| 2011-11-07 | 0.0455 |
| 2011-11-06 | 0.0454 |
| 2011-11-05 | 0.0454 |
| 2011-11-04 | 0.0455 |
| 2011-11-03 | 0.0455 |
| 2011-11-02 | 0.0455 |
| 2011-11-01 | 0.0454 |
| 2011-10-31 | 0.0454 |
| 2011-10-30 | 0.0455 |
| 2011-10-29 | 0.0455 |
| 2011-10-28 | 0.0454 |
| 2011-10-27 | 0.0454 |
| 2011-10-26 | 0.0454 |
| 2011-10-25 | 0.0454 |
| 2011-10-24 | 0.0454 |
| 2011-10-23 | 0.0451 |
| 2011-10-22 | 0.0451 |
| 2011-10-21 | 0.0454 |
| 2011-10-20 | 0.0454 |
| 2011-10-19 | 0.0454 |
| 2011-10-18 | 0.0454 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0452 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0455 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.0453 |
| 2011-09-29 | 0.0453 |
| 2011-09-28 | 0.0453 |
| 2011-09-27 | 0.0452 |
| 2011-09-26 | 0.0451 |
| 2011-09-25 | 0.0451 |
| 2011-09-24 | 0.0451 |
| 2011-09-23 | 0.0453 |
| 2011-09-22 | 0.0453 |
| 2011-09-21 | 0.0453 |
| 2011-09-20 | 0.0453 |
| 2011-09-19 | 0.0453 |
| 2011-09-18 | 0.0452 |
| 2011-09-17 | 0.0452 |
| 2011-09-16 | 0.0453 |
| 2011-09-15 | 0.0453 |
| 2011-09-14 | 0.0453 |
| 2011-09-13 | 0.0453 |
| 2011-09-12 | 0.0452 |
| 2011-09-11 | 0.0458 |
| 2011-09-10 | 0.0458 |
| 2011-09-09 | 0.0452 |
| 2011-09-08 | 0.0452 |
| 2011-09-07 | 0.0452 |
| 2011-09-06 | 0.0452 |
| 2011-09-05 | 0.0452 |
| 2011-09-04 | 0.0454 |
| 2011-09-03 | 0.0454 |
| 2011-09-02 | 0.0452 |
| 2011-09-01 | 0.0452 |
| 2011-08-31 | 0.0452 |
| 2011-08-30 | 0.0452 |
| 2011-08-29 | 0.0452 |
| 2011-08-28 | 0.0449 |
| 2011-08-27 | 0.0449 |
| 2011-08-26 | 0.0452 |
| 2011-08-25 | 0.0452 |
| 2011-08-24 | 0.0452 |
| 2011-08-23 | 0.0451 |
| 2011-08-22 | 0.0451 |
| 2011-08-21 | 0.0451 |
| 2011-08-20 | 0.0451 |
| 2011-08-19 | 0.0451 |
| 2011-08-18 | 0.0451 |
| 2011-08-17 | 0.0451 |
| 2011-08-16 | 0.0451 |
| 2011-08-15 | 0.0453 |
| 2011-08-14 | 0.0451 |
| 2011-08-13 | 0.0451 |
| 2011-08-12 | 0.0451 |
| 2011-08-11 | 0.0451 |
| 2011-08-10 | 0.0451 |
| 2011-08-09 | 0.0451 |
| 2011-08-08 | 0.0451 |
| 2011-08-07 | 0.0447 |
| 2011-08-06 | 0.0447 |
| 2011-08-05 | 0.0454 |
| 2011-08-04 | 0.045 |
| 2011-08-03 | 0.045 |
| 2011-08-02 | 0.045 |
| 2011-08-01 | 0.045 |
| 2011-07-31 | 0.0446 |
| 2011-07-30 | 0.0446 |
| 2011-07-29 | 0.045 |
| 2011-07-28 | 0.045 |
| 2011-07-27 | 0.045 |
| 2011-07-26 | 0.045 |
| 2011-07-25 | 0.045 |
| 2011-07-24 | 0.0001 |
| 2011-07-23 | 0.0001 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0.0454 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.046 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.0449 |
| 2011-07-15 | 0.0449 |
| 2011-07-14 | 0.0449 |
| 2011-07-13 | 0.0449 |
| 2011-07-12 | 0.0449 |
| 2011-07-11 | 0.0449 |
| 2011-07-10 | 0.0449 |
| 2011-07-09 | 0.0449 |
| 2011-07-08 | 0.0449 |
| 2011-07-07 | 0.0449 |
| 2011-07-06 | 0.0449 |
| 2011-07-05 | 0.0449 |
| 2011-07-04 | 0.0449 |
| 2011-07-03 | 0.0449 |
| 2011-07-02 | 0.0449 |
| 2011-07-01 | 0.0449 |
| 2011-06-30 | 0.0449 |
| 2011-06-29 | 0.0448 |
| 2011-06-28 | 0.0448 |
| 2011-06-27 | 0.0448 |
| 2011-06-26 | 0.0448 |
| 2011-06-25 | 0.0448 |
| 2011-06-24 | 0.0448 |
| 2011-06-23 | 0.0448 |
| 2011-06-22 | 0.0448 |
| 2011-06-21 | 0.0448 |
| 2011-06-20 | 0.0448 |
| 2011-06-19 | 0.0448 |
| 2011-06-18 | 0.0448 |
| 2011-06-17 | 0.0448 |
| 2011-06-16 | 0.0448 |
| 2011-06-15 | 0.0448 |
| 2011-06-14 | 0.0448 |
| 2011-06-13 | 0.0448 |
| 2011-06-12 | 0.0448 |
| 2011-06-11 | 0.0448 |
| 2011-06-10 | 0.0447 |
| 2011-06-09 | 0.0447 |
| 2011-06-08 | 0.0447 |
| 2011-06-07 | 0.0447 |
| 2011-06-06 | 0.0446 |
| 2011-06-05 | 0.0446 |
| 2011-06-04 | 0.0446 |
| 2011-06-03 | 0.0446 |
| 2011-06-02 | 0.0446 |
| 2011-06-01 | 0.0446 |
| 2011-05-31 | 0.0446 |
| 2011-05-30 | 0.0446 |
| 2011-05-29 | 0.0446 |
| 2011-05-28 | 0.0446 |
| 2011-05-27 | 0.0446 |
| 2011-05-26 | 0.0446 |
| 2011-05-25 | 0.0446 |
| 2011-05-24 | 0.0446 |
| 2011-05-23 | 0.0446 |
| 2011-05-22 | 0.0446 |
| 2011-05-21 | 0.0446 |
| 2011-05-20 | 0.0446 |
| 2011-05-19 | 0.0446 |
| 2011-05-18 | 0.0446 |
| 2011-05-17 | 0.0446 |
| 2011-05-16 | 0.0446 |
| 2011-05-15 | 0.0446 |
| 2011-05-14 | 0.0446 |
| 2011-05-13 | 0.0446 |
| 2011-05-12 | 0.0446 |
| 2011-05-11 | 0.0445 |
| 2011-05-10 | 0.0445 |
| 2011-05-09 | 0.0445 |
| 2011-05-08 | 0.0445 |
| 2011-05-07 | 0.0445 |
| 2011-05-06 | 0.0445 |
| 2011-05-05 | 0.0445 |
| 2011-05-04 | 0.0445 |
| 2011-05-03 | 0.0445 |
| 2011-05-02 | 0.0445 |
| 2011-05-01 | 0.0445 |
| 2011-04-30 | 0.0445 |
| 2011-04-29 | 0.0445 |
| 2011-04-28 | 0.0445 |
| 2011-04-27 | 0.0445 |
| 2011-04-26 | 0.0445 |
| 2011-04-25 | 0.0445 |
| 2011-04-24 | 0.0445 |
| 2011-04-23 | 0.0445 |
| 2011-04-22 | 0.0445 |
| 2011-04-21 | 0.0445 |
| 2011-04-20 | 0.0445 |
| 2011-04-19 | 0.0445 |
| 2011-04-18 | 0.0444 |
| 2011-04-17 | 0.0445 |
| 2011-04-16 | 0.0445 |
| 2011-04-15 | 0.0445 |
| 2011-04-14 | 0.0444 |
| 2011-04-13 | 0.0444 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0 |
| 2011-03-21 | 0 |
| 2011-03-20 | 0 |
| 2011-03-19 | 0 |
| 2011-03-18 | 0 |
| 2011-03-17 | 0 |
| 2011-03-16 | 0 |
| 2011-03-15 | 0 |
| 2011-03-14 | 0 |
| 2011-03-13 | 0 |
| 2011-03-12 | 0 |
| 2011-03-11 | 0 |
| 2011-03-10 | 0 |
| 2011-03-09 | 0 |
| 2011-03-08 | 0 |
| 2011-03-07 | 0 |
| 2011-03-06 | 0 |
| 2011-03-05 | 0 |
| 2011-03-04 | 0 |
| 2011-03-03 | 0 |
| 2011-03-02 | 0 |
| 2011-03-01 | 0 |
| 2011-02-28 | 0 |
| 2011-02-27 | 0 |
| 2011-02-26 | 0 |
| 2011-02-25 | 0 |
| 2011-02-24 | 0 |
| 2011-02-23 | 0 |
| 2011-02-22 | 0 |
| 2011-02-21 | 0 |
| 2011-02-20 | 0 |
| 2011-02-19 | 0 |
| 2011-02-18 | 0 |
| 2011-02-17 | 0 |
| 2011-02-16 | 0 |
| 2011-02-15 | 0 |
| 2011-02-14 | 0 |
| 2011-02-13 | 0 |
| 2011-02-12 | 0 |
| 2011-02-11 | 0 |
| 2011-02-10 | 0 |
| 2011-02-09 | 0 |
| 2011-02-08 | 0 |
| 2011-02-07 | 0 |
| 2011-02-06 | 0 |
| 2011-02-05 | 0 |
| 2011-02-04 | 0 |
| 2011-02-03 | 0 |
| 2011-02-02 | 0 |
| 2011-02-01 | 0 |
| 2011-01-31 | 0 |
| 2011-01-30 | 0 |
| 2011-01-29 | 0 |
| 2011-01-28 | 0 |
| 2011-01-27 | 0 |
| 2011-01-26 | 0 |
| 2011-01-25 | 0 |
| 2011-01-24 | 0 |
| 2011-01-23 | 0 |
| 2011-01-22 | 0 |
| 2011-01-21 | 0 |
| 2011-01-20 | 0 |
| 2011-01-19 | 0 |
| 2011-01-18 | 0 |
| 2011-01-17 | 0 |
| 2011-01-16 | 0 |
| 2011-01-15 | 0 |
| 2011-01-14 | 0 |
| 2011-01-13 | 0 |
| 2011-01-12 | 0 |
| 2011-01-11 | 0 |
| 2011-01-10 | 0 |
| 2011-01-09 | 0 |
| 2011-01-08 | 0 |
| 2011-01-07 | 0 |
| 2011-01-06 | 0 |
| 2011-01-05 | 0 |
| 2011-01-04 | 0 |
| 2011-01-03 | 0 |
| 2011-01-02 | 0 |
| 2011-01-01 | 0 |
| 2010-12-31 | 0 |
| 2010-12-30 | 0 |
| 2010-12-29 | 0 |
| 2010-12-28 | 0 |
| 2010-12-27 | 0 |
| 2010-12-26 | 0 |
| 2010-12-25 | 0 |
| 2010-12-24 | 0 |
| 2010-12-23 | 0 |
| 2010-12-22 | 0 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0 |
| 2010-12-19 | 0 |
| 2010-12-18 | 0 |
| 2010-12-17 | 0 |
| 2010-12-16 | 0 |
| 2010-12-15 | 0 |
| 2010-12-14 | 0 |
| 2010-12-13 | 0 |
| 2010-12-12 | 0 |
| 2010-12-11 | 0 |
| 2010-12-10 | 0 |
| 2010-12-09 | 0 |
| 2010-12-08 | 0 |
| 2010-12-07 | 0 |
| 2010-12-06 | 0 |
| 2010-12-05 | 0 |
| 2010-12-04 | 0 |
| 2010-12-03 | 0 |
| 2010-12-02 | 0 |
| 2010-12-01 | 0.0001 |
| 2010-11-30 | 0.0001 |
| 2010-11-29 | 0.0001 |
| 2010-11-28 | 0.0001 |
| 2010-11-27 | 0.0001 |
| 2010-11-26 | 0.0001 |
| 2010-11-25 | 0.0001 |
| 2010-11-24 | 0.0001 |
| 2010-11-23 | 0.0001 |
| 2010-11-22 | 0.0001 |
| 2010-11-21 | 0.0001 |
| 2010-11-20 | 0.0001 |
| 2010-11-19 | 0.0001 |
| 2010-11-18 | 0.0001 |
| 2010-11-17 | 0.0001 |
| 2010-11-16 | 0.0001 |
| 2010-11-15 | 0.0001 |
| 2010-11-14 | 0.0001 |
| 2010-11-13 | 0.0001 |
| 2010-11-12 | 0.0001 |
| 2010-11-11 | 0.0001 |
| 2010-11-10 | 0.0001 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0001 |
| 2010-11-07 | 0.0001 |
| 2010-11-06 | 0.0001 |
| 2010-11-05 | 0.0001 |
| 2010-11-04 | 0.0001 |
| 2010-11-03 | 0.0001 |
| 2010-11-02 | 0.0001 |
| 2010-11-01 | 0.0001 |
| 2010-10-31 | 0.0001 |
| 2010-10-30 | 0.0001 |
| 2010-10-29 | 0.0001 |
| 2010-10-28 | 0.0001 |
| 2010-10-27 | 0.0001 |
| 2010-10-26 | 0.0001 |
| 2010-10-25 | 0.0001 |
| 2010-10-24 | 0.0001 |
| 2010-10-23 | 0.0001 |
| 2010-10-22 | 0.0001 |
| 2010-10-21 | 0.0001 |
| 2010-10-20 | 0.0001 |
| 2010-10-19 | 0.0001 |
| 2010-10-18 | 0.0001 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0001 |
| 2010-10-15 | 0.0001 |
| 2010-10-14 | 0.0001 |
| 2010-10-13 | 0.0001 |
| 2010-10-12 | 0.0001 |
| 2010-10-11 | 0.0001 |
| 2010-10-10 | 0.0001 |
| 2010-10-09 | 0.0001 |
| 2010-10-08 | 0.0001 |
| 2010-10-07 | 0.0001 |
| 2010-10-06 | 0.0001 |
| 2010-10-05 | 0.0001 |
| 2010-10-04 | 0.0001 |
| 2010-10-03 | 0.0001 |
| 2010-10-02 | 0.0001 |
| 2010-10-01 | 0.0001 |
| 2010-09-30 | 0.0001 |
| 2010-09-29 | 0.0908 |
| 2010-09-28 | 0.0908 |
| 2010-09-27 | 0.0908 |
| 2010-09-26 | 0.0908 |
| 2010-09-25 | 0.0908 |
| 2010-09-24 | 0.0908 |
| 2010-09-23 | 0.0909 |
| 2010-09-22 | 0.0913 |
| 2010-09-21 | 0.0908 |
| 2010-09-20 | 0.0907 |
| 2010-09-19 | 0.0907 |
| 2010-09-18 | 0.0907 |
| 2010-09-17 | 0.0907 |
| 2010-09-16 | 0.0907 |
| 2010-09-15 | 0.0911 |
| 2010-09-14 | 0.0909 |
| 2010-09-13 | 0.0908 |
| 2010-09-12 | 0.0904 |
| 2010-09-11 | 0.0905 |
| 2010-09-10 | 0.0904 |
| 2010-09-09 | 0.0907 |
| 2010-09-08 | 0.0904 |
| 2010-09-07 | 0 |
| 2010-09-06 | 0.0451 |
| 2010-09-05 | 0.0451 |
| 2010-09-04 | 0.0451 |
| 2010-09-03 | 0.0451 |
| 2010-09-02 | 0.0377 |
| 2010-09-01 | 0.0376 |
| 2010-08-31 | 0.0377 |
| 2010-08-30 | 0.0376 |
| 2010-08-29 | 0.0376 |
| 2010-08-28 | 0.0376 |
| 2010-08-27 | 0.0376 |
| 2010-08-26 | 0.0376 |
| 2010-08-25 | 0.0376 |
| 2010-08-24 | 0.0376 |
| 2010-08-23 | 0.0376 |
| 2010-08-22 | 0.0376 |
| 2010-08-21 | 0.0376 |
| 2010-08-20 | 0.0376 |
| 2010-08-19 | 0.0376 |
| 2010-08-18 | 0.0376 |
| 2010-08-17 | 0.0375 |
| 2010-08-16 | 0.0375 |
| 2010-08-15 | 0.0375 |
| 2010-08-14 | 0.0375 |
| 2010-08-13 | 0.0375 |
| 2010-08-12 | 0.0375 |
| 2010-08-11 | 0.0375 |
| 2010-08-10 | 0.0375 |
| 2010-08-09 | 0.0375 |
| 2010-08-08 | 0.0375 |
| 2010-08-07 | 0.0375 |
| 2010-08-06 | 0.0375 |
| 2010-08-05 | 0.0375 |
| 2010-08-04 | 0.0376 |
| 2010-08-03 | 0.0376 |
| 2010-08-02 | 0.0375 |
| 2010-08-01 | 0.0375 |
| 2010-07-31 | 0.0375 |
| 2010-07-30 | 0.0375 |
| 2010-07-29 | 0.0375 |
| 2010-07-28 | 0.0375 |
| 2010-07-27 | 0.0375 |
| 2010-07-26 | 0.0375 |
| 2010-07-25 | 0.0375 |
| 2010-07-24 | 0.0375 |
| 2010-07-23 | 0.0375 |
| 2010-07-22 | 0.0375 |
| 2010-07-21 | 0.0375 |
| 2010-07-20 | 0.0375 |
| 2010-07-19 | 0.0375 |
| 2010-07-18 | 0.0374 |
| 2010-07-17 | 0.0374 |
| 2010-07-16 | 0.0374 |
| 2010-07-15 | 0.0374 |
| 2010-07-14 | 0.0374 |
| 2010-07-13 | 0.0374 |
| 2010-07-12 | 0.0374 |
| 2010-07-11 | 0.0374 |
| 2010-07-10 | 0.0374 |
| 2010-07-09 | 0.0374 |
| 2010-07-08 | 0.0374 |
| 2010-07-07 | 0.0374 |
| 2010-07-06 | 0.0374 |
| 2010-07-05 | 0.0374 |
| 2010-07-04 | 0.0374 |
| 2010-07-03 | 0.0374 |
| 2010-07-02 | 0.0374 |
| 2010-07-01 | 0.0374 |
| 2010-06-30 | 0.0374 |
| 2010-06-29 | 0.0374 |
| 2010-06-28 | 0.0374 |
| 2010-06-27 | 0.0374 |
| 2010-06-26 | 0.0374 |
| 2010-06-25 | 0.0374 |
| 2010-06-24 | 0.0374 |
| 2010-06-23 | 0.0373 |
| 2010-06-22 | 0.0373 |
| 2010-06-21 | 0.0373 |
| 2010-06-20 | 0.0373 |
| 2010-06-19 | 0.0373 |
| 2010-06-18 | 0.0373 |
| 2010-06-17 | 0.0373 |
| 2010-06-16 | 0.0373 |
| 2010-06-15 | 0.0373 |
| 2010-06-14 | 0.0373 |
| 2010-06-13 | 0.0373 |
| 2010-06-12 | 0.0373 |
| 2010-06-11 | 0.0373 |
| 2010-06-10 | 0.0373 |
| 2010-06-09 | 0.0373 |
| 2010-06-08 | 0.0373 |
| 2010-06-07 | 0.0373 |
| 2010-06-06 | 0.0373 |
| 2010-06-05 | 0.0373 |
| 2010-06-04 | 0.0373 |
| 2010-06-03 | 0.0373 |
| 2010-06-02 | 0.0377 |
| 2010-06-01 | 0.0379 |
| 2010-05-31 | 0.0373 |
| 2010-05-30 | 0.0373 |
| 2010-05-29 | 0.0373 |
| 2010-05-28 | 0.0373 |
| 2010-05-27 | 0.0373 |
| 2010-05-26 | 0.0373 |
| 2010-05-25 | 0.0372 |
| 2010-05-24 | 0.0372 |
| 2010-05-23 | 0.0372 |
| 2010-05-22 | 0.0372 |
| 2010-05-21 | 0.0372 |
| 2010-05-20 | 0.0372 |
| 2010-05-19 | 0.0371 |
| 2010-05-18 | 0.0372 |
| 2010-05-17 | 0.0372 |
| 2010-05-16 | 0.0372 |
| 2010-05-15 | 0.0372 |
| 2010-05-14 | 0.0372 |
| 2010-05-13 | 0.0372 |
| 2010-05-12 | 0.0372 |
| 2010-05-11 | 0.0372 |
| 2010-05-10 | 0.0383 |
| 2010-05-09 | 0.0372 |
| 2010-05-08 | 0.0372 |
| 2010-05-07 | 0.0372 |
| 2010-05-06 | 0.0391 |
| 2010-05-05 | 0.038 |
| 2010-05-04 | 0.038 |
| 2010-05-03 | 0.0376 |
| 2010-05-02 | 0.0376 |
| 2010-05-01 | 0.0376 |
| 2010-04-30 | 0.0376 |
| 2010-04-29 | 0.0378 |
| 2010-04-28 | 0.0378 |
| 2010-04-27 | 0.0377 |
| 2010-04-26 | 0.0376 |
| 2010-04-25 | 0.0377 |
| 2010-04-24 | 0.0377 |
| 2010-04-23 | 0.0377 |
| 2010-04-22 | 0.0376 |
| 2010-04-21 | 0.0375 |
| 2010-04-20 | 0.0372 |
| 2010-04-19 | 0.0373 |
| 2010-04-18 | 0.037 |
| 2010-04-17 | 0.037 |
| 2010-04-16 | 0.037 |
| 2010-04-15 | 0.037 |
| 2010-04-14 | 0.0368 |
| 2010-04-13 | 0.0369 |
| 2010-04-12 | 0.0369 |
| 2010-04-11 | 0.0375 |
| 2010-04-10 | 0.0375 |
| 2010-04-09 | 0.0375 |
| 2010-04-08 | 0.0377 |
| 2010-04-07 | 0.0376 |
| 2010-04-06 | 0.0372 |
| 2010-04-05 | 0.0372 |
| 2010-04-04 | 0.0372 |
| 2010-04-03 | 0.0372 |
| 2010-04-02 | 0.0372 |
| 2010-04-01 | 0.0372 |
| 2010-03-31 | 0.0373 |
| 2010-03-30 | 0.0373 |
| 2010-03-29 | 0.0373 |
| 2010-03-28 | 0.0377 |
| 2010-03-27 | 0.0377 |
| 2010-03-26 | 0.0377 |
| 2010-03-25 | 0.0377 |
| 2010-03-24 | 0.0372 |
| 2010-03-23 | 0.0373 |
| 2010-03-22 | 0.0371 |
| 2010-03-21 | 0.0368 |
| 2010-03-20 | 0.0368 |
| 2010-03-19 | 0.0368 |
| 2010-03-18 | 0.037 |
| 2010-03-17 | 0.0367 |
| 2010-03-16 | 0.037 |
| 2010-03-15 | 0.0365 |
| 2010-03-14 | 0.0365 |
| 2010-03-13 | 0.0365 |
| 2010-03-12 | 0.0365 |
| 2010-03-11 | 0.0368 |
| 2010-03-10 | 0.037 |
| 2010-03-09 | 0.0371 |
| 2010-03-08 | 0.0368 |
| 2010-03-07 | 0.037 |
| 2010-03-06 | 0.037 |
| 2010-03-05 | 0.037 |
| 2010-03-04 | 0.0368 |
| 2010-03-03 | 0.0369 |
| 2010-03-02 | 0.0371 |
| 2010-03-01 | 0.0372 |
| 2010-02-28 | 0.0362 |
| 2010-02-27 | 0.0362 |
| 2010-02-26 | 0.0362 |
| 2010-02-25 | 0.0364 |
| 2010-02-24 | 0.0363 |
| 2010-02-23 | 0.0349 |
| 2010-02-22 | 0.0349 |
| 2010-02-21 | 0.0349 |
| 2010-02-20 | 0.0349 |
| 2010-02-19 | 0.0349 |
| 2010-02-18 | 0.0349 |
| 2010-02-17 | 0.0352 |
| 2010-02-16 | 0.0352 |
| 2010-02-15 | 0.0352 |
| 2010-02-14 | 0.0352 |
| 2010-02-13 | 0.0352 |
| 2010-02-12 | 0.0352 |
| 2010-02-11 | 0.0352 |
| 2010-02-10 | 0.0352 |
| 2010-02-09 | 0.0352 |
| 2010-02-08 | 0.0352 |
| 2010-02-07 | 0.0352 |
| 2010-02-06 | 0.0352 |
| 2010-02-05 | 0.0352 |
| 2010-02-04 | 0.0352 |
| 2010-02-03 | 0.0352 |
| 2010-02-02 | 0.0352 |
| 2010-02-01 | 0.0352 |
| 2010-01-31 | 0.035 |
| 2010-01-30 | 0.035 |
| 2010-01-29 | 5.2059 |
| 2010-01-28 | 0 |
| 2010-01-27 | 5.2445 |
| 2010-01-26 | 0 |
| 2010-01-25 | 5.2718 |
| 2010-01-24 | 0.0349 |
| 2010-01-23 | 0.0349 |
| 2010-01-22 | 0 |
| 2010-01-21 | 5.2288 |
| 2010-01-20 | 0 |
| 2010-01-19 | 5.3095 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.0349 |
| 2010-01-16 | 0.0349 |
| 2010-01-15 | 5.3461 |
| 2010-01-14 | 0 |
| 2010-01-13 | 5.4139 |
| 2010-01-12 | 0 |
| 2010-01-11 | 5.4288 |
| 2010-01-10 | 0.0351 |
| 2010-01-09 | 0.0351 |
| 2010-01-08 | 0 |
| 2010-01-07 | 5.3436 |
| 2010-01-06 | 0 |
| 2010-01-05 | 5.396 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.0349 |
| 2010-01-02 | 0.0349 |
| 2010-01-01 | 0.0349 |
| 2009-12-31 | 5.3508 |
| 2009-12-30 | 0 |
| 2009-12-29 | 5.3608 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.0349 |
| 2009-12-26 | 0.0349 |
| 2009-12-25 | 0.0349 |
| 2009-12-24 | 0.0349 |
| 2009-12-23 | 5.3231 |
| 2009-12-22 | 0 |
| 2009-12-21 | 5.3231 |
| 2009-12-20 | 0.0349 |
| 2009-12-19 | 0.0349 |
| 2009-12-18 | 0 |
| 2009-12-17 | 5.3228 |
| 2009-12-16 | 0 |
| 2009-12-15 | 5.3956 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.0349 |
| 2009-12-12 | 0.0349 |
| 2009-12-11 | 5.4744 |
| 2009-12-10 | 0 |
| 2009-12-09 | 5.4749 |
| 2009-12-08 | 0 |
| 2009-12-07 | 5.4831 |
| 2009-12-06 | 0.0348 |
| 2009-12-05 | 0.0348 |
| 2009-12-04 | 0 |
| 2009-12-03 | 5.6026 |
| 2009-12-02 | 0 |
| 2009-12-01 | 5.6133 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.0348 |
| 2009-11-28 | 0.0348 |
| 2009-11-27 | 5.5263 |
| 2009-11-26 | 0 |
| 2009-11-25 | 5.5859 |
| 2009-11-24 | 0 |
| 2009-11-23 | 5.5427 |
| 2009-11-22 | 0.0348 |
| 2009-11-21 | 0.0348 |
| 2009-11-20 | 0 |
| 2009-11-19 | 5.5019 |
| 2009-11-18 | 0 |
| 2009-11-17 | 5.5064 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.0347 |
| 2009-11-14 | 0.0347 |
| 2009-11-13 | 5.4985 |
| 2009-11-12 | 0 |
| 2009-11-11 | 5.5604 |
| 2009-11-10 | 0 |
| 2009-11-09 | 5.5404 |
| 2009-11-08 | 0.0348 |
| 2009-11-07 | 0.0348 |
| 2009-11-06 | 0 |
| 2009-11-05 | 5.4976 |
| 2009-11-04 | 0 |
| 2009-11-03 | 5.4189 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.0347 |
| 2009-10-31 | 0.0347 |
| 2009-10-30 | 5.4705 |
| 2009-10-29 | 0 |
| 2009-10-28 | 5.462 |
| 2009-10-27 | 0 |
| 2009-10-26 | 5.5494 |
| 2009-10-25 | 0.0348 |
| 2009-10-24 | 0.0348 |
| 2009-10-23 | 0 |
| 2009-10-22 | 5.5585 |
| 2009-10-21 | 0 |
| 2009-10-20 | 5.5286 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.0347 |
| 2009-10-17 | 0.0347 |
| 2009-10-16 | 5.4888 |
| 2009-10-15 | 0 |
| 2009-10-14 | 5.4916 |
| 2009-10-13 | 0 |
| 2009-10-12 | 5.4493 |
| 2009-10-11 | 0.0347 |
| 2009-10-10 | 0.0347 |
| 2009-10-09 | 0 |
| 2009-10-08 | 5.45 |
| 2009-10-07 | 0 |
| 2009-10-06 | 5.4301 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.0346 |
| 2009-10-03 | 0.0346 |
| 2009-10-02 | 5.3597 |
| 2009-10-01 | 0 |
| 2009-09-30 | 5.363 |
| 2009-09-29 | 0 |
| 2009-09-28 | 5.3989 |
| 2009-09-27 | 0.0347 |
| 2009-09-26 | 0.0347 |
| 2009-09-25 | 0 |
| 2009-09-24 | 5.4412 |
| 2009-09-23 | 0 |
| 2009-09-22 | 5.447 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.0347 |
| 2009-09-19 | 0.0347 |
| 2009-09-18 | 5.4168 |
| 2009-09-17 | 0 |
| 2009-09-16 | 4.8705 |
| 2009-09-15 | 0 |
| 2009-09-14 | 4.8333 |
| 2009-09-13 | 0.0312 |
| 2009-09-12 | 0.0312 |
| 2009-09-11 | 0 |
| 2009-09-10 | 4.8293 |
| 2009-09-09 | 0 |
| 2009-09-08 | 4.8056 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.0312 |
| 2009-09-05 | 0.0312 |
| 2009-09-04 | 4.7341 |
| 2009-09-03 | 0 |
| 2009-09-02 | 4.7207 |
| 2009-09-01 | 0 |
| 2009-08-31 | 4.7395 |
| 2009-08-30 | 0.0312 |
| 2009-08-29 | 0.0312 |
| 2009-08-28 | 0 |
| 2009-08-27 | 4.7387 |
| 2009-08-26 | 0 |
| 2009-08-25 | 4.7561 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.0312 |
| 2009-08-22 | 0.0312 |
| 2009-08-21 | 4.6819 |
| 2009-08-20 | 0 |
| 2009-08-19 | 4.6819 |
| 2009-08-18 | 0 |
| 2009-08-17 | 4.674 |
| 2009-08-16 | 0.0312 |
| 2009-08-15 | 0.0312 |
| 2009-08-14 | 0 |
| 2009-08-13 | 4.7489 |
| 2009-08-12 | 0 |
| 2009-08-11 | 4.7048 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.0311 |
| 2009-08-08 | 0.0311 |
| 2009-08-07 | 4.7603 |
| 2009-08-06 | 0 |
| 2009-08-05 | 4.7837 |
| 2009-08-04 | 0 |
| 2009-08-03 | 4.7496 |
| 2009-08-02 | 0.0311 |
| 2009-08-01 | 0.0311 |
| 2009-07-31 | 0 |
| 2009-07-30 | 4.6663 |
| 2009-07-29 | 0 |
| 2009-07-28 | 4.725 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.0319 |
| 2009-07-25 | 0.0319 |
| 2009-07-24 | 0.0319 |
| 2009-07-23 | 0.0304 |
| 2009-07-22 | 4.6911 |
| 2009-07-21 | 0 |
| 2009-07-20 | 4.6911 |
| 2009-07-19 | 0.0304 |
| 2009-07-18 | 0.0304 |
| 2009-07-17 | 0 |
| 2009-07-16 | 4.6911 |
| 2009-07-15 | 0 |
| 2009-07-14 | 4.6446 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.0302 |
| 2009-07-11 | 0.0302 |
| 2009-07-10 | 4.6174 |
| 2009-07-09 | 0 |
| 2009-07-08 | 4.6362 |
| 2009-07-07 | 0 |
| 2009-07-06 | 4.6395 |
| 2009-07-05 | 0.0304 |
| 2009-07-04 | 0.0304 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.0304 |
| 2009-07-01 | 0.0307 |
| 2009-06-30 | 4.7276 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.0313 |
| 2009-06-27 | 0.0313 |
| 2009-06-26 | 4.7135 |
| 2009-06-25 | 0 |
| 2009-06-24 | 4.6904 |
| 2009-06-23 | 0 |
| 2009-06-22 | 4.6341 |
| 2009-06-21 | 0.0309 |
| 2009-06-20 | 0.0309 |
| 2009-06-19 | 0 |
| 2009-06-18 | 3.734 |
| 2009-06-17 | 0 |
| 2009-06-16 | 3.6999 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.0223 |
| 2009-06-13 | 0.0223 |
| 2009-06-12 | 3.7455 |
| 2009-06-11 | 0.024 |
| 2009-06-10 | 0.024 |
| 2009-06-09 | 0.024 |
| 2009-06-08 | 0.024 |
| 2009-06-07 | 0.0231 |
| 2009-06-06 | 0.0231 |
| 2009-06-05 | 1.3221 |
| 2009-06-04 | 5.7027 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.024 |
| 2009-05-30 | 0.024 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.0249 |
| 2009-05-23 | 0.0249 |
| 2009-05-22 | 4.1896 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 4.3083 |
| 2009-05-18 | 0.0001 |
| 2009-05-17 | 0.0264 |
| 2009-05-16 | 0.0264 |
| 2009-05-15 | 0.0001 |
| 2009-05-14 | 5.1707 |
| 2009-05-13 | 4.071 |
| 2009-05-12 | 0.0022 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.0277 |
| 2009-05-09 | 0.0277 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.0281 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.0296 |
| 2009-05-02 | 0.0296 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.0313 |
| 2009-04-25 | 0.0313 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.0364 |
| 2009-04-19 | 0.0364 |
| 2009-04-18 | 0.0364 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.0364 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.0364 |
| 2009-04-11 | 0.0364 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.0392 |
| 2009-04-04 | 0.0392 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.0448 |
| 2009-03-28 | 0.0448 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.0528 |
| 2009-03-21 | 0.0528 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.0666 |
| 2009-03-14 | 0.0666 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.0712 |
| 2009-03-10 | 0.0736 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.0765 |
| 2009-03-07 | 0.0765 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0.0937 |
| 2009-03-01 | 0.0937 |
| 2009-02-28 | 0.2868 |
| 2009-02-27 | 0.2868 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 0.2868 |
| 2009-02-22 | 0.2868 |
| 2009-02-21 | 0.2868 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 0.2868 |
| 2009-02-15 | 0.2868 |
| 2009-02-14 | 0.2868 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 0.2868 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 0.2868 |
| 2009-02-07 | 0.2868 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 0.2868 |
| 2009-02-02 | 0.2868 |
| 2009-02-01 | 0.2868 |
| 2009-01-31 | 0.2868 |
| 2009-01-30 | 0.2868 |
| 2009-01-29 | 0.2868 |
| 2009-01-28 | 0.2868 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 0.2868 |
| 2009-01-24 | 0.2868 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 0.2868 |
| 2009-01-18 | 0.2868 |
| 2009-01-17 | 0.2868 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 0.2868 |
| 2009-01-11 | 0.2868 |
| 2009-01-10 | 0.2868 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 0.2868 |
| 2009-01-05 | 0 |
| 2009-01-04 | 0.2868 |
| 2009-01-03 | 0.2868 |
| 2009-01-02 | 0.2868 |
| 2009-01-01 | 0.2868 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 0.2868 |
| 2008-12-27 | 0.2868 |
| 2008-12-26 | 0.2868 |
| 2008-12-25 | 0.2868 |
| 2008-12-24 | 0.2868 |
| 2008-12-23 | 0.2868 |
| 2008-12-22 | 0.2868 |
| 2008-12-21 | 0.2868 |
| 2008-12-20 | 0.2868 |
| 2008-12-19 | 0.2868 |
| 2008-12-18 | 0.2868 |
| 2008-12-17 | 0.2868 |
| 2008-12-16 | 0.2868 |
| 2008-12-15 | 0.2868 |
| 2008-12-14 | 0.2868 |
| 2008-12-13 | 0.2868 |
| 2008-12-12 | 0 |
| 2008-12-11 | 0.2868 |
| 2008-12-10 | 0.2868 |
| 2008-12-09 | 0.2868 |
| 2008-12-08 | 0.2868 |
| 2008-12-07 | 0.2868 |
| 2008-12-06 | 0.2868 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 0.2868 |
| 2008-11-29 | 0.2868 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 0.2868 |
| 2008-11-22 | 0.2868 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 0.2868 |
| 2008-11-17 | 0.2868 |
| 2008-11-16 | 0.2868 |
| 2008-11-15 | 0.2868 |
| 2008-11-14 | 0.2868 |
| 2008-11-13 | 0.2868 |
| 2008-11-12 | 0.2868 |
| 2008-11-11 | 0.2868 |
| 2008-11-10 | 0.2868 |
| 2008-11-09 | 0.2868 |
| 2008-11-08 | 0.2868 |
| 2008-11-07 | 0.2868 |
| 2008-11-06 | 0.2868 |
| 2008-11-05 | 0.2868 |
| 2008-11-04 | 0.2868 |
| 2008-11-03 | 0.2868 |
| 2008-11-02 | 0.2868 |
| 2008-11-01 | 0.2868 |
| 2008-10-31 | 0.2868 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 0.2868 |
| 2008-10-26 | 0.2868 |
| 2008-10-25 | 0.2868 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 0.2868 |
| 2008-10-20 | 0.2868 |
| 2008-10-19 | 0.2868 |
| 2008-10-18 | 0.2868 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 0.2868 |
| 2008-10-12 | 0.2868 |
| 2008-10-11 | 0.2868 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 0.2868 |
| 2008-10-04 | 0.2868 |
| 2008-10-03 | 0.2868 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 0.2868 |
| 2008-09-27 | 0.2868 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 0.2868 |
| 2008-09-20 | 0.2868 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 0.2868 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 0.2868 |
| 2008-09-13 | 0.2868 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 0.2868 |
| 2008-09-06 | 0.2868 |
| 2008-09-05 | 0.2868 |
| 2008-09-04 | 0.2868 |
| 2008-09-03 | 0.2868 |
| 2008-09-02 | 0 |
| 2008-09-01 | 0.2868 |
| 2008-08-31 | 0.2868 |
| 2008-08-30 | 0.2868 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 0.2868 |
| 2008-08-24 | 0.2868 |
| 2008-08-23 | 0.2868 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 0.2868 |
| 2008-08-19 | 0.2868 |
| 2008-08-18 | 0.2868 |
| 2008-08-17 | 0.2868 |
| 2008-08-16 | 0.2868 |
| 2008-08-15 | 0.2868 |
| 2008-08-14 | 0.2868 |
| 2008-08-13 | 0.2868 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 0.2868 |
| 2008-08-09 | 0.2868 |
| 2008-08-08 | 0.2868 |
| 2008-08-07 | 0.2868 |
| 2008-08-06 | 0.2868 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 0.2868 |
| 2008-08-02 | 0.2868 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 0.2868 |
| 2008-07-26 | 0.2868 |
| 2008-07-25 | 0.2868 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 0.2868 |
| 2008-07-19 | 0.2868 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 0.2868 |
| 2008-07-12 | 0.2868 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 0.2868 |
| 2008-07-05 | 0.2868 |
| 2008-07-04 | 0.2868 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 0.2868 |
| 2008-06-28 | 0.2868 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 0.2868 |
| 2008-06-24 | 0.2868 |
| 2008-06-23 | 0 |
| 2008-06-22 | 0.2868 |
| 2008-06-21 | 0.2868 |
| 2008-06-20 | 0.2868 |
| 2008-06-19 | 0 |
| 2008-06-18 | 0.2868 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 0.2868 |
| 2008-06-14 | 0.2868 |
| 2008-06-13 | 0.2868 |
| 2008-06-12 | 0 |
| 2008-06-11 | 0.2868 |
| 2008-06-10 | 0.2868 |
| 2008-06-09 | 0.2868 |
| 2008-06-08 | 0.2868 |
| 2008-06-07 | 0.2868 |
| 2008-06-06 | 0.2868 |
| 2008-06-05 | 0.2868 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 0.2868 |
| 2008-06-01 | 0.2868 |
| 2008-05-31 | 0.2868 |
| 2008-05-30 | 0.2868 |
| 2008-05-29 | 0.2868 |
| 2008-05-28 | 0.2868 |
| 2008-05-27 | 0.2868 |
| 2008-05-26 | 0.2868 |
| 2008-05-25 | 0.2868 |
| 2008-05-24 | 0.2868 |
| 2008-05-23 | 0.2868 |
| 2008-05-22 | 0.2868 |
| 2008-05-21 | 0.2868 |
| 2008-05-20 | 0.2868 |
| 2008-05-19 | 0.2868 |
| 2008-05-18 | 0.2868 |
| 2008-05-17 | 0.2868 |
| 2008-05-16 | 0.2868 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 0.2868 |
| 2008-05-10 | 0.2868 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 0.2868 |
| 2008-05-03 | 0.2868 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 0.2868 |
| 2008-04-26 | 0.2868 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 0.2807 |
| 2008-04-19 | 0.2807 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 0.2807 |
| 2008-04-12 | 0.2807 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 0.2807 |
| 2008-04-05 | 0.2807 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 0.2807 |
| 2008-03-29 | 0.2807 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 0.2868 |
| 2008-03-22 | 0.2868 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 0.2807 |
| 2008-03-15 | 0.2807 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 0.2868 |
| 2008-03-08 | 0.2868 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 0.2931 |
| 2008-03-01 | 0.2931 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 0.2998 |
| 2008-02-23 | 0.2998 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 0.2998 |
| 2008-02-16 | 0.2998 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 0.3068 |
| 2008-02-09 | 0.3068 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 0.2998 |
| 2008-02-02 | 0.2998 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 0.2998 |
| 2008-01-26 | 0.2998 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 0.2998 |
| 2008-01-19 | 0.2998 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 0.2998 |
| 2008-01-12 | 0.2998 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 0.2998 |
| 2008-01-05 | 0.2998 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 0.2998 |
| 2008-01-01 | 5.5896 |
| 2007-12-31 | 3.9974 |
| 2007-12-30 | 0.2998 |
| 2007-12-29 | 0.2998 |
| 2007-12-28 | 5.4964 |
| 2007-12-27 | 3.8684 |
| 2007-12-26 | 0.2903 |
| 2007-12-25 | 0.2998 |
| 2007-12-24 | 3.9614 |
| 2007-12-23 | 0.2998 |
| 2007-12-22 | 0.2998 |
| 2007-12-21 | 5.4964 |
| 2007-12-20 | 3.8684 |
| 2007-12-19 | 0 |
| 2007-12-18 | 3.8798 |
| 2007-12-17 | 0 |
| 2007-12-16 | 0.2998 |
| 2007-12-15 | 0.2998 |
| 2007-12-14 | 3.8798 |
| 2007-12-13 | 0 |
| 2007-12-12 | 3.8798 |
| 2007-12-11 | 0 |
| 2007-12-10 | 3.8798 |
| 2007-12-09 | 0.2998 |
| 2007-12-08 | 0.2998 |
| 2007-12-07 | 0 |
| 2007-12-06 | 3.9102 |
| 2007-12-05 | 0 |
| 2007-12-04 | 3.8798 |
| 2007-12-03 | 0 |
| 2007-12-02 | 0.2998 |
| 2007-12-01 | 0.2998 |
| 2007-11-30 | 3.9118 |
| 2007-11-29 | 0 |
| 2007-11-28 | 3.8798 |
| 2007-11-27 | 0 |
| 2007-11-26 | 3.8798 |
| 2007-11-25 | 0.2998 |
| 2007-11-24 | 0.2998 |
| 2007-11-23 | 0 |
| 2007-11-22 | 3.8798 |
| 2007-11-21 | 0 |
| 2007-11-20 | 3.8712 |
| 2007-11-19 | 0 |
| 2007-11-18 | 0.3019 |
| 2007-11-17 | 0.3019 |
| 2007-11-16 | 3.9158 |
| 2007-11-15 | 0 |
| 2007-11-14 | 3.9169 |
| 2007-11-13 | 0 |
| 2007-11-12 | 3.803 |
| 2007-11-11 | 0.2963 |
| 2007-11-10 | 0.2963 |
| 2007-11-09 | 0 |
| 2007-11-08 | 3.8326 |
| 2007-11-07 | 0 |
| 2007-11-06 | 3.893 |
| 2007-11-05 | 0 |
| 2007-11-04 | 0.2988 |
| 2007-11-03 | 0.2988 |
| 2007-11-02 | 3.8812 |
| 2007-11-01 | 0 |
| 2007-10-31 | 3.7898 |
| 2007-10-30 | 0 |
| 2007-10-29 | 3.6705 |
| 2007-10-28 | 0.2902 |
| 2007-10-27 | 0.2902 |
| 2007-10-26 | 0 |
| 2007-10-25 | 3.6705 |
| 2007-10-24 | 0 |
| 2007-10-23 | 3.8131 |
| 2007-10-22 | 0 |
| 2007-10-21 | 0.2971 |
| 2007-10-20 | 0.2971 |
| 2007-10-19 | 3.6705 |
| 2007-10-18 | 0 |
| 2007-10-17 | 3.6705 |
| 2007-10-16 | 0 |
| 2007-10-15 | 3.6705 |
| 2007-10-14 | 0.2971 |
| 2007-10-13 | 0.2971 |
| 2007-10-12 | 0 |
| 2007-10-11 | 3.6705 |
| 2007-10-10 | 0 |
| 2007-10-09 | 3.6705 |
| 2007-10-08 | 0 |
| 2007-10-07 | 0.2992 |
| 2007-10-06 | 0.2992 |
| 2007-10-05 | 3.6955 |
| 2007-10-04 | 0 |
| 2007-10-03 | 3.6783 |
| 2007-10-02 | 0 |
| 2007-10-01 | 3.6783 |
| 2007-09-30 | 0.2978 |
| 2007-09-29 | 0.2978 |
| 2007-09-28 | 0 |
| 2007-09-27 | 3.6783 |
| 2007-09-26 | 0 |
| 2007-09-25 | 3.6783 |
| 2007-09-24 | 0 |
| 2007-09-23 | 0.2978 |
| 2007-09-22 | 0.2978 |
| 2007-09-21 | 3.6783 |
| 2007-09-20 | 0 |
| 2007-09-19 | 3.649 |
| 2007-09-18 | 0 |
| 2007-09-17 | 3.7032 |
| 2007-09-16 | 0.3009 |
| 2007-09-15 | 0.3009 |
| 2007-09-14 | 0 |
| 2007-09-13 | 3.6287 |
| 2007-09-12 | 0.0353 |
| 2007-09-11 | 0.0361 |
| 2007-09-10 | 0.036 |
| 2007-09-09 | 0.0349 |
| 2007-09-08 | 0.0349 |
| 2007-09-07 | 0 |
| 2007-09-06 | 3.56 |
| 2007-09-05 | 0 |
| 2007-09-04 | 3.56 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.0352 |
| 2007-09-01 | 0.0352 |
| 2007-08-31 | 3.56 |
| 2007-08-30 | 0 |
| 2007-08-29 | 3.5693 |
| 2007-08-28 | 0 |
| 2007-08-27 | 3.5678 |
| 2007-08-26 | 0.035 |
| 2007-08-25 | 0.035 |
| 2007-08-24 | 0 |
| 2007-08-23 | 3.5426 |
| 2007-08-22 | 0 |
| 2007-08-21 | 3.5193 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.0358 |
| 2007-08-18 | 0.0358 |
| 2007-08-17 | 3.5761 |
| 2007-08-16 | 0 |
| 2007-08-15 | 3.5761 |
| 2007-08-14 | 0 |
| 2007-08-13 | 3.5761 |
| 2007-08-12 | 0.0352 |
| 2007-08-11 | 0.0352 |
| 2007-08-10 | 0 |
| 2007-08-09 | 3.5761 |
| 2007-08-08 | 0 |
| 2007-08-07 | 3.6717 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.0351 |
| 2007-08-04 | 0.0351 |
| 2007-08-03 | 3.6798 |
| 2007-08-02 | 0 |
| 2007-08-01 | 3.6017 |
| 2007-07-31 | 0 |
| 2007-07-30 | 3.6017 |
| 2007-07-29 | 0.0356 |
| 2007-07-28 | 0.0356 |
| 2007-07-27 | 0 |
| 2007-07-26 | 3.6017 |
| 2007-07-25 | 0 |
| 2007-07-24 | 3.6863 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.0352 |
| 2007-07-21 | 0.0352 |
| 2007-07-20 | 3.6879 |
| 2007-07-19 | 0 |
| 2007-07-18 | 3.6794 |
| 2007-07-17 | 0 |
| 2007-07-16 | 3.678 |
| 2007-07-15 | 0.0348 |
| 2007-07-14 | 0.0348 |
| 2007-07-13 | 0 |
| 2007-07-12 | 3.5532 |
| 2007-07-11 | 0 |
| 2007-07-10 | 3.6646 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.0352 |
| 2007-07-07 | 0.0352 |
| 2007-07-06 | 3.5532 |
| 2007-07-05 | 0 |
| 2007-07-04 | 3.5547 |
| 2007-07-03 | 0 |
| 2007-07-02 | 3.5131 |
| 2007-07-01 | 0.035 |
| 2007-06-30 | 0.035 |
| 2007-06-29 | 0 |
| 2007-06-28 | 3.5131 |
| 2007-06-27 | 0 |
| 2007-06-26 | 3.5197 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.0352 |
| 2007-06-23 | 0.0352 |
| 2007-06-22 | 3.5155 |
| 2007-06-21 | 0 |
| 2007-06-20 | 3.5768 |
| 2007-06-19 | 0 |
| 2007-06-18 | 3.5792 |
| 2007-06-17 | 0.0355 |
| 2007-06-16 | 0.0355 |
| 2007-06-15 | 0 |
| 2007-06-14 | 3.5155 |
| 2007-06-13 | 0 |
| 2007-06-12 | 3.5155 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.0355 |
| 2007-06-09 | 0.0355 |
| 2007-06-08 | 3.5155 |
| 2007-06-07 | 0 |
| 2007-06-06 | 3.585 |
| 2007-06-05 | 0 |
| 2007-06-04 | 3.5809 |
| 2007-06-03 | 0.0353 |
| 2007-06-02 | 0.0353 |
| 2007-06-01 | 0.0353 |
| 2007-05-31 | 0.0353 |
| 2007-05-30 | 0.0353 |
| 2007-05-29 | 0.0353 |
| 2007-05-28 | 0.0353 |
| 2007-05-27 | 0.0353 |
| 2007-05-26 | 0.0353 |
| 2007-05-25 | 0.0353 |
| 2007-05-24 | 0.0354 |
| 2007-05-23 | 0.0353 |
| 2007-05-22 | 0.0353 |
| 2007-05-21 | 0.0353 |
| 2007-05-20 | 0.0353 |
| 2007-05-19 | 0.0353 |
| 2007-05-18 | 0.0353 |
| 2007-05-17 | 0.0353 |
| 2007-05-16 | 0.0353 |
| 2007-05-15 | 0.0353 |
| 2007-05-14 | 0.0351 |
| 2007-05-13 | 0.0351 |
| 2007-05-12 | 0.0351 |
| 2007-05-11 | 0.0351 |
| 2007-05-10 | 0.0352 |
| 2007-05-09 | 0.0352 |
| 2007-05-08 | 0.0355 |
| 2007-05-07 | 0.0353 |
| 2007-05-06 | 0.0353 |
| 2007-05-05 | 0.0353 |
| 2007-05-04 | 0.0353 |
| 2007-05-03 | 0.0354 |
| 2007-05-02 | 0.0353 |
| 2007-05-01 | 0.0353 |
| 2007-04-30 | 0.0353 |
| 2007-04-29 | 0.0351 |
| 2007-04-28 | 0.0351 |
| 2007-04-27 | 0.0351 |
| 2007-04-26 | 0.0352 |
| 2007-04-25 | 0.0351 |
| 2007-04-24 | 0.0351 |
| 2007-04-23 | 0.0352 |
| 2007-04-22 | 0.0352 |
| 2007-04-21 | 0.0352 |
| 2007-04-20 | 0.0352 |
| 2007-04-19 | 0.0352 |
| 2007-04-18 | 0.0352 |
| 2007-04-17 | 0.035 |
| 2007-04-16 | 0.0351 |
| 2007-04-15 | 0.0351 |
| 2007-04-14 | 0.0351 |
| 2007-04-13 | 0.0351 |
| 2007-04-12 | 0.0352 |
| 2007-04-11 | 0.0352 |
| 2007-04-10 | 0.0352 |
| 2007-04-09 | 0.0352 |
| 2007-04-08 | 0.0352 |
| 2007-04-07 | 0.0352 |
| 2007-04-06 | 0.0352 |
| 2007-04-05 | 0.0352 |
| 2007-04-04 | 0.0352 |
| 2007-04-03 | 0.0353 |
| 2007-04-02 | 0.0353 |
| 2007-04-01 | 0.0352 |
| 2007-03-31 | 0.0352 |
| 2007-03-30 | 0.0352 |
| 2007-03-29 | 0.0353 |
| 2007-03-28 | 0.0353 |
| 2007-03-27 | 0.0352 |
| 2007-03-26 | 0.0353 |
| 2007-03-25 | 0.0354 |
| 2007-03-24 | 0.0354 |
| 2007-03-23 | 0.0354 |
| 2007-03-22 | 0.0353 |
| 2007-03-21 | 0.0352 |
| 2007-03-20 | 0.0349 |
| 2007-03-19 | 0.0349 |
| 2007-03-18 | 0.0349 |
| 2007-03-17 | 0.0349 |
| 2007-03-16 | 0.0349 |
| 2007-03-15 | 0.0351 |
| 2007-03-14 | 0.0351 |
| 2007-03-13 | 0.0352 |
| 2007-03-12 | 0.0353 |
| 2007-03-11 | 0.0353 |
| 2007-03-10 | 0.0353 |
| 2007-03-09 | 0.0353 |
| 2007-03-08 | 0.0353 |
| 2007-03-07 | 0.0352 |
| 2007-03-06 | 0.0352 |
| 2007-03-05 | 0.0354 |
| 2007-03-04 | 0.0351 |
| 2007-03-03 | 0.0351 |
| 2007-03-02 | 0.0351 |
| 2007-03-01 | 0.0351 |
| 2007-02-28 | 0.035 |
| 2007-02-27 | 0.0349 |
| 2007-02-26 | 0.035 |
| 2007-02-25 | 0.0351 |
| 2007-02-24 | 0.0351 |
| 2007-02-23 | 0.0351 |
| 2007-02-22 | 0.0352 |
| 2007-02-21 | 0.0352 |
| 2007-02-20 | 0.0351 |
| 2007-02-19 | 0.0352 |
| 2007-02-18 | 0.0351 |
| 2007-02-17 | 0.0351 |
| 2007-02-16 | 0.0351 |
| 2007-02-15 | 0.0351 |
| 2007-02-14 | 0.0351 |
| 2007-02-13 | 0.0352 |
| 2007-02-12 | 0.0346 |
| 2007-02-11 | 0.0346 |
| 2007-02-10 | 0.0346 |
| 2007-02-09 | 0.0346 |
| 2007-02-08 | 0.0344 |
| 2007-02-07 | 0.0345 |
| 2007-02-06 | 0.0346 |
| 2007-02-05 | 0.0347 |
| 2007-02-04 | 0.0346 |
| 2007-02-03 | 0.0346 |
| 2007-02-02 | 0.0346 |
| 2007-02-01 | 0.0346 |
| 2007-01-31 | 0.0343 |
| 2007-01-30 | 0.0345 |
| 2007-01-29 | 0.0346 |
| 2007-01-28 | 0.0346 |
| 2007-01-27 | 0.0346 |
| 2007-01-26 | 0.0346 |
| 2007-01-25 | 0.0346 |
| 2007-01-24 | 0.0346 |
| 2007-01-23 | 0.0345 |
| 2007-01-22 | 0.0347 |
| 2007-01-21 | 0.0346 |
| 2007-01-20 | 0.0346 |
| 2007-01-19 | 0.0346 |
| 2007-01-18 | 0.0346 |
| 2007-01-17 | 0.0348 |
| 2007-01-16 | 0.0348 |
| 2007-01-15 | 0.0349 |
| 2007-01-14 | 0.0349 |
| 2007-01-13 | 0.0349 |
| 2007-01-12 | 0.0349 |
| 2007-01-11 | 0.0349 |
| 2007-01-10 | 0.0348 |
| 2007-01-09 | 0.0346 |
| 2007-01-08 | 0.0346 |
| 2007-01-07 | 0.0346 |
| 2007-01-06 | 0.0346 |
| 2007-01-05 | 0.0346 |
| 2007-01-04 | 0.0348 |
| 2007-01-03 | 0.0345 |
| 2007-01-02 | 0.0346 |
| 2007-01-01 | 0.0346 |
| 2006-12-31 | 0.0346 |
| 2006-12-30 | 0.0346 |
| 2006-12-29 | 0.0346 |
| 2006-12-28 | 0.0346 |
| 2006-12-27 | 0.0346 |
| 2006-12-26 | 0.0346 |
| 2006-12-25 | 0.0346 |
| 2006-12-24 | 0.0346 |
| 2006-12-23 | 0.0346 |
| 2006-12-22 | 0.0346 |
| 2006-12-21 | 0.0349 |
| 2006-12-20 | 0.0349 |
| 2006-12-19 | 0.0349 |
| 2006-12-18 | 0.0351 |
| 2006-12-17 | 0.0352 |
| 2006-12-16 | 0.0352 |
| 2006-12-15 | 0.0352 |
| 2006-12-14 | 0.035 |
| 2006-12-13 | 0.0348 |
| 2006-12-12 | 0.0346 |
| 2006-12-11 | 0.0347 |
| 2006-12-10 | 0.0348 |
| 2006-12-09 | 0.0348 |
| 2006-12-08 | 0.0348 |
| 2006-12-07 | 0.0346 |
| 2006-12-06 | 0.0347 |
| 2006-12-05 | 0.0346 |
| 2006-12-04 | 0.0346 |
| 2006-12-03 | 0.0346 |
| 2006-12-02 | 0.0346 |
| 2006-12-01 | 0.0346 |
| 2006-11-30 | 0.0344 |
| 2006-11-29 | 0.0346 |
| 2006-11-28 | 0.0337 |
| 2006-11-27 | 0.0338 |
| 2006-11-26 | 0.034 |
| 2006-11-25 | 0.034 |
| 2006-11-24 | 0.034 |
| 2006-11-23 | 0.0344 |
| 2006-11-22 | 0.0343 |
| 2006-11-21 | 0.0346 |
| 2006-11-20 | 0.0338 |
| 2006-11-19 | 0.0337 |
| 2006-11-18 | 0.0337 |
| 2006-11-17 | 0.0337 |
| 2006-11-16 | 0.0338 |
| 2006-11-15 | 0.0337 |
| 2006-11-14 | 0.0337 |
| 2006-11-13 | 0.0338 |
| 2006-11-12 | 0.0337 |
| 2006-11-11 | 0.0337 |
| 2006-11-10 | 0.0337 |
| 2006-11-09 | 0.0337 |
| 2006-11-08 | 0.0339 |
| 2006-11-07 | 0.0339 |
| 2006-11-06 | 0.034 |
| 2006-11-05 | 0.034 |
| 2006-11-04 | 0.034 |
| 2006-11-03 | 0.034 |
| 2006-11-02 | 0.0338 |
| 2006-11-01 | 0.0339 |
| 2006-10-31 | 0.0339 |
| 2006-10-30 | 0.034 |
| 2006-10-29 | 0.034 |
| 2006-10-28 | 0.034 |
| 2006-10-27 | 0.034 |
| 2006-10-26 | 0.0341 |
| 2006-10-25 | 0.0343 |
| 2006-10-24 | 0.0344 |
| 2006-10-23 | 0.0344 |
| 2006-10-22 | 0.0343 |
| 2006-10-21 | 0.0343 |
| 2006-10-20 | 0.0343 |
| 2006-10-19 | 0.0342 |
| 2006-10-18 | 0.0345 |
| 2006-10-17 | 0.0345 |
| 2006-10-16 | 0.0345 |
| 2006-10-15 | 0.0346 |
| 2006-10-14 | 0.0346 |
| 2006-10-13 | 0.0346 |
| 2006-10-12 | 0.0348 |
| 2006-10-11 | 0.0349 |
| 2006-10-10 | 0.0345 |
| 2006-10-09 | 0.0345 |
| 2006-10-08 | 0.035 |
| 2006-10-07 | 0.035 |
| 2006-10-06 | 0.035 |
| 2006-10-05 | 0.0348 |
| 2006-10-04 | 0.0348 |
| 2006-10-03 | 0.0347 |
| 2006-10-02 | 0.0347 |
| 2006-10-01 | 0.0349 |
| 2006-09-30 | 0.0349 |
| 2006-09-29 | 0.0349 |
| 2006-09-28 | 0.0348 |
| 2006-09-27 | 0.0349 |
| 2006-09-26 | 0.0348 |
| 2006-09-25 | 0.0346 |
| 2006-09-24 | 0.0346 |
| 2006-09-23 | 0.0346 |
| 2006-09-22 | 0.0346 |
| 2006-09-21 | 0.0344 |
| 2006-09-20 | 0.0347 |
| 2006-09-19 | 0.0347 |
| 2006-09-18 | 0.0347 |
| 2006-09-17 | 0.0348 |
| 2006-09-16 | 0.0348 |
| 2006-09-15 | 0.0348 |
| 2006-09-14 | 0.0346 |
| 2006-09-13 | 0.0347 |
| 2006-09-12 | 0.0347 |
| 2006-09-11 | 0.0347 |
| 2006-09-10 | 0.0347 |
| 2006-09-09 | 0.0347 |
| 2006-09-08 | 0.0347 |
| 2006-09-07 | 0.0346 |
| 2006-09-06 | 0.0344 |
| 2006-09-05 | 0.0344 |
| 2006-09-04 | 0.0343 |
| 2006-09-03 | 0.0343 |
| 2006-09-02 | 0.0343 |
| 2006-09-01 | 0.0343 |
| 2006-08-31 | 0.0344 |
| 2006-08-30 | 0.0343 |
| 2006-08-29 | 0.0344 |
| 2006-08-28 | 0.0344 |
| 2006-08-27 | 0.0345 |
| 2006-08-26 | 0.0345 |
| 2006-08-25 | 0.0345 |
| 2006-08-24 | 0.0345 |
| 2006-08-23 | 0.0344 |
| 2006-08-22 | 0.0344 |
| 2006-08-21 | 0.0342 |
| 2006-08-20 | 0.0343 |
| 2006-08-19 | 0.0343 |
| 2006-08-18 | 0.0343 |
| 2006-08-17 | 0.0343 |
| 2006-08-16 | 0.0343 |
| 2006-08-15 | 0.0344 |
| 2006-08-14 | 0.0346 |
| 2006-08-13 | 0.0346 |
| 2006-08-12 | 0.0346 |
| 2006-08-11 | 0.0346 |
| 2006-08-10 | 0.0347 |
| 2006-08-09 | 0.0345 |
| 2006-08-08 | 0.0345 |
| 2006-08-07 | 0.0345 |
| 2006-08-06 | 0.0344 |
| 2006-08-05 | 0.0344 |
| 2006-08-04 | 0.0344 |
| 2006-08-03 | 0.0346 |
| 2006-08-02 | 0.0346 |
| 2006-08-01 | 0.0867 |
| 2006-07-31 | 0.0867 |
| 2006-07-30 | 0.0867 |
| 2006-07-29 | 0.0867 |
| 2006-07-28 | 0.0867 |
| 2006-07-27 | 0.0874 |
| 2006-07-26 | 0.0874 |
| 2006-07-25 | 0.0881 |
| 2006-07-24 | 0.0881 |
| 2006-07-23 | 0.0874 |
| 2006-07-22 | 0.0874 |
| 2006-07-21 | 0.0874 |
| 2006-07-20 | 0.0881 |
| 2006-07-19 | 0.0881 |
| 2006-07-18 | 0.0888 |
| 2006-07-17 | 0.0888 |
| 2006-07-16 | 0.0881 |
| 2006-07-15 | 0.0881 |
| 2006-07-14 | 0.0881 |
| 2006-07-13 | 0.0874 |
| 2006-07-12 | 0.0874 |
| 2006-07-11 | 0.0867 |
| 2006-07-10 | 0.0874 |
| 2006-07-09 | 0.0867 |
| 2006-07-08 | 0.0867 |
| 2006-07-07 | 0.0867 |
| 2006-07-06 | 0.0867 |
| 2006-07-05 | 0.0874 |
| 2006-07-04 | 0.0867 |
| 2006-07-03 | 0.0856 |
| 2006-07-02 | 0.0856 |
| 2006-07-01 | 0.0856 |
| 2006-06-30 | 0.0856 |
| 2006-06-29 | 0.087 |
| 2006-06-28 | 0.087 |
| 2006-06-27 | 0.087 |
| 2006-06-26 | 0.087 |
| 2006-06-25 | 0.0877 |
| 2006-06-24 | 0.0877 |
| 2006-06-23 | 0.0877 |
| 2006-06-22 | 0.087 |
| 2006-06-21 | 0.0863 |
| 2006-06-20 | 0.087 |
| 2006-06-19 | 0.087 |
| 2006-06-18 | 0.087 |
| 2006-06-17 | 0.087 |
| 2006-06-16 | 0.087 |
| 2006-06-15 | 0.087 |
| 2006-06-14 | 0.087 |
| 2006-06-13 | 0.0877 |
| 2006-06-12 | 0.087 |
| 2006-06-11 | 0.087 |
| 2006-06-10 | 0.087 |
| 2006-06-09 | 0.087 |
| 2006-06-08 | 0.087 |
| 2006-06-07 | 0.0821 |
| 2006-06-06 | 0.0821 |
| 2006-06-05 | 0.0815 |
| 2006-06-04 | 0.0815 |
| 2006-06-03 | 0.0815 |
| 2006-06-02 | 0.0815 |
| 2006-06-01 | 0.0821 |
| 2006-05-31 | 0.0821 |
| 2006-05-30 | 0.0815 |
| 2006-05-29 | 0.0828 |
| 2006-05-28 | 0.0828 |
| 2006-05-27 | 0.0828 |
| 2006-05-26 | 0.0828 |
| 2006-05-25 | 0.0821 |
| 2006-05-24 | 0.0821 |
| 2006-05-23 | 0.0815 |
| 2006-05-22 | 0.0815 |
| 2006-05-21 | 0.0821 |
| 2006-05-20 | 0.0821 |
| 2006-05-19 | 0.0821 |
| 2006-05-18 | 0.0821 |
| 2006-05-17 | 0.0828 |
| 2006-05-16 | 0.0815 |
| 2006-05-15 | 0.0821 |
| 2006-05-14 | 0.0815 |
| 2006-05-13 | 0.0815 |
| 2006-05-12 | 0.0815 |
| 2006-05-11 | 0.0821 |
| 2006-05-10 | 0.0821 |
| 2006-05-09 | 0.0821 |
| 2006-05-08 | 0.0828 |
| 2006-05-07 | 0.0828 |
| 2006-05-06 | 0.0828 |
| 2006-05-05 | 0.0828 |
| 2006-05-04 | 0.0828 |
| 2006-05-03 | 0.0834 |
| 2006-05-02 | 0.0834 |
| 2006-05-01 | 0.0834 |
| 2006-04-30 | 0.0834 |
| 2006-04-29 | 0.0834 |
| 2006-04-28 | 0.0834 |
| 2006-04-27 | 0.0848 |
| 2006-04-26 | 0.0855 |
| 2006-04-25 | 0.0862 |
| 2006-04-24 | 0.0862 |
| 2006-04-23 | 0.0869 |
| 2006-04-22 | 0.0869 |
| 2006-04-21 | 0.0869 |
| 2006-04-20 | 0.0869 |
| 2006-04-19 | 0.0869 |
| 2006-04-18 | 0.0869 |
| 2006-04-17 | 0.0876 |
| 2006-04-16 | 0.0883 |
| 2006-04-15 | 0.0883 |
| 2006-04-14 | 0.0883 |
| 2006-04-13 | 0.0883 |
| 2006-04-12 | 0.0883 |
| 2006-04-11 | 0.0883 |
| 2006-04-10 | 0.086 |
| 2006-04-09 | 0.086 |
| 2006-04-08 | 0.086 |
| 2006-04-07 | 0.086 |
| 2006-04-06 | 0.0853 |
| 2006-04-05 | 0.0853 |
| 2006-04-04 | 0.0853 |
| 2006-04-03 | 0.086 |
| 2006-04-02 | 0.086 |
| 2006-04-01 | 0.086 |
| 2006-03-31 | 0.086 |
| 2006-03-30 | 0.086 |
| 2006-03-29 | 0.0898 |
| 2006-03-28 | 0.0868 |
| 2006-03-27 | 0.0868 |
| 2006-03-26 | 0.0868 |
| 2006-03-25 | 0.0868 |
| 2006-03-24 | 0.0868 |
| 2006-03-23 | 0.0875 |
| 2006-03-22 | 0.0868 |
| 2006-03-21 | 0.086 |
| 2006-03-20 | 0.086 |
| 2006-03-19 | 0.086 |
| 2006-03-18 | 0.086 |
| 2006-03-17 | 0.086 |
| 2006-03-16 | 0.086 |
| 2006-03-15 | 0.0868 |
| 2006-03-14 | 0.0868 |
| 2006-03-13 | 0.0875 |
| 2006-03-12 | 0.0875 |
| 2006-03-11 | 0.0875 |
| 2006-03-10 | 0.0875 |
| 2006-03-09 | 0.0875 |
| 2006-03-08 | 0.0875 |
| 2006-03-07 | 0.0882 |
| 2006-03-06 | 0.0868 |
| 2006-03-05 | 0.0868 |
| 2006-03-04 | 0.0868 |
| 2006-03-03 | 0.0868 |
| 2006-03-02 | 0.0868 |
| 2006-03-01 | 0.0875 |
| 2006-02-28 | 0.0875 |
| 2006-02-27 | 0.0882 |
| 2006-02-26 | 0.0882 |
| 2006-02-25 | 0.0882 |
| 2006-02-24 | 0.0882 |
| 2006-02-23 | 0.0875 |
| 2006-02-22 | 0.0875 |
| 2006-02-21 | 0.0875 |
| 2006-02-20 | 0.0875 |
| 2006-02-19 | 0.0875 |
| 2006-02-18 | 0.0875 |
| 2006-02-17 | 0.0875 |
| 2006-02-16 | 0.0922 |
| 2006-02-15 | 0.0882 |
| 2006-02-14 | 0.0875 |
| 2006-02-13 | 0.0875 |
| 2006-02-12 | 0.0875 |
| 2006-02-11 | 0.0875 |
| 2006-02-10 | 0.0875 |
| 2006-02-09 | 0.0875 |
| 2006-02-08 | 0.0875 |
| 2006-02-07 | 0.0875 |
| 2006-02-06 | 0.0875 |
| 2006-02-05 | 0.0868 |
| 2006-02-04 | 0.0868 |
| 2006-02-03 | 0.0868 |
| 2006-02-02 | 0.086 |
| 2006-02-01 | 0.0868 |
| 2006-01-31 | 0.086 |
| 2006-01-30 | 0.0868 |
| 2006-01-29 | 0.086 |
| 2006-01-28 | 0.086 |
| 2006-01-27 | 0.086 |
| 2006-01-26 | 0.0853 |
| 2006-01-25 | 0.0853 |
| 2006-01-24 | 0.0853 |
| 2006-01-23 | 0.0875 |
| 2006-01-22 | 0.089 |
| 2006-01-21 | 0.089 |
| 2006-01-20 | 0.089 |
| 2006-01-19 | 0.089 |
| 2006-01-18 | 0.0898 |
| 2006-01-17 | 0.0906 |
| 2006-01-16 | 0.093 |
| 2006-01-15 | 0.093 |
| 2006-01-14 | 0.093 |
| 2006-01-13 | 0.093 |
| 2006-01-12 | 0.0947 |
| 2006-01-11 | 0.0939 |
| 2006-01-10 | 0.0965 |
| 2006-01-09 | 0.0965 |
| 2006-01-08 | 0.0974 |
| 2006-01-07 | 0.0974 |
| 2006-01-06 | 0.0974 |
| 2006-01-05 | 0.0993 |
| 2006-01-04 | 0.0993 |
| 2006-01-03 | 0.1012 |
| 2006-01-02 | 0.1032 |
| 2006-01-01 | 0.1032 |
| 2005-12-31 | 0.1032 |
| 2005-12-30 | 0.1032 |
| 2005-12-29 | 0.1044 |
| 2005-12-28 | 0.1064 |
| 2005-12-27 | 0.1064 |
| 2005-12-26 | 0.1053 |
| 2005-12-25 | 0.1053 |
| 2005-12-24 | 0.1053 |
| 2005-12-23 | 0.1053 |
| 2005-12-22 | 0.1075 |
| 2005-12-21 | 0.1075 |
| 2005-12-20 | 0.1099 |
| 2005-12-19 | 0.1099 |
| 2005-12-18 | 0.1111 |
| 2005-12-17 | 0.1111 |
| 2005-12-16 | 0.1111 |
| 2005-12-15 | 0.1122 |
| 2005-12-14 | 0.115 |
| 2005-12-13 | 0.1146 |
| 2005-12-12 | 0.1145 |
| 2005-12-11 | 0.1158 |
| 2005-12-10 | 0.1158 |
| 2005-12-09 | 0.1158 |
| 2005-12-08 | 0.1157 |
| 2005-12-07 | 0.1188 |
| 2005-12-06 | 0.1182 |
| 2005-12-05 | 0.1224 |
| 2005-12-04 | 0.1216 |
| 2005-12-03 | 0.1216 |
| 2005-12-02 | 0.1216 |
| 2005-12-01 | 0.1263 |
| 2005-11-30 | 0.1247 |
| 2005-11-29 | 0.1278 |
| 2005-11-28 | 0.1263 |
| 2005-11-27 | 0.1278 |
| 2005-11-26 | 0.1278 |
| 2005-11-25 | 0.1278 |
| 2005-11-24 | 0.1304 |
| 2005-11-23 | 0.1304 |
| 2005-11-22 | 0.1307 |
| 2005-11-21 | 0.1341 |
| 2005-11-20 | 0.1341 |
| 2005-11-19 | 0.1341 |
| 2005-11-18 | 0.1341 |
| 2005-11-17 | 0.1359 |
| 2005-11-16 | 0.1377 |
| 2005-11-15 | 0.1397 |
| 2005-11-14 | 0.1416 |
| 2005-11-13 | 0.1418 |
| 2005-11-12 | 0.1418 |
| 2005-11-11 | 0.1418 |
| 2005-11-10 | 0.1421 |
| 2005-11-09 | 0.1425 |
| 2005-11-08 | 0.1447 |
| 2005-11-07 | 0.1448 |
| 2005-11-06 | 0.1452 |
| 2005-11-05 | 0.1452 |
| 2005-11-04 | 0.1452 |
| 2005-11-03 | 0.1447 |
| 2005-11-02 | 0.1441 |
| 2005-11-01 | 0.1434 |
| 2005-10-31 | 0.1451 |
| 2005-10-30 | 0.144 |
| 2005-10-29 | 0.144 |
| 2005-10-28 | 0.144 |
| 2005-10-27 | 0.145 |
| 2005-10-26 | 0.1462 |
| 2005-10-25 | 0.3402 |
| 2005-10-24 | 0.3369 |
| 2005-10-23 | 0.3357 |
| 2005-10-22 | 0.3357 |
| 2005-10-21 | 0.3357 |
| 2005-10-20 | 0.337 |
| 2005-10-19 | 0.3368 |
| 2005-10-18 | 0.3361 |
| 2005-10-17 | 0.3385 |
| 2005-10-16 | 0.34 |
| 2005-10-15 | 0.34 |
| 2005-10-14 | 0.34 |
| 2005-10-13 | 0.3372 |
| 2005-10-12 | 0.3379 |
| 2005-10-11 | 0.3373 |
| 2005-10-10 | 0.3389 |
| 2005-10-09 | 0.3409 |
| 2005-10-08 | 0.3409 |
| 2005-10-07 | 0.3409 |
| 2005-10-06 | 0.3418 |
| 2005-10-05 | 0.3362 |
| 2005-10-04 | 0.3463 |
| 2005-10-03 | 0.346 |
| 2005-10-02 | 0.3379 |
| 2005-10-01 | 0.3379 |
| 2005-09-30 | 0.3379 |
| 2005-09-29 | 0.3386 |
| 2005-09-28 | 0.3384 |
| 2005-09-27 | 0.3377 |
| 2005-09-26 | 0.3389 |
| 2005-09-25 | 0.3388 |
| 2005-09-24 | 0.3388 |
| 2005-09-23 | 0.3388 |
| 2005-09-22 | 0.3415 |
| 2005-09-21 | 0.3435 |
| 2005-09-20 | 0.3419 |
| 2005-09-19 | 0.3414 |
| 2005-09-18 | 0.3437 |
| 2005-09-17 | 0.3437 |
| 2005-09-16 | 0.3437 |
| 2005-09-15 | 0.3433 |
| 2005-09-14 | 0.3451 |
| 2005-09-13 | 0.3449 |
| 2005-09-12 | 0.3453 |
| 2005-09-11 | 0.3604 |
| 2005-09-10 | 0.3604 |
| 2005-09-09 | 0.3604 |
| 2005-09-08 | 0.36 |
| 2005-09-07 | 0.3607 |
| 2005-09-06 | 0.3625 |
| 2005-09-05 | 0.3644 |
| 2005-09-04 | 0.3644 |
| 2005-09-03 | 0.3644 |
| 2005-09-02 | 0.3644 |
| 2005-09-01 | 0.3627 |
| 2005-08-31 | 0.358 |
| 2005-08-30 | 0.3668 |
| 2005-08-29 | 0.3674 |
| 2005-08-28 | 0.3574 |
| 2005-08-27 | 0.3574 |
| 2005-08-26 | 0.3574 |
| 2005-08-25 | 0.3575 |
| 2005-08-24 | 0.3686 |
| 2005-08-23 | 0.3675 |
| 2005-08-22 | 0.3674 |
| 2005-08-21 | 0.3654 |
| 2005-08-20 | 0.3654 |
| 2005-08-19 | 0.3654 |
| 2005-08-18 | 0.4824 |
| 2005-08-17 | 0.4859 |
| 2005-08-16 | 0.489 |
| 2005-08-15 | 0.4895 |
| 2005-08-14 | 0.4928 |
| 2005-08-13 | 0.4928 |
| 2005-08-12 | 0.4928 |
| 2005-08-11 | 0.4925 |
| 2005-08-10 | 0.4893 |
| 2005-08-09 | 0.4888 |
| 2005-08-08 | 0.4894 |
| 2005-08-07 | 0.4887 |
| 2005-08-06 | 0.4887 |
| 2005-08-05 | 0.4887 |
| 2005-08-04 | 0.49 |
| 2005-08-03 | 0.5116 |
| 2005-08-02 | 0.5061 |
| 2005-08-01 | 0.5064 |
| 2005-07-31 | 0.5031 |
| 2005-07-30 | 0.5031 |
| 2005-07-29 | 0.5031 |
| 2005-07-28 | 0.5036 |
| 2005-07-27 | 0.5 |
| 2005-07-26 | 0.4988 |
| 2005-07-25 | 0.8075 |
| 2005-07-24 | 0.8084 |
| 2005-07-23 | 0.8084 |
| 2005-07-22 | 0.8084 |
| 2005-07-21 | 0.8168 |
| 2005-07-20 | 0.8113 |
| 2005-07-19 | 0.8066 |
| 2005-07-18 | 0.8749 |
| 2005-07-17 | 0.8741 |
| 2005-07-16 | 0.8741 |
| 2005-07-15 | 0.8741 |
| 2005-07-14 | 0.8776 |
| 2005-07-13 | 0.877 |
| 2005-07-12 | 0.8879 |
| 2005-07-11 | 0.8762 |
| 2005-07-10 | 0.8663 |
| 2005-07-09 | 0.8663 |
| 2005-07-08 | 0.8663 |
| 2005-07-07 | 0.8673 |
| 2005-07-06 | 0.8653 |
| 2005-07-05 | 0.8648 |
| 2005-07-04 | 0.8672 |
| 2005-07-03 | 0.9459 |
| 2005-07-02 | 0.9459 |
| 2005-07-01 | 0.9459 |
| 2005-06-30 | 0.9566 |
| 2005-06-29 | 0.9557 |
| 2005-06-28 | 0.9553 |
| 2005-06-27 | 0.8824 |
| 2005-06-26 | 0.9575 |
| 2005-06-25 | 0.9575 |
| 2005-06-24 | 0.9575 |
| 2005-06-23 | 0.9526 |
| 2005-06-22 | 0.9595 |
| 2005-06-21 | 0.8819 |
| 2005-06-20 | 0.881 |
| 2005-06-19 | 0.8909 |
| 2005-06-18 | 0.8909 |
| 2005-06-17 | 0.8909 |
| 2005-06-16 | 0.9573 |
| 2005-06-15 | 0.8799 |
| 2005-06-14 | 0.9536 |
| 2005-06-13 | 0.957 |
| 2005-06-12 | 0.9591 |
| 2005-06-11 | 0.9591 |
| 2005-06-10 | 0.9591 |
| 2005-06-09 | 0.9673 |
| 2005-06-08 | 0.9684 |
| 2005-06-07 | 0.9722 |
| 2005-06-06 | 0.9717 |
| 2005-06-05 | 0.967 |
| 2005-06-04 | 0.967 |
| 2005-06-03 | 0.967 |
| 2005-06-02 | 0.9714 |
| 2005-06-01 | 0.9667 |
| 2005-05-31 | 0.9745 |
| 2005-05-30 | 0.9954 |
| 2005-05-29 | 0.9953 |
| 2005-05-28 | 0.9953 |
| 2005-05-27 | 0.9953 |
| 2005-05-26 | 0.9904 |
| 2005-05-25 | 0.9977 |
| 2005-05-24 | 0.9961 |
| 2005-05-23 | 0.9958 |
| 2005-05-22 | 1.5618 |
| 2005-05-21 | 1.5618 |
| 2005-05-20 | 1.5618 |
| 2005-05-19 | 1.5719 |
| 2005-05-18 | 1.5763 |
| 2005-05-17 | 1.5693 |
| 2005-05-16 | 1.5714 |
| 2005-05-15 | 1.5708 |
| 2005-05-14 | 1.5708 |
| 2005-05-13 | 1.5708 |
| 2005-05-12 | 1.5798 |
| 2005-05-11 | 1.5927 |
| 2005-05-10 | 1.6005 |
| 2005-05-09 | 1.5968 |
| 2005-05-08 | 1.5951 |
| 2005-05-07 | 1.5951 |
| 2005-05-06 | 1.5951 |
| 2005-05-05 | 1.611 |
| 2005-05-04 | 1.6099 |
| 2005-05-03 | 1.5994 |
| 2005-05-02 | 1.5989 |
| 2005-05-01 | 1.5995 |
| 2005-04-30 | 1.5995 |
| 2005-04-29 | 1.5995 |
| 2005-04-28 | 1.6034 |
| 2005-04-27 | 1.6088 |
| 2005-04-26 | 1.6132 |
| 2005-04-25 | 1.6165 |
| 2005-04-24 | 1.6255 |
| 2005-04-23 | 1.6255 |
| 2005-04-22 | 1.6255 |
| 2005-04-21 | 1.6236 |
| 2005-04-20 | 1.627 |
| 2005-04-19 | 1.6228 |
| 2005-04-18 | 1.6183 |
| 2005-04-17 | 1.595 |
| 2005-04-16 | 1.595 |
| 2005-04-15 | 1.595 |
| 2005-04-14 | 1.595 |
| 2005-04-13 | 1.6056 |
| 2005-04-12 | 1.6016 |
| 2005-04-11 | 1.6143 |
| 2005-04-10 | 1.6062 |
| 2005-04-09 | 1.6062 |
| 2005-04-08 | 1.6062 |
| 2005-04-07 | 1.598 |
| 2005-04-06 | 1.6013 |
| 2005-04-05 | 1.5998 |
| 2005-04-04 | 1.598 |
| 2005-04-03 | 1.6042 |
| 2005-04-02 | 1.6042 |
| 2005-04-01 | 1.6042 |
| 2005-03-31 | 1.6109 |
| 2005-03-30 | 1.6065 |
| 2005-03-29 | 1.6059 |
| 2005-03-28 | 1.6008 |
| 2005-03-27 | 1.6077 |
| 2005-03-26 | 1.6077 |
| 2005-03-25 | 1.6077 |
| 2005-03-24 | 1.6077 |
| 2005-03-23 | 1.6125 |
| 2005-03-22 | 1.6247 |
| 2005-03-21 | 1.4329 |
| 2005-03-20 | 1.4476 |
| 2005-03-19 | 1.4476 |
| 2005-03-18 | 1.4476 |
| 2005-03-17 | 1.4548 |
| 2005-03-16 | 1.4589 |
| 2005-03-15 | 1.448 |
| 2005-03-14 | 1.4538 |
| 2005-03-13 | 1.4637 |
| 2005-03-12 | 1.4637 |
| 2005-03-11 | 1.4637 |
| 2005-03-10 | 1.46 |
| 2005-03-09 | 1.458 |
| 2005-03-08 | 1.451 |
| 2005-03-07 | 1.4355 |
| 2005-03-06 | 1.4267 |
| 2005-03-05 | 1.4267 |
| 2005-03-04 | 1.4267 |
| 2005-03-03 | 1.6151 |
| 2005-03-02 | 1.6176 |
| 2005-03-01 | 1.6383 |
| 2005-02-28 | 1.4409 |
| 2005-02-27 | 1.4276 |
| 2005-02-26 | 1.4276 |
| 2005-02-25 | 1.4276 |
| 2005-02-24 | 1.6414 |
| 2005-02-23 | 1.4381 |
| 2005-02-22 | 1.4416 |
| 2005-02-21 | 1.6238 |
| 2005-02-20 | 1.6237 |
| 2005-02-19 | 1.6237 |
| 2005-02-18 | 1.6237 |
| 2005-02-17 | 1.6248 |
| 2005-02-16 | 1.6197 |
| 2005-02-15 | 1.6176 |
| 2005-02-14 | 1.6109 |
| 2005-02-13 | 1.5994 |
| 2005-02-12 | 1.5994 |
| 2005-02-11 | 1.5994 |
| 2005-02-10 | 1.6 |
| 2005-02-09 | 1.5897 |
| 2005-02-08 | 1.5512 |
| 2005-02-07 | 1.5518 |
| 2005-02-06 | 1.5638 |
| 2005-02-05 | 1.5638 |
| 2005-02-04 | 1.5638 |
| 2005-02-03 | 1.5749 |
| 2005-02-02 | 1.5832 |
| 2005-02-01 | 1.584 |
| 2005-01-31 | 1.5825 |
| 2005-01-30 | 1.6016 |
| 2005-01-29 | 1.6016 |
| 2005-01-28 | 1.6016 |
| 2005-01-27 | 1.602 |
| 2005-01-26 | 1.6058 |
| 2005-01-25 | 1.5924 |
| 2005-01-24 | 1.603 |
| 2005-01-23 | 1.6035 |
| 2005-01-22 | 1.6035 |
| 2005-01-21 | 1.6035 |
| 2005-01-20 | 1.5929 |
| 2005-01-19 | 1.5962 |
| 2005-01-18 | 1.6007 |
| 2005-01-17 | 1.6102 |
| 2005-01-16 | 1.6102 |
| 2005-01-15 | 1.6102 |
| 2005-01-14 | 1.6102 |
| 2005-01-13 | 1.6221 |
| 2005-01-12 | 1.6305 |
| 2005-01-11 | 1.6123 |
| 2005-01-10 | 1.6085 |
| 2005-01-09 | 1.6033 |
| 2005-01-08 | 1.6033 |
| 2005-01-07 | 1.6033 |
| 2005-01-06 | 1.6182 |
| 2005-01-05 | 1.629 |
| 2005-01-04 | 1.6307 |
| 2005-01-03 | 1.6564 |
| 2005-01-02 | 1.6643 |
| 2005-01-01 | 1.6643 |
| 2004-12-31 | 1.6643 |
| 2004-12-30 | 1.6768 |
| 2004-12-29 | 1.6706 |
| 2004-12-28 | 1.672 |
| 2004-12-27 | 1.6733 |
| 2004-12-26 | 1.6578 |
| 2004-12-25 | 1.6578 |
| 2004-12-24 | 1.6578 |
| 2004-12-23 | 1.6578 |
| 2004-12-22 | 1.644 |
| 2004-12-21 | 1.6429 |
| 2004-12-20 | 1.6462 |
| 2004-12-19 | 1.6324 |
| 2004-12-18 | 1.6324 |
| 2004-12-17 | 1.6324 |
| 2004-12-16 | 1.6277 |
| 2004-12-15 | 1.6478 |
| 2004-12-14 | 1.6348 |
| 2004-12-13 | 1.6357 |
| 2004-12-12 | 1.6255 |
| 2004-12-11 | 1.6255 |
| 2004-12-10 | 1.6255 |
| 2004-12-09 | 1.6366 |
| 2004-12-08 | 1.6383 |
| 2004-12-07 | 1.6502 |
| 2004-12-06 | 1.6484 |
| 2004-12-05 | 1.6526 |
| 2004-12-04 | 1.6526 |
| 2004-12-03 | 1.6526 |
| 2004-12-02 | 1.6303 |
| 2004-12-01 | 1.6363 |
| 2004-11-30 | 1.6316 |
| 2004-11-29 | 1.6307 |
| 2004-11-28 | 1.6329 |
| 2004-11-27 | 1.6329 |
| 2004-11-26 | 1.6329 |
| 2004-11-25 | 1.6191 |
| 2004-11-24 | 1.6191 |
| 2004-11-23 | 1.607 |
| 2004-11-22 | 1.6018 |
| 2004-11-21 | 1.5989 |
| 2004-11-20 | 1.5989 |
| 2004-11-19 | 1.5989 |
| 2004-11-18 | 1.5933 |
| 2004-11-17 | 1.602 |
| 2004-11-16 | 1.5922 |
| 2004-11-15 | 1.5898 |
| 2004-11-14 | 1.5949 |
| 2004-11-13 | 1.5949 |
| 2004-11-12 | 1.5949 |
| 2004-11-11 | 1.5867 |
| 2004-11-10 | 1.5842 |
| 2004-11-09 | 1.5853 |
| 2004-11-08 | 1.5863 |
| 2004-11-07 | 1.5971 |
| 2004-11-06 | 1.5971 |
| 2004-11-05 | 1.5971 |
| 2004-11-04 | 1.5854 |
| 2004-11-03 | 1.5797 |
| 2004-11-02 | 1.5617 |
| 2004-11-01 | 1.5663 |
| 2004-10-31 | 1.5715 |
| 2004-10-30 | 1.5715 |
| 2004-10-29 | 1.5715 |
| 2004-10-28 | 1.5659 |
| 2004-10-27 | 1.5609 |
| 2004-10-26 | 1.5691 |
| 2004-10-25 | 1.5731 |
| 2004-10-24 | 1.554 |
| 2004-10-23 | 1.554 |
| 2004-10-22 | 1.554 |
| 2004-10-21 | 1.5546 |
| 2004-10-20 | 1.5508 |
| 2004-10-19 | 1.5425 |
| 2004-10-18 | 1.5404 |
| 2004-10-17 | 1.5377 |
| 2004-10-16 | 1.5377 |
| 2004-10-15 | 1.5377 |
| 2004-10-14 | 1.7824 |
| 2004-10-13 | 1.7736 |
| 2004-10-12 | 1.7637 |
| 2004-10-11 | 1.7744 |
| 2004-10-10 | 1.7799 |
| 2004-10-09 | 1.7799 |
| 2004-10-08 | 1.7799 |
| 2004-10-07 | 1.7624 |
| 2004-10-06 | 1.7583 |
| 2004-10-05 | 1.7721 |
| 2004-10-04 | 1.7662 |
| 2004-10-03 | 1.7835 |
| 2004-10-02 | 1.7835 |
| 2004-10-01 | 1.7835 |
| 2004-09-30 | 1.7873 |
| 2004-09-29 | 1.7721 |
| 2004-09-28 | 1.7719 |
| 2004-09-27 | 1.763 |
| 2004-09-26 | 1.7585 |
| 2004-09-25 | 1.7585 |
| 2004-09-24 | 1.7585 |
| 2004-09-23 | 1.765 |
| 2004-09-22 | 1.7576 |
| 2004-09-21 | 1.7716 |
| 2004-09-20 | 1.7488 |
| 2004-09-19 | 1.7505 |
| 2004-09-18 | 1.7505 |
| 2004-09-17 | 1.7505 |
| 2004-09-16 | 1.752 |
| 2004-09-15 | 1.7522 |
| 2004-09-14 | 1.7672 |
| 2004-09-13 | 1.7674 |
| 2004-09-12 | 1.7691 |
| 2004-09-11 | 1.7691 |
| 2004-09-10 | 1.7691 |
| 2004-09-09 | 1.7579 |
| 2004-09-08 | 1.7575 |
| 2004-09-07 | 1.7441 |
| 2004-09-06 | 1.7403 |
| 2004-09-05 | 1.7403 |
| 2004-09-04 | 1.7403 |
| 2004-09-03 | 1.7403 |
| 2004-09-02 | 1.7526 |
| 2004-09-01 | 1.7575 |
| 2004-08-31 | 1.7551 |
| 2004-08-30 | 1.7284 |
| 2004-08-29 | 1.7224 |
| 2004-08-28 | 1.7224 |
| 2004-08-27 | 1.7224 |
| 2004-08-26 | 1.7365 |
| 2004-08-25 | 1.7334 |
| 2004-08-24 | 1.7307 |
| 2004-08-23 | 1.7311 |