Zimbabwe Dollar<=>Dominican Peso. Historical prices. Updated daily
| date | ZWD/DOP |
|---|---|
| 2012-02-18 | 0.1027 |
| 2012-02-17 | 0.1028 |
| 2012-02-16 | 0.1029 |
| 2012-02-15 | 0.1028 |
| 2012-02-14 | 0.1027 |
| 2012-02-13 | 0.1027 |
| 2012-02-12 | 0.1027 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.1027 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.1026 |
| 2012-01-31 | 0.1027 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.1021 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.1028 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.1027 |
| 2012-01-23 | 0.1027 |
| 2012-01-22 | 0.1025 |
| 2012-01-21 | 0.1025 |
| 2012-01-20 | 0.1029 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.1023 |
| 2012-01-16 | 0.1033 |
| 2012-01-15 | 0.1037 |
| 2012-01-14 | 0.1037 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.103 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.1022 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.1018 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.1019 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.1019 |
| 2011-12-12 | 0.1018 |
| 2011-12-11 | 0.1018 |
| 2011-12-10 | 0.1018 |
| 2011-12-09 | 0.1018 |
| 2011-12-08 | 0.1018 |
| 2011-12-07 | 0.1018 |
| 2011-12-06 | 0.1016 |
| 2011-12-05 | 0.1017 |
| 2011-12-04 | 0.1026 |
| 2011-12-03 | 0.1026 |
| 2011-12-02 | 0.1017 |
| 2011-12-01 | 0.1014 |
| 2011-11-30 | 0.1017 |
| 2011-11-29 | 0.1017 |
| 2011-11-28 | 0.1013 |
| 2011-11-27 | 0.1025 |
| 2011-11-26 | 0.1025 |
| 2011-11-25 | 0.1014 |
| 2011-11-24 | 0.1013 |
| 2011-11-23 | 0.1013 |
| 2011-11-22 | 0.1013 |
| 2011-11-21 | 0.1005 |
| 2011-11-20 | 0.1016 |
| 2011-11-19 | 0.1016 |
| 2011-11-18 | 0.1013 |
| 2011-11-17 | 0.1013 |
| 2011-11-16 | 0.1013 |
| 2011-11-15 | 0.1013 |
| 2011-11-14 | 0.1013 |
| 2011-11-13 | 0.1005 |
| 2011-11-12 | 0.1005 |
| 2011-11-11 | 0.1013 |
| 2011-11-10 | 0.1013 |
| 2011-11-09 | 0.1012 |
| 2011-11-08 | 0.1013 |
| 2011-11-07 | 0.1013 |
| 2011-11-06 | 0.1012 |
| 2011-11-05 | 0.1012 |
| 2011-11-04 | 0.1012 |
| 2011-11-03 | 0.1012 |
| 2011-11-02 | 0.1012 |
| 2011-11-01 | 0.1012 |
| 2011-10-31 | 0.101 |
| 2011-10-30 | 0.1011 |
| 2011-10-29 | 0.1011 |
| 2011-10-28 | 0.1011 |
| 2011-10-27 | 0.1011 |
| 2011-10-26 | 0.101 |
| 2011-10-25 | 0.1012 |
| 2011-10-24 | 0.1012 |
| 2011-10-23 | 0.1003 |
| 2011-10-22 | 0.1003 |
| 2011-10-21 | 0.101 |
| 2011-10-20 | 0.1012 |
| 2011-10-19 | 0.1011 |
| 2011-10-18 | 0.1011 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.1006 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.1017 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.1009 |
| 2011-09-29 | 0.1009 |
| 2011-09-28 | 0.1006 |
| 2011-09-27 | 0.1004 |
| 2011-09-26 | 0.1002 |
| 2011-09-25 | 0.1002 |
| 2011-09-24 | 0.1002 |
| 2011-09-23 | 0.1007 |
| 2011-09-22 | 0.1007 |
| 2011-09-21 | 0.1008 |
| 2011-09-20 | 0.1014 |
| 2011-09-19 | 0.1007 |
| 2011-09-18 | 0.1006 |
| 2011-09-17 | 0.1006 |
| 2011-09-16 | 0.1 |
| 2011-09-15 | 0.1013 |
| 2011-09-14 | 0.1013 |
| 2011-09-13 | 0.1009 |
| 2011-09-12 | 0.1008 |
| 2011-09-11 | 0.1016 |
| 2011-09-10 | 0.1016 |
| 2011-09-09 | 0.099 |
| 2011-09-08 | 0.0996 |
| 2011-09-07 | 0.1007 |
| 2011-09-06 | 0.0997 |
| 2011-09-05 | 0.1 |
| 2011-09-04 | 0.1008 |
| 2011-09-03 | 0.1008 |
| 2011-09-02 | 0.1 |
| 2011-09-01 | 0.0999 |
| 2011-08-31 | 0.1004 |
| 2011-08-30 | 0.1002 |
| 2011-08-29 | 0.1006 |
| 2011-08-28 | 0.0999 |
| 2011-08-27 | 0.0999 |
| 2011-08-26 | 0.1011 |
| 2011-08-25 | 0.1006 |
| 2011-08-24 | 0.1007 |
| 2011-08-23 | 0.1011 |
| 2011-08-22 | 0.1006 |
| 2011-08-21 | 0.1003 |
| 2011-08-20 | 0.1003 |
| 2011-08-19 | 0.1006 |
| 2011-08-18 | 0.1 |
| 2011-08-17 | 0.1 |
| 2011-08-16 | 0.0993 |
| 2011-08-15 | 0.1025 |
| 2011-08-14 | 0.0999 |
| 2011-08-13 | 0.0999 |
| 2011-08-12 | 0.101 |
| 2011-08-11 | 0.1008 |
| 2011-08-10 | 0.0992 |
| 2011-08-09 | 0.1021 |
| 2011-08-08 | 0.0989 |
| 2011-08-07 | 0.0991 |
| 2011-08-06 | 0.0991 |
| 2011-08-05 | 0.1009 |
| 2011-08-04 | 0.0981 |
| 2011-08-03 | 0.1009 |
| 2011-08-02 | 0.0995 |
| 2011-08-01 | 0.0998 |
| 2011-07-31 | 0.0995 |
| 2011-07-30 | 0.0995 |
| 2011-07-29 | 0.1001 |
| 2011-07-28 | 0.1005 |
| 2011-07-27 | 0.0988 |
| 2011-07-26 | 0.1002 |
| 2011-07-25 | 0.1003 |
| 2011-07-24 | 0.0002 |
| 2011-07-23 | 0.0002 |
| 2011-07-22 | 0.0001 |
| 2011-07-21 | 0.1015 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.0001 |
| 2011-07-18 | 0.101 |
| 2011-07-17 | 0.0001 |
| 2011-07-16 | 0.1005 |
| 2011-07-15 | 0.0998 |
| 2011-07-14 | 0.1005 |
| 2011-07-13 | 0.1022 |
| 2011-07-12 | 0.0999 |
| 2011-07-11 | 0.0985 |
| 2011-07-10 | 0.1005 |
| 2011-07-09 | 0.1005 |
| 2011-07-08 | 0.099 |
| 2011-07-07 | 0.1009 |
| 2011-07-06 | 0.0989 |
| 2011-07-05 | 0.1005 |
| 2011-07-04 | 0.1004 |
| 2011-07-03 | 0.1005 |
| 2011-07-02 | 0.1005 |
| 2011-07-01 | 0.1008 |
| 2011-06-30 | 0.1007 |
| 2011-06-29 | 0.1015 |
| 2011-06-28 | 0.1008 |
| 2011-06-27 | 0.102 |
| 2011-06-26 | 0.1006 |
| 2011-06-25 | 0.1006 |
| 2011-06-24 | 0.1002 |
| 2011-06-23 | 0.1004 |
| 2011-06-22 | 0.1007 |
| 2011-06-21 | 0.0999 |
| 2011-06-20 | 0.1003 |
| 2011-06-19 | 0.1003 |
| 2011-06-18 | 0.1003 |
| 2011-06-17 | 0.1004 |
| 2011-06-16 | 0.0993 |
| 2011-06-15 | 0.098 |
| 2011-06-14 | 0.1008 |
| 2011-06-13 | 0.1001 |
| 2011-06-12 | 0.1002 |
| 2011-06-11 | 0.1002 |
| 2011-06-10 | 0.0976 |
| 2011-06-09 | 0.0992 |
| 2011-06-08 | 0.0992 |
| 2011-06-07 | 0.1004 |
| 2011-06-06 | 0.0993 |
| 2011-06-05 | 0.1002 |
| 2011-06-04 | 0.1002 |
| 2011-06-03 | 0.1007 |
| 2011-06-02 | 0.1013 |
| 2011-06-01 | 0.0989 |
| 2011-05-31 | 0.0996 |
| 2011-05-30 | 0.1002 |
| 2011-05-29 | 0.0997 |
| 2011-05-28 | 0.0997 |
| 2011-05-27 | 0.1002 |
| 2011-05-26 | 0.0992 |
| 2011-05-25 | 0.0997 |
| 2011-05-24 | 0.1007 |
| 2011-05-23 | 0.099 |
| 2011-05-22 | 0.1003 |
| 2011-05-21 | 0.1003 |
| 2011-05-20 | 0.0983 |
| 2011-05-19 | 0.0997 |
| 2011-05-18 | 0.0992 |
| 2011-05-17 | 0.1003 |
| 2011-05-16 | 0.1001 |
| 2011-05-15 | 0.1002 |
| 2011-05-14 | 0.1002 |
| 2011-05-13 | 0.0992 |
| 2011-05-12 | 0.0995 |
| 2011-05-11 | 0.099 |
| 2011-05-10 | 0.1007 |
| 2011-05-09 | 0.0992 |
| 2011-05-08 | 0.1003 |
| 2011-05-07 | 0.1003 |
| 2011-05-06 | 0.0977 |
| 2011-05-05 | 0.0975 |
| 2011-05-04 | 0.0997 |
| 2011-05-03 | 0.0997 |
| 2011-05-02 | 0.0992 |
| 2011-05-01 | 0.1003 |
| 2011-04-30 | 0.1003 |
| 2011-04-29 | 0.0993 |
| 2011-04-28 | 0.1001 |
| 2011-04-27 | 0.1001 |
| 2011-04-26 | 0.1012 |
| 2011-04-25 | 0.0996 |
| 2011-04-24 | 0.0999 |
| 2011-04-23 | 0.0999 |
| 2011-04-22 | 0.0993 |
| 2011-04-21 | 0.0993 |
| 2011-04-20 | 0.1002 |
| 2011-04-19 | 0.1005 |
| 2011-04-18 | 0.0989 |
| 2011-04-17 | 0.0999 |
| 2011-04-16 | 0.0999 |
| 2011-04-15 | 0.0991 |
| 2011-04-14 | 0.0998 |
| 2011-04-13 | 0.0993 |
| 2011-04-12 | 0.0001 |
| 2011-04-11 | 0.0001 |
| 2011-04-10 | 0.0001 |
| 2011-04-09 | 0.0001 |
| 2011-04-08 | 0.0001 |
| 2011-04-07 | 0.0001 |
| 2011-04-06 | 0.0001 |
| 2011-04-05 | 0.0001 |
| 2011-04-04 | 0.0001 |
| 2011-04-03 | 0.0001 |
| 2011-04-02 | 0.0001 |
| 2011-04-01 | 0.0001 |
| 2011-03-31 | 0.0001 |
| 2011-03-30 | 0.0001 |
| 2011-03-29 | 0.0001 |
| 2011-03-28 | 0.0001 |
| 2011-03-27 | 0.0001 |
| 2011-03-26 | 0.0001 |
| 2011-03-25 | 0.0001 |
| 2011-03-24 | 0.0001 |
| 2011-03-23 | 0.0001 |
| 2011-03-22 | 0.0001 |
| 2011-03-21 | 0.0001 |
| 2011-03-20 | 0.0001 |
| 2011-03-19 | 0.0001 |
| 2011-03-18 | 0.0001 |
| 2011-03-17 | 0.0001 |
| 2011-03-16 | 0.0001 |
| 2011-03-15 | 0.0001 |
| 2011-03-14 | 0.0001 |
| 2011-03-13 | 0.0001 |
| 2011-03-12 | 0.0001 |
| 2011-03-11 | 0.0001 |
| 2011-03-10 | 0.0001 |
| 2011-03-09 | 0.0001 |
| 2011-03-08 | 0.0001 |
| 2011-03-07 | 0.0001 |
| 2011-03-06 | 0.0001 |
| 2011-03-05 | 0.0001 |
| 2011-03-04 | 0.0001 |
| 2011-03-03 | 0.0001 |
| 2011-03-02 | 0.0001 |
| 2011-03-01 | 0.0001 |
| 2011-02-28 | 0.0001 |
| 2011-02-27 | 0.0001 |
| 2011-02-26 | 0.0001 |
| 2011-02-25 | 0.0001 |
| 2011-02-24 | 0.0001 |
| 2011-02-23 | 0.0001 |
| 2011-02-22 | 0.0001 |
| 2011-02-21 | 0.0001 |
| 2011-02-20 | 0.0001 |
| 2011-02-19 | 0.0001 |
| 2011-02-18 | 0.0001 |
| 2011-02-17 | 0.0001 |
| 2011-02-16 | 0.0001 |
| 2011-02-15 | 0.0001 |
| 2011-02-14 | 0.0001 |
| 2011-02-13 | 0.0001 |
| 2011-02-12 | 0.0001 |
| 2011-02-11 | 0.0001 |
| 2011-02-10 | 0.0001 |
| 2011-02-09 | 0.0001 |
| 2011-02-08 | 0.0001 |
| 2011-02-07 | 0.0001 |
| 2011-02-06 | 0.0001 |
| 2011-02-05 | 0.0001 |
| 2011-02-04 | 0.0001 |
| 2011-02-03 | 0.0001 |
| 2011-02-02 | 0.0001 |
| 2011-02-01 | 0.0001 |
| 2011-01-31 | 0.0001 |
| 2011-01-30 | 0.0001 |
| 2011-01-29 | 0.0001 |
| 2011-01-28 | 0.0001 |
| 2011-01-27 | 0.0001 |
| 2011-01-26 | 0.0001 |
| 2011-01-25 | 0.0001 |
| 2011-01-24 | 0.0001 |
| 2011-01-23 | 0.0001 |
| 2011-01-22 | 0.0001 |
| 2011-01-21 | 0.0001 |
| 2011-01-20 | 0.0001 |
| 2011-01-19 | 0.0001 |
| 2011-01-18 | 0.0001 |
| 2011-01-17 | 0.0001 |
| 2011-01-16 | 0.0001 |
| 2011-01-15 | 0.0001 |
| 2011-01-14 | 0.0001 |
| 2011-01-13 | 0.0001 |
| 2011-01-12 | 0.0001 |
| 2011-01-11 | 0.0001 |
| 2011-01-10 | 0.0001 |
| 2011-01-09 | 0.0001 |
| 2011-01-08 | 0.0001 |
| 2011-01-07 | 0.0001 |
| 2011-01-06 | 0.0001 |
| 2011-01-05 | 0.0001 |
| 2011-01-04 | 0.0001 |
| 2011-01-03 | 0.0001 |
| 2011-01-02 | 0.0001 |
| 2011-01-01 | 0.0001 |
| 2010-12-31 | 0.0001 |
| 2010-12-30 | 0.0001 |
| 2010-12-29 | 0.0001 |
| 2010-12-28 | 0.0001 |
| 2010-12-27 | 0.0001 |
| 2010-12-26 | 0.0001 |
| 2010-12-25 | 0.0001 |
| 2010-12-24 | 0.0001 |
| 2010-12-23 | 0.0001 |
| 2010-12-22 | 0.0001 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0001 |
| 2010-12-19 | 0.0001 |
| 2010-12-18 | 0.0001 |
| 2010-12-17 | 0.0001 |
| 2010-12-16 | 0.0001 |
| 2010-12-15 | 0.0001 |
| 2010-12-14 | 0.0001 |
| 2010-12-13 | 0.0001 |
| 2010-12-12 | 0.0001 |
| 2010-12-11 | 0.0001 |
| 2010-12-10 | 0.0001 |
| 2010-12-09 | 0.0001 |
| 2010-12-08 | 0.0001 |
| 2010-12-07 | 0.0001 |
| 2010-12-06 | 0.0001 |
| 2010-12-05 | 0.0001 |
| 2010-12-04 | 0.0001 |
| 2010-12-03 | 0.0001 |
| 2010-12-02 | 0.0001 |
| 2010-12-01 | 0.0002 |
| 2010-11-30 | 0.0002 |
| 2010-11-29 | 0.0002 |
| 2010-11-28 | 0.0002 |
| 2010-11-27 | 0.0002 |
| 2010-11-26 | 0.0002 |
| 2010-11-25 | 0.0002 |
| 2010-11-24 | 0.0002 |
| 2010-11-23 | 0.0002 |
| 2010-11-22 | 0.0002 |
| 2010-11-21 | 0.0002 |
| 2010-11-20 | 0.0002 |
| 2010-11-19 | 0.0002 |
| 2010-11-18 | 0.0002 |
| 2010-11-17 | 0.0002 |
| 2010-11-16 | 0.0002 |
| 2010-11-15 | 0.0002 |
| 2010-11-14 | 0.0002 |
| 2010-11-13 | 0.0002 |
| 2010-11-12 | 0.0002 |
| 2010-11-11 | 0.0002 |
| 2010-11-10 | 0.0002 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0002 |
| 2010-11-07 | 0.0002 |
| 2010-11-06 | 0.0002 |
| 2010-11-05 | 0.0002 |
| 2010-11-04 | 0.0002 |
| 2010-11-03 | 0.0002 |
| 2010-11-02 | 0.0002 |
| 2010-11-01 | 0.0002 |
| 2010-10-31 | 0.0002 |
| 2010-10-30 | 0.0002 |
| 2010-10-29 | 0.0002 |
| 2010-10-28 | 0.0002 |
| 2010-10-27 | 0.0002 |
| 2010-10-26 | 0.0002 |
| 2010-10-25 | 0.0002 |
| 2010-10-24 | 0.0002 |
| 2010-10-23 | 0.0002 |
| 2010-10-22 | 0.0002 |
| 2010-10-21 | 0.0002 |
| 2010-10-20 | 0.0002 |
| 2010-10-19 | 0.0002 |
| 2010-10-18 | 0.0002 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0002 |
| 2010-10-15 | 0.0002 |
| 2010-10-14 | 0.0002 |
| 2010-10-13 | 0.0002 |
| 2010-10-12 | 0.0002 |
| 2010-10-11 | 0.0002 |
| 2010-10-10 | 0.0002 |
| 2010-10-09 | 0.0002 |
| 2010-10-08 | 0.0002 |
| 2010-10-07 | 0.0002 |
| 2010-10-06 | 0.0002 |
| 2010-10-05 | 0.0002 |
| 2010-10-04 | 0.0002 |
| 2010-10-03 | 0.0002 |
| 2010-10-02 | 0.0002 |
| 2010-10-01 | 0.0002 |
| 2010-09-30 | 0.0002 |
| 2010-09-29 | 0.2071 |
| 2010-09-28 | 0.2063 |
| 2010-09-27 | 0.2044 |
| 2010-09-26 | 0.2039 |
| 2010-09-25 | 0.2039 |
| 2010-09-24 | 0.2078 |
| 2010-09-23 | 0.2017 |
| 2010-09-22 | 0.2091 |
| 2010-09-21 | 0.2033 |
| 2010-09-20 | 0.2027 |
| 2010-09-19 | 0.2038 |
| 2010-09-18 | 0.2038 |
| 2010-09-17 | 0.2019 |
| 2010-09-16 | 0.2031 |
| 2010-09-15 | 0.2044 |
| 2010-09-14 | 0.2055 |
| 2010-09-13 | 0.2042 |
| 2010-09-12 | 0.2028 |
| 2010-09-11 | 0.2029 |
| 2010-09-10 | 0.2045 |
| 2010-09-09 | 0.2044 |
| 2010-09-08 | 0.2014 |
| 2010-09-07 | 0.0001 |
| 2010-09-06 | 0.1026 |
| 2010-09-05 | 0.102 |
| 2010-09-04 | 0.102 |
| 2010-09-03 | 0.1025 |
| 2010-09-02 | 0.1025 |
| 2010-09-01 | 0.1023 |
| 2010-08-31 | 0.1025 |
| 2010-08-30 | 0.1006 |
| 2010-08-29 | 0.101 |
| 2010-08-28 | 0.101 |
| 2010-08-27 | 0.1014 |
| 2010-08-26 | 0.1011 |
| 2010-08-25 | 0.1006 |
| 2010-08-24 | 0.1016 |
| 2010-08-23 | 0.1005 |
| 2010-08-22 | 0.1023 |
| 2010-08-21 | 0.1023 |
| 2010-08-20 | 0.1009 |
| 2010-08-19 | 0.102 |
| 2010-08-18 | 0.1007 |
| 2010-08-17 | 0.1028 |
| 2010-08-16 | 0.101 |
| 2010-08-15 | 0.1006 |
| 2010-08-14 | 0.1006 |
| 2010-08-13 | 0.1016 |
| 2010-08-12 | 0.1022 |
| 2010-08-11 | 0.0997 |
| 2010-08-10 | 0.1008 |
| 2010-08-09 | 0.1016 |
| 2010-08-08 | 0.1018 |
| 2010-08-07 | 0.1018 |
| 2010-08-06 | 0.1021 |
| 2010-08-05 | 0.1017 |
| 2010-08-04 | 0.1019 |
| 2010-08-03 | 0.1019 |
| 2010-08-02 | 0.1027 |
| 2010-08-01 | 0.1008 |
| 2010-07-31 | 0.1008 |
| 2010-07-30 | 0.1009 |
| 2010-07-29 | 0.1019 |
| 2010-07-28 | 0.1007 |
| 2010-07-27 | 0.1004 |
| 2010-07-26 | 0.1012 |
| 2010-07-25 | 0.102 |
| 2010-07-24 | 0.102 |
| 2010-07-23 | 0.1008 |
| 2010-07-22 | 0.1007 |
| 2010-07-21 | 0.1004 |
| 2010-07-20 | 0.1008 |
| 2010-07-19 | 0.1018 |
| 2010-07-18 | 0.0998 |
| 2010-07-17 | 0.0998 |
| 2010-07-16 | 0.0998 |
| 2010-07-15 | 0.1006 |
| 2010-07-14 | 0.102 |
| 2010-07-13 | 0.1032 |
| 2010-07-12 | 0.1021 |
| 2010-07-11 | 0.1014 |
| 2010-07-10 | 0.1014 |
| 2010-07-09 | 0.1025 |
| 2010-07-08 | 0.103 |
| 2010-07-07 | 0.1024 |
| 2010-07-06 | 0.1022 |
| 2010-07-05 | 0.102 |
| 2010-07-04 | 0.1015 |
| 2010-07-03 | 0.1001 |
| 2010-07-02 | 0.1044 |
| 2010-07-01 | 0.1039 |
| 2010-06-30 | 0.1016 |
| 2010-06-29 | 0.0991 |
| 2010-06-28 | 0.0996 |
| 2010-06-27 | 0.0997 |
| 2010-06-26 | 0.0997 |
| 2010-06-25 | 0.1008 |
| 2010-06-24 | 0.1008 |
| 2010-06-23 | 0.0996 |
| 2010-06-22 | 0.1008 |
| 2010-06-21 | 0.1015 |
| 2010-06-20 | 0.1014 |
| 2010-06-19 | 0.1014 |
| 2010-06-18 | 0.1017 |
| 2010-06-17 | 0.1029 |
| 2010-06-16 | 0.1022 |
| 2010-06-15 | 0.1007 |
| 2010-06-14 | 0.1018 |
| 2010-06-13 | 0.0997 |
| 2010-06-12 | 0.0997 |
| 2010-06-11 | 0.1 |
| 2010-06-10 | 0.1026 |
| 2010-06-09 | 0.1008 |
| 2010-06-08 | 0.1002 |
| 2010-06-07 | 0.0998 |
| 2010-06-06 | 0.102 |
| 2010-06-05 | 0.102 |
| 2010-06-04 | 0.0997 |
| 2010-06-03 | 0.0993 |
| 2010-06-02 | 0.1004 |
| 2010-06-01 | 0.1024 |
| 2010-05-31 | 0.1013 |
| 2010-05-30 | 0.1002 |
| 2010-05-29 | 0.1002 |
| 2010-05-28 | 0.1 |
| 2010-05-27 | 0.1006 |
| 2010-05-26 | 0.0996 |
| 2010-05-25 | 0.1033 |
| 2010-05-24 | 0.1004 |
| 2010-05-23 | 0.0998 |
| 2010-05-22 | 0.0998 |
| 2010-05-21 | 0.1007 |
| 2010-05-20 | 0.1032 |
| 2010-05-19 | 0.1011 |
| 2010-05-18 | 0.1013 |
| 2010-05-17 | 0.1021 |
| 2010-05-16 | 0.1001 |
| 2010-05-15 | 0.1001 |
| 2010-05-14 | 0.1005 |
| 2010-05-13 | 0.0997 |
| 2010-05-12 | 0.1 |
| 2010-05-11 | 0.0999 |
| 2010-05-10 | 0.1004 |
| 2010-05-09 | 0.1016 |
| 2010-05-08 | 0.1016 |
| 2010-05-07 | 0.1018 |
| 2010-05-06 | 0.1003 |
| 2010-05-05 | 0.1003 |
| 2010-05-04 | 0.1009 |
| 2010-05-03 | 0.0996 |
| 2010-05-02 | 0.1 |
| 2010-05-01 | 0.1 |
| 2010-04-30 | 0.1016 |
| 2010-04-29 | 0.1018 |
| 2010-04-28 | 0.0998 |
| 2010-04-27 | 0.1007 |
| 2010-04-26 | 0.1003 |
| 2010-04-25 | 0.1004 |
| 2010-04-24 | 0.1004 |
| 2010-04-23 | 0.1009 |
| 2010-04-22 | 0.0997 |
| 2010-04-21 | 0.1008 |
| 2010-04-20 | 0.0997 |
| 2010-04-19 | 0.1012 |
| 2010-04-18 | 0.101 |
| 2010-04-17 | 0.101 |
| 2010-04-16 | 0.1005 |
| 2010-04-15 | 0.1012 |
| 2010-04-14 | 0.1012 |
| 2010-04-13 | 0.1002 |
| 2010-04-12 | 0.0999 |
| 2010-04-11 | 0.0995 |
| 2010-04-10 | 0.0995 |
| 2010-04-09 | 0.1017 |
| 2010-04-08 | 0.1015 |
| 2010-04-07 | 0.101 |
| 2010-04-06 | 0.0999 |
| 2010-04-05 | 0.1 |
| 2010-04-04 | 0.0999 |
| 2010-04-03 | 0.0999 |
| 2010-04-02 | 0.1001 |
| 2010-04-01 | 0.1004 |
| 2010-03-31 | 0.101 |
| 2010-03-30 | 0.1004 |
| 2010-03-29 | 0.101 |
| 2010-03-28 | 0.101 |
| 2010-03-27 | 0.101 |
| 2010-03-26 | 0.101 |
| 2010-03-25 | 0.0994 |
| 2010-03-24 | 0.0997 |
| 2010-03-23 | 0.0997 |
| 2010-03-22 | 0.1004 |
| 2010-03-21 | 0.0999 |
| 2010-03-20 | 0.0999 |
| 2010-03-19 | 0.0998 |
| 2010-03-18 | 0.0995 |
| 2010-03-17 | 0.1008 |
| 2010-03-16 | 0.1001 |
| 2010-03-15 | 0.0996 |
| 2010-03-14 | 0.0982 |
| 2010-03-13 | 0.0982 |
| 2010-03-12 | 0.1009 |
| 2010-03-11 | 0.1 |
| 2010-03-10 | 0.1003 |
| 2010-03-09 | 0.1009 |
| 2010-03-08 | 0.1001 |
| 2010-03-07 | 0.0995 |
| 2010-03-06 | 0.0995 |
| 2010-03-05 | 0.1003 |
| 2010-03-04 | 0.0992 |
| 2010-03-03 | 0.1003 |
| 2010-03-02 | 0.1007 |
| 2010-03-01 | 0.1006 |
| 2010-02-28 | 0.0998 |
| 2010-02-27 | 0.0998 |
| 2010-02-26 | 0.0999 |
| 2010-02-25 | 0.1006 |
| 2010-02-24 | 0.0995 |
| 2010-02-23 | 0.0999 |
| 2010-02-22 | 0.0993 |
| 2010-02-21 | 0.0995 |
| 2010-02-20 | 0.0995 |
| 2010-02-19 | 0.1 |
| 2010-02-18 | 0.0991 |
| 2010-02-17 | 0.0995 |
| 2010-02-16 | 0.1011 |
| 2010-02-15 | 0.0994 |
| 2010-02-14 | 0.1002 |
| 2010-02-13 | 0.1002 |
| 2010-02-12 | 0.1009 |
| 2010-02-11 | 0.0992 |
| 2010-02-10 | 0.1004 |
| 2010-02-09 | 0.1001 |
| 2010-02-08 | 0.0996 |
| 2010-02-07 | 0.1002 |
| 2010-02-06 | 0.1002 |
| 2010-02-05 | 0.0994 |
| 2010-02-04 | 0.0985 |
| 2010-02-03 | 0.0988 |
| 2010-02-02 | 0.1 |
| 2010-02-01 | 0.1 |
| 2010-01-31 | 0.0993 |
| 2010-01-30 | 0.0993 |
| 2010-01-29 | 14.7379 |
| 2010-01-28 | 0 |
| 2010-01-27 | 14.8929 |
| 2010-01-26 | 0 |
| 2010-01-25 | 15.0412 |
| 2010-01-24 | 0.0996 |
| 2010-01-23 | 0.0996 |
| 2010-01-22 | 0 |
| 2010-01-21 | 14.9718 |
| 2010-01-20 | 0 |
| 2010-01-19 | 15.1227 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.0998 |
| 2010-01-16 | 0.0998 |
| 2010-01-15 | 15.2662 |
| 2010-01-14 | 0 |
| 2010-01-13 | 15.4404 |
| 2010-01-12 | 0 |
| 2010-01-11 | 15.3849 |
| 2010-01-10 | 0.0995 |
| 2010-01-09 | 0.0995 |
| 2010-01-08 | 0 |
| 2010-01-07 | 15.2299 |
| 2010-01-06 | 0 |
| 2010-01-05 | 15.297 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.1001 |
| 2010-01-02 | 0.1001 |
| 2010-01-01 | 0.1001 |
| 2009-12-31 | 15.3423 |
| 2009-12-30 | 0 |
| 2009-12-29 | 15.3246 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.0995 |
| 2009-12-26 | 0.0995 |
| 2009-12-25 | 0.0995 |
| 2009-12-24 | 0.0995 |
| 2009-12-23 | 15.1837 |
| 2009-12-22 | 0 |
| 2009-12-21 | 15.1947 |
| 2009-12-20 | 0.0995 |
| 2009-12-19 | 0.0995 |
| 2009-12-18 | 0 |
| 2009-12-17 | 15.1809 |
| 2009-12-16 | 0 |
| 2009-12-15 | 15.3977 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.0995 |
| 2009-12-12 | 0.0995 |
| 2009-12-11 | 15.6245 |
| 2009-12-10 | 0 |
| 2009-12-09 | 15.6284 |
| 2009-12-08 | 0 |
| 2009-12-07 | 15.6891 |
| 2009-12-06 | 0.0996 |
| 2009-12-05 | 0.0996 |
| 2009-12-04 | 0 |
| 2009-12-03 | 16.0316 |
| 2009-12-02 | 0 |
| 2009-12-01 | 15.947 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.0999 |
| 2009-11-28 | 0.0999 |
| 2009-11-27 | 15.8624 |
| 2009-11-26 | 0 |
| 2009-11-25 | 16.0145 |
| 2009-11-24 | 0 |
| 2009-11-23 | 15.9146 |
| 2009-11-22 | 0.0999 |
| 2009-11-21 | 0.0999 |
| 2009-11-20 | 0 |
| 2009-11-19 | 15.736 |
| 2009-11-18 | 0 |
| 2009-11-17 | 15.8036 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.0995 |
| 2009-11-14 | 0.0995 |
| 2009-11-13 | 15.7435 |
| 2009-11-12 | 0 |
| 2009-11-11 | 15.9873 |
| 2009-11-10 | 0 |
| 2009-11-09 | 15.9237 |
| 2009-11-08 | 0.1 |
| 2009-11-07 | 0.1 |
| 2009-11-06 | 0 |
| 2009-11-05 | 15.8057 |
| 2009-11-04 | 0 |
| 2009-11-03 | 15.5858 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.0996 |
| 2009-10-31 | 0.0996 |
| 2009-10-30 | 15.6958 |
| 2009-10-29 | 0 |
| 2009-10-28 | 15.6945 |
| 2009-10-27 | 0 |
| 2009-10-26 | 15.9483 |
| 2009-10-25 | 0.0992 |
| 2009-10-24 | 0.0992 |
| 2009-10-23 | 0 |
| 2009-10-22 | 15.9084 |
| 2009-10-21 | 0 |
| 2009-10-20 | 15.8307 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.0997 |
| 2009-10-17 | 0.0997 |
| 2009-10-16 | 15.7842 |
| 2009-10-15 | 0 |
| 2009-10-14 | 15.7092 |
| 2009-10-13 | 0 |
| 2009-10-12 | 15.6593 |
| 2009-10-11 | 0.0996 |
| 2009-10-10 | 0.0996 |
| 2009-10-09 | 0 |
| 2009-10-08 | 15.6405 |
| 2009-10-07 | 0 |
| 2009-10-06 | 15.617 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.0997 |
| 2009-10-03 | 0.0997 |
| 2009-10-02 | 15.4232 |
| 2009-10-01 | 0 |
| 2009-09-30 | 15.3806 |
| 2009-09-29 | 0 |
| 2009-09-28 | 15.4789 |
| 2009-09-27 | 0.0993 |
| 2009-09-26 | 0.0993 |
| 2009-09-25 | 0 |
| 2009-09-24 | 15.5888 |
| 2009-09-23 | 0 |
| 2009-09-22 | 15.6098 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.0998 |
| 2009-09-19 | 0.0998 |
| 2009-09-18 | 15.5815 |
| 2009-09-17 | 0 |
| 2009-09-16 | 15.5309 |
| 2009-09-15 | 0 |
| 2009-09-14 | 15.3897 |
| 2009-09-13 | 0.0997 |
| 2009-09-12 | 0.0997 |
| 2009-09-11 | 0 |
| 2009-09-10 | 15.3571 |
| 2009-09-09 | 0 |
| 2009-09-08 | 15.2794 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.0997 |
| 2009-09-05 | 0.0997 |
| 2009-09-04 | 15.1526 |
| 2009-09-03 | 0 |
| 2009-09-02 | 15.0527 |
| 2009-09-01 | 0 |
| 2009-08-31 | 15.1333 |
| 2009-08-30 | 0.0998 |
| 2009-08-29 | 0.0998 |
| 2009-08-28 | 0 |
| 2009-08-27 | 15.1269 |
| 2009-08-26 | 0 |
| 2009-08-25 | 15.1641 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.0992 |
| 2009-08-22 | 0.0992 |
| 2009-08-21 | 15.1644 |
| 2009-08-20 | 0 |
| 2009-08-19 | 14.9141 |
| 2009-08-18 | 0 |
| 2009-08-17 | 14.8909 |
| 2009-08-16 | 0.0994 |
| 2009-08-15 | 0.0994 |
| 2009-08-14 | 0 |
| 2009-08-13 | 15.1272 |
| 2009-08-12 | 0 |
| 2009-08-11 | 14.9797 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.0991 |
| 2009-08-08 | 0.0991 |
| 2009-08-07 | 15.1685 |
| 2009-08-06 | 0 |
| 2009-08-05 | 15.1694 |
| 2009-08-04 | 0 |
| 2009-08-03 | 15.1459 |
| 2009-08-02 | 0.099 |
| 2009-08-01 | 0.099 |
| 2009-07-31 | 0 |
| 2009-07-30 | 14.8744 |
| 2009-07-29 | 0 |
| 2009-07-28 | 15.065 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.1017 |
| 2009-07-25 | 0.1017 |
| 2009-07-24 | 0.1017 |
| 2009-07-23 | 0.0967 |
| 2009-07-22 | 14.9277 |
| 2009-07-21 | 0 |
| 2009-07-20 | 14.9277 |
| 2009-07-19 | 0.0967 |
| 2009-07-18 | 0.0967 |
| 2009-07-17 | 0 |
| 2009-07-16 | 14.9277 |
| 2009-07-15 | 0 |
| 2009-07-14 | 14.7775 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.0962 |
| 2009-07-11 | 0.0962 |
| 2009-07-10 | 14.6876 |
| 2009-07-09 | 0 |
| 2009-07-08 | 14.7343 |
| 2009-07-07 | 0 |
| 2009-07-06 | 14.7125 |
| 2009-07-05 | 0.096 |
| 2009-07-04 | 0.096 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.096 |
| 2009-07-01 | 0.0971 |
| 2009-06-30 | 14.8637 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.0987 |
| 2009-06-27 | 0.0987 |
| 2009-06-26 | 14.8394 |
| 2009-06-25 | 0 |
| 2009-06-24 | 14.7863 |
| 2009-06-23 | 0 |
| 2009-06-22 | 14.5833 |
| 2009-06-21 | 0.0987 |
| 2009-06-20 | 0.0987 |
| 2009-06-19 | 0 |
| 2009-06-18 | 14.788 |
| 2009-06-17 | 0 |
| 2009-06-16 | 14.653 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.0882 |
| 2009-06-13 | 0.0882 |
| 2009-06-12 | 14.7925 |
| 2009-06-11 | 0.0946 |
| 2009-06-10 | 0.0945 |
| 2009-06-09 | 0.0949 |
| 2009-06-08 | 0.0948 |
| 2009-06-07 | 0.0914 |
| 2009-06-06 | 0.0914 |
| 2009-06-05 | 5.2288 |
| 2009-06-04 | 22.554 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.0948 |
| 2009-05-30 | 0.0948 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.0984 |
| 2009-05-23 | 0.0984 |
| 2009-05-22 | 16.5924 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 17.0391 |
| 2009-05-18 | 0.0003 |
| 2009-05-17 | 0.1041 |
| 2009-05-16 | 0.1041 |
| 2009-05-15 | 0.0005 |
| 2009-05-14 | 20.5065 |
| 2009-05-13 | 16.0647 |
| 2009-05-12 | 0.0088 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.1091 |
| 2009-05-09 | 0.1091 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.111 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.1168 |
| 2009-05-02 | 0.1168 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.1235 |
| 2009-04-25 | 0.1235 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.1408 |
| 2009-04-19 | 0.1422 |
| 2009-04-18 | 0.1422 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.1438 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.1436 |
| 2009-04-11 | 0.1436 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.1552 |
| 2009-04-04 | 0.1552 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.1764 |
| 2009-03-28 | 0.1764 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.2076 |
| 2009-03-21 | 0.2076 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.2617 |
| 2009-03-14 | 0.2617 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.2789 |
| 2009-03-10 | 0.2884 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.2997 |
| 2009-03-07 | 0.2997 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0.3646 |
| 2009-03-01 | 0.3675 |
| 2009-02-28 | 0.9826 |
| 2009-02-27 | 0.9826 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 0.9825 |
| 2009-02-22 | 0.9985 |
| 2009-02-21 | 0.9985 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 0.9976 |
| 2009-02-15 | 0.9976 |
| 2009-02-14 | 0.9976 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 0.9964 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 0.9983 |
| 2009-02-07 | 0.9983 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 1.0044 |
| 2009-02-02 | 0.9927 |
| 2009-02-01 | 0.9846 |
| 2009-01-31 | 0.9846 |
| 2009-01-30 | 0.9846 |
| 2009-01-29 | 1.0004 |
| 2009-01-28 | 1.014 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 0.9998 |
| 2009-01-24 | 0.9998 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 1.0212 |
| 2009-01-18 | 1.0212 |
| 2009-01-17 | 1.0212 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 1.0337 |
| 2009-01-11 | 1.0305 |
| 2009-01-10 | 1.0305 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 1.0304 |
| 2009-01-05 | 0 |
| 2009-01-04 | 1.0647 |
| 2009-01-03 | 1.0647 |
| 2009-01-02 | 1.0647 |
| 2009-01-01 | 1.073 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 1.0785 |
| 2008-12-27 | 1.0785 |
| 2008-12-26 | 1.0785 |
| 2008-12-25 | 1.0728 |
| 2008-12-24 | 1.0728 |
| 2008-12-23 | 1.0704 |
| 2008-12-22 | 1.0727 |
| 2008-12-21 | 1.0687 |
| 2008-12-20 | 1.0687 |
| 2008-12-19 | 1.0687 |
| 2008-12-18 | 1.1014 |
| 2008-12-17 | 1.1099 |
| 2008-12-16 | 1.0716 |
| 2008-12-15 | 1.0492 |
| 2008-12-14 | 1.029 |
| 2008-12-13 | 1.029 |
| 2008-12-12 | 0 |
| 2008-12-11 | 1.0263 |
| 2008-12-10 | 1.0012 |
| 2008-12-09 | 0.9941 |
| 2008-12-08 | 0.9927 |
| 2008-12-07 | 0.973 |
| 2008-12-06 | 0.973 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 0.9702 |
| 2008-11-29 | 0.9702 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 0.9593 |
| 2008-11-22 | 0.9593 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 0.9666 |
| 2008-11-17 | 0.9658 |
| 2008-11-16 | 0.9779 |
| 2008-11-15 | 0.9779 |
| 2008-11-14 | 0.9779 |
| 2008-11-13 | 0.9744 |
| 2008-11-12 | 0.9561 |
| 2008-11-11 | 0.973 |
| 2008-11-10 | 0.9709 |
| 2008-11-09 | 0.9772 |
| 2008-11-08 | 0.9772 |
| 2008-11-07 | 0.9685 |
| 2008-11-06 | 0.9732 |
| 2008-11-05 | 0.9942 |
| 2008-11-04 | 0.9904 |
| 2008-11-03 | 0.9738 |
| 2008-11-02 | 0.9743 |
| 2008-11-01 | 0.9743 |
| 2008-10-31 | 0.972 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 0.956 |
| 2008-10-26 | 0.9629 |
| 2008-10-25 | 0.9629 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 1.0033 |
| 2008-10-20 | 1.0151 |
| 2008-10-19 | 1.0252 |
| 2008-10-18 | 1.0252 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 1.0311 |
| 2008-10-12 | 1.0169 |
| 2008-10-11 | 1.0169 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 1.0554 |
| 2008-10-04 | 1.0554 |
| 2008-10-03 | 1.0554 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 1.1189 |
| 2008-09-27 | 1.1189 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 1.1038 |
| 2008-09-20 | 1.1038 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 1.0967 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 1.088 |
| 2008-09-13 | 1.088 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 1.0865 |
| 2008-09-06 | 1.0865 |
| 2008-09-05 | 1.0865 |
| 2008-09-04 | 1.0894 |
| 2008-09-03 | 1.0241 |
| 2008-09-02 | 0 |
| 2008-09-01 | 1.1192 |
| 2008-08-31 | 1.1192 |
| 2008-08-30 | 1.1192 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 1.1256 |
| 2008-08-24 | 1.1233 |
| 2008-08-23 | 1.1233 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 1.11 |
| 2008-08-19 | 1.1131 |
| 2008-08-18 | 1.1099 |
| 2008-08-17 | 1.116 |
| 2008-08-16 | 1.116 |
| 2008-08-15 | 1.1065 |
| 2008-08-14 | 1.1219 |
| 2008-08-13 | 1.1272 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 1.1292 |
| 2008-08-09 | 1.1292 |
| 2008-08-08 | 1.1292 |
| 2008-08-07 | 1.1529 |
| 2008-08-06 | 1.1599 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 1.1694 |
| 2008-08-02 | 1.1694 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 1.1724 |
| 2008-07-26 | 1.1724 |
| 2008-07-25 | 1.1119 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 1.1834 |
| 2008-07-19 | 1.1834 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 1.1913 |
| 2008-07-12 | 1.1913 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 1.1726 |
| 2008-07-05 | 1.1726 |
| 2008-07-04 | 1.1726 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 1.1783 |
| 2008-06-28 | 1.1783 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 1.1665 |
| 2008-06-24 | 1.1637 |
| 2008-06-23 | 0 |
| 2008-06-22 | 1.1566 |
| 2008-06-21 | 1.1566 |
| 2008-06-20 | 1.0992 |
| 2008-06-19 | 0 |
| 2008-06-18 | 1.1005 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 1.1432 |
| 2008-06-14 | 1.1432 |
| 2008-06-13 | 1.0885 |
| 2008-06-12 | 0 |
| 2008-06-11 | 1.1015 |
| 2008-06-10 | 1.0941 |
| 2008-06-09 | 1.1691 |
| 2008-06-08 | 1.174 |
| 2008-06-07 | 1.174 |
| 2008-06-06 | 1.174 |
| 2008-06-05 | 1.161 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 1.1534 |
| 2008-06-01 | 1.1502 |
| 2008-05-31 | 1.1502 |
| 2008-05-30 | 1.1502 |
| 2008-05-29 | 1.1427 |
| 2008-05-28 | 1.16 |
| 2008-05-27 | 1.1573 |
| 2008-05-26 | 1.1569 |
| 2008-05-25 | 1.1569 |
| 2008-05-24 | 1.1569 |
| 2008-05-23 | 1.1569 |
| 2008-05-22 | 1.1569 |
| 2008-05-21 | 1.1629 |
| 2008-05-20 | 1.1626 |
| 2008-05-19 | 1.0975 |
| 2008-05-18 | 1.1603 |
| 2008-05-17 | 1.1603 |
| 2008-05-16 | 1.1024 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 1.1485 |
| 2008-05-10 | 1.1485 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 1.1439 |
| 2008-05-03 | 1.1439 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 1.1569 |
| 2008-04-26 | 1.1569 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 1.1518 |
| 2008-04-19 | 1.1518 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 1.154 |
| 2008-04-12 | 1.154 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 1.1309 |
| 2008-04-05 | 1.1309 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 1.1367 |
| 2008-03-29 | 1.1367 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 1.1419 |
| 2008-03-22 | 1.1419 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 1.1338 |
| 2008-03-15 | 1.1338 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 1.1348 |
| 2008-03-08 | 1.1348 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 1.1445 |
| 2008-03-01 | 1.1445 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 1.1355 |
| 2008-02-23 | 1.1355 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 1.1275 |
| 2008-02-16 | 1.1275 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 1.1453 |
| 2008-02-09 | 1.1453 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 1.1355 |
| 2008-02-02 | 1.1355 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 1.1238 |
| 2008-01-26 | 1.1238 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 1.1216 |
| 2008-01-19 | 1.1216 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 1.1239 |
| 2008-01-12 | 1.1239 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 1.1265 |
| 2008-01-05 | 1.1265 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 1.0891 |
| 2008-01-01 | 20.5433 |
| 2007-12-31 | 14.6915 |
| 2007-12-30 | 1.1253 |
| 2007-12-29 | 1.1253 |
| 2007-12-28 | 20.6308 |
| 2007-12-27 | 14.2533 |
| 2007-12-26 | 1.0603 |
| 2007-12-25 | 1.0948 |
| 2007-12-24 | 14.466 |
| 2007-12-23 | 1.085 |
| 2007-12-22 | 1.085 |
| 2007-12-21 | 19.8913 |
| 2007-12-20 | 13.9656 |
| 2007-12-19 | 0 |
| 2007-12-18 | 14.0915 |
| 2007-12-17 | 0 |
| 2007-12-16 | 1.0901 |
| 2007-12-15 | 1.0901 |
| 2007-12-14 | 13.8109 |
| 2007-12-13 | 0 |
| 2007-12-12 | 14.0841 |
| 2007-12-11 | 0 |
| 2007-12-10 | 14.4746 |
| 2007-12-09 | 1.1141 |
| 2007-12-08 | 1.1141 |
| 2007-12-07 | 0 |
| 2007-12-06 | 14.4048 |
| 2007-12-05 | 0 |
| 2007-12-04 | 14.1359 |
| 2007-12-03 | 0 |
| 2007-12-02 | 1.1161 |
| 2007-12-01 | 1.1161 |
| 2007-11-30 | 14.4434 |
| 2007-11-29 | 0 |
| 2007-11-28 | 14.6165 |
| 2007-11-27 | 0 |
| 2007-11-26 | 14.5834 |
| 2007-11-25 | 1.1315 |
| 2007-11-24 | 1.1315 |
| 2007-11-23 | 0 |
| 2007-11-22 | 14.6293 |
| 2007-11-21 | 0 |
| 2007-11-20 | 14.5968 |
| 2007-11-19 | 0 |
| 2007-11-18 | 1.142 |
| 2007-11-17 | 1.142 |
| 2007-11-16 | 14.4428 |
| 2007-11-15 | 0 |
| 2007-11-14 | 14.0235 |
| 2007-11-13 | 0 |
| 2007-11-12 | 13.9038 |
| 2007-11-11 | 1.1189 |
| 2007-11-10 | 1.1189 |
| 2007-11-09 | 0 |
| 2007-11-08 | 14.4731 |
| 2007-11-07 | 0 |
| 2007-11-06 | 14.3162 |
| 2007-11-05 | 0 |
| 2007-11-04 | 1.1366 |
| 2007-11-03 | 1.1366 |
| 2007-11-02 | 14.2832 |
| 2007-11-01 | 0 |
| 2007-10-31 | 14.2991 |
| 2007-10-30 | 0 |
| 2007-10-29 | 14.2674 |
| 2007-10-28 | 1.1282 |
| 2007-10-27 | 1.1282 |
| 2007-10-26 | 0 |
| 2007-10-25 | 14.152 |
| 2007-10-24 | 0 |
| 2007-10-23 | 14.0438 |
| 2007-10-22 | 0 |
| 2007-10-21 | 1.1403 |
| 2007-10-20 | 1.1403 |
| 2007-10-19 | 13.6679 |
| 2007-10-18 | 0 |
| 2007-10-17 | 13.6026 |
| 2007-10-16 | 0 |
| 2007-10-15 | 14.0297 |
| 2007-10-14 | 1.1324 |
| 2007-10-13 | 1.1324 |
| 2007-10-12 | 0 |
| 2007-10-11 | 13.9541 |
| 2007-10-10 | 0 |
| 2007-10-09 | 13.9191 |
| 2007-10-08 | 0 |
| 2007-10-07 | 1.128 |
| 2007-10-06 | 1.128 |
| 2007-10-05 | 13.8774 |
| 2007-10-04 | 0 |
| 2007-10-03 | 13.8388 |
| 2007-10-02 | 0 |
| 2007-10-01 | 13.9877 |
| 2007-09-30 | 1.1351 |
| 2007-09-29 | 1.1351 |
| 2007-09-28 | 0 |
| 2007-09-27 | 13.8865 |
| 2007-09-26 | 0 |
| 2007-09-25 | 14.0005 |
| 2007-09-24 | 0 |
| 2007-09-23 | 1.1283 |
| 2007-09-22 | 1.1283 |
| 2007-09-21 | 13.9374 |
| 2007-09-20 | 0 |
| 2007-09-19 | 13.3774 |
| 2007-09-18 | 0 |
| 2007-09-17 | 13.6435 |
| 2007-09-16 | 1.132 |
| 2007-09-15 | 1.132 |
| 2007-09-14 | 0 |
| 2007-09-13 | 13.6794 |
| 2007-09-12 | 0.1323 |
| 2007-09-11 | 0.1323 |
| 2007-09-10 | 0.1325 |
| 2007-09-09 | 0.1327 |
| 2007-09-08 | 0.1327 |
| 2007-09-07 | 0 |
| 2007-09-06 | 13.08 |
| 2007-09-05 | 0 |
| 2007-09-04 | 13.2935 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.1317 |
| 2007-09-01 | 0.1317 |
| 2007-08-31 | 13.275 |
| 2007-08-30 | 0 |
| 2007-08-29 | 13.2375 |
| 2007-08-28 | 0 |
| 2007-08-27 | 13.2321 |
| 2007-08-26 | 0.131 |
| 2007-08-25 | 0.131 |
| 2007-08-24 | 0 |
| 2007-08-23 | 12.9938 |
| 2007-08-22 | 0 |
| 2007-08-21 | 12.8882 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.1312 |
| 2007-08-18 | 0.1312 |
| 2007-08-17 | 12.9132 |
| 2007-08-16 | 0 |
| 2007-08-15 | 12.8559 |
| 2007-08-14 | 0 |
| 2007-08-13 | 13.0988 |
| 2007-08-12 | 0.1304 |
| 2007-08-11 | 0.1304 |
| 2007-08-10 | 0 |
| 2007-08-09 | 13.1019 |
| 2007-08-08 | 0 |
| 2007-08-07 | 13.1279 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.1287 |
| 2007-08-04 | 0.1287 |
| 2007-08-03 | 13.192 |
| 2007-08-02 | 0 |
| 2007-08-01 | 13.1537 |
| 2007-07-31 | 0 |
| 2007-07-30 | 13.2264 |
| 2007-07-29 | 0.1304 |
| 2007-07-28 | 0.1304 |
| 2007-07-27 | 0 |
| 2007-07-26 | 13.2532 |
| 2007-07-25 | 0 |
| 2007-07-24 | 13.3288 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.1304 |
| 2007-07-21 | 0.1304 |
| 2007-07-20 | 13.3571 |
| 2007-07-19 | 0 |
| 2007-07-18 | 13.4908 |
| 2007-07-17 | 0 |
| 2007-07-16 | 13.3926 |
| 2007-07-15 | 0.1319 |
| 2007-07-14 | 0.1319 |
| 2007-07-13 | 0 |
| 2007-07-12 | 13.4247 |
| 2007-07-11 | 0 |
| 2007-07-10 | 13.4003 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.1317 |
| 2007-07-07 | 0.1317 |
| 2007-07-06 | 13.3176 |
| 2007-07-05 | 0 |
| 2007-07-04 | 13.2837 |
| 2007-07-03 | 0 |
| 2007-07-02 | 13.2834 |
| 2007-07-01 | 0.1315 |
| 2007-06-30 | 0.1315 |
| 2007-06-29 | 0 |
| 2007-06-28 | 13.0566 |
| 2007-06-27 | 0 |
| 2007-06-26 | 12.8182 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.1286 |
| 2007-06-23 | 0.1286 |
| 2007-06-22 | 12.7926 |
| 2007-06-21 | 0 |
| 2007-06-20 | 12.7776 |
| 2007-06-19 | 0 |
| 2007-06-18 | 12.7216 |
| 2007-06-17 | 0.128 |
| 2007-06-16 | 0.128 |
| 2007-06-15 | 0 |
| 2007-06-14 | 12.5891 |
| 2007-06-13 | 0 |
| 2007-06-12 | 12.534 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.1268 |
| 2007-06-09 | 0.1268 |
| 2007-06-08 | 12.7665 |
| 2007-06-07 | 0 |
| 2007-06-06 | 12.9229 |
| 2007-06-05 | 0 |
| 2007-06-04 | 12.9162 |
| 2007-06-03 | 0.1282 |
| 2007-06-02 | 0.1282 |
| 2007-06-01 | 0.1292 |
| 2007-05-31 | 0.1292 |
| 2007-05-30 | 0.1284 |
| 2007-05-29 | 0.1272 |
| 2007-05-28 | 0.127 |
| 2007-05-27 | 0.127 |
| 2007-05-26 | 0.127 |
| 2007-05-25 | 0.127 |
| 2007-05-24 | 0.1273 |
| 2007-05-23 | 0.1269 |
| 2007-05-22 | 0.1269 |
| 2007-05-21 | 0.1268 |
| 2007-05-20 | 0.1268 |
| 2007-05-19 | 0.1268 |
| 2007-05-18 | 0.1268 |
| 2007-05-17 | 0.1271 |
| 2007-05-16 | 0.1317 |
| 2007-05-15 | 0.1274 |
| 2007-05-14 | 0.1273 |
| 2007-05-13 | 0.1274 |
| 2007-05-12 | 0.1274 |
| 2007-05-11 | 0.1274 |
| 2007-05-10 | 0.1279 |
| 2007-05-09 | 0.1279 |
| 2007-05-08 | 0.128 |
| 2007-05-07 | 0.128 |
| 2007-05-06 | 0.128 |
| 2007-05-05 | 0.128 |
| 2007-05-04 | 0.128 |
| 2007-05-03 | 0.128 |
| 2007-05-02 | 0.1286 |
| 2007-05-01 | 0.129 |
| 2007-04-30 | 0.129 |
| 2007-04-29 | 0.1291 |
| 2007-04-28 | 0.1291 |
| 2007-04-27 | 0.1291 |
| 2007-04-26 | 0.1291 |
| 2007-04-25 | 0.1283 |
| 2007-04-24 | 0.1287 |
| 2007-04-23 | 0.1277 |
| 2007-04-22 | 0.1267 |
| 2007-04-21 | 0.1267 |
| 2007-04-20 | 0.1267 |
| 2007-04-19 | 0.1267 |
| 2007-04-18 | 0.1267 |
| 2007-04-17 | 0.1271 |
| 2007-04-16 | 0.1271 |
| 2007-04-15 | 0.1279 |
| 2007-04-14 | 0.1279 |
| 2007-04-13 | 0.1313 |
| 2007-04-12 | 0.1316 |
| 2007-04-11 | 0.1316 |
| 2007-04-10 | 0.1315 |
| 2007-04-09 | 0.1283 |
| 2007-04-08 | 0.1286 |
| 2007-04-07 | 0.1286 |
| 2007-04-06 | 0.1286 |
| 2007-04-05 | 0.1286 |
| 2007-04-04 | 0.1286 |
| 2007-04-03 | 0.1284 |
| 2007-04-02 | 0.1316 |
| 2007-04-01 | 0.1284 |
| 2007-03-31 | 0.1284 |
| 2007-03-30 | 0.1315 |
| 2007-03-29 | 0.1315 |
| 2007-03-28 | 0.1314 |
| 2007-03-27 | 0.1315 |
| 2007-03-26 | 0.1315 |
| 2007-03-25 | 0.1296 |
| 2007-03-24 | 0.1296 |
| 2007-03-23 | 0.1315 |
| 2007-03-22 | 0.1316 |
| 2007-03-21 | 0.1318 |
| 2007-03-20 | 0.1316 |
| 2007-03-19 | 0.1316 |
| 2007-03-18 | 0.129 |
| 2007-03-17 | 0.129 |
| 2007-03-16 | 0.129 |
| 2007-03-15 | 0.1294 |
| 2007-03-14 | 0.1315 |
| 2007-03-13 | 0.1315 |
| 2007-03-12 | 0.1316 |
| 2007-03-11 | 0.131 |
| 2007-03-10 | 0.131 |
| 2007-03-09 | 0.131 |
| 2007-03-08 | 0.1312 |
| 2007-03-07 | 0.1312 |
| 2007-03-06 | 0.1309 |
| 2007-03-05 | 0.1317 |
| 2007-03-04 | 0.1321 |
| 2007-03-03 | 0.1321 |
| 2007-03-02 | 0.1321 |
| 2007-03-01 | 0.1308 |
| 2007-02-28 | 0.1313 |
| 2007-02-27 | 0.1304 |
| 2007-02-26 | 0.1319 |
| 2007-02-25 | 0.1319 |
| 2007-02-24 | 0.1319 |
| 2007-02-23 | 0.1319 |
| 2007-02-22 | 0.132 |
| 2007-02-21 | 0.1321 |
| 2007-02-20 | 0.1319 |
| 2007-02-19 | 0.1311 |
| 2007-02-18 | 0.1319 |
| 2007-02-17 | 0.1319 |
| 2007-02-16 | 0.1319 |
| 2007-02-15 | 0.131 |
| 2007-02-14 | 0.1312 |
| 2007-02-13 | 0.1322 |
| 2007-02-12 | 0.132 |
| 2007-02-11 | 0.1324 |
| 2007-02-10 | 0.1324 |
| 2007-02-09 | 0.1324 |
| 2007-02-08 | 0.1323 |
| 2007-02-07 | 0.1325 |
| 2007-02-06 | 0.1325 |
| 2007-02-05 | 0.1327 |
| 2007-02-04 | 0.1328 |
| 2007-02-03 | 0.1328 |
| 2007-02-02 | 0.1328 |
| 2007-02-01 | 0.1327 |
| 2007-01-31 | 0.1331 |
| 2007-01-30 | 0.1332 |
| 2007-01-29 | 0.1325 |
| 2007-01-28 | 0.1332 |
| 2007-01-27 | 0.1332 |
| 2007-01-26 | 0.1332 |
| 2007-01-25 | 0.1332 |
| 2007-01-24 | 0.1323 |
| 2007-01-23 | 0.133 |
| 2007-01-22 | 0.1337 |
| 2007-01-21 | 0.1338 |
| 2007-01-20 | 0.1338 |
| 2007-01-19 | 0.1338 |
| 2007-01-18 | 0.1327 |
| 2007-01-17 | 0.1279 |
| 2007-01-16 | 0.1279 |
| 2007-01-15 | 0.1282 |
| 2007-01-14 | 0.1335 |
| 2007-01-13 | 0.1335 |
| 2007-01-12 | 0.128 |
| 2007-01-11 | 0.1335 |
| 2007-01-10 | 0.1346 |
| 2007-01-09 | 0.1346 |
| 2007-01-08 | 0.1345 |
| 2007-01-07 | 0.1333 |
| 2007-01-06 | 0.1333 |
| 2007-01-05 | 0.1333 |
| 2007-01-04 | 0.1335 |
| 2007-01-03 | 0.1324 |
| 2007-01-02 | 0.1321 |
| 2007-01-01 | 0.1321 |
| 2006-12-31 | 0.1321 |
| 2006-12-30 | 0.1321 |
| 2006-12-29 | 0.1321 |
| 2006-12-28 | 0.1321 |
| 2006-12-27 | 0.1321 |
| 2006-12-26 | 0.1321 |
| 2006-12-25 | 0.1321 |
| 2006-12-24 | 0.1321 |
| 2006-12-23 | 0.1321 |
| 2006-12-22 | 0.1321 |
| 2006-12-21 | 0.1307 |
| 2006-12-20 | 0.1304 |
| 2006-12-19 | 0.1298 |
| 2006-12-18 | 0.1298 |
| 2006-12-17 | 0.1298 |
| 2006-12-16 | 0.1298 |
| 2006-12-15 | 0.1298 |
| 2006-12-14 | 0.1304 |
| 2006-12-13 | 0.1302 |
| 2006-12-12 | 0.1294 |
| 2006-12-11 | 0.1292 |
| 2006-12-10 | 0.1294 |
| 2006-12-09 | 0.1294 |
| 2006-12-08 | 0.1294 |
| 2006-12-07 | 0.128 |
| 2006-12-06 | 0.1292 |
| 2006-12-05 | 0.1321 |
| 2006-12-04 | 0.1323 |
| 2006-12-03 | 0.1318 |
| 2006-12-02 | 0.1318 |
| 2006-12-01 | 0.1322 |
| 2006-11-30 | 0.132 |
| 2006-11-29 | 0.1319 |
| 2006-11-28 | 0.1319 |
| 2006-11-27 | 0.1334 |
| 2006-11-26 | 0.1336 |
| 2006-11-25 | 0.1336 |
| 2006-11-24 | 0.1336 |
| 2006-11-23 | 0.1338 |
| 2006-11-22 | 0.1335 |
| 2006-11-21 | 0.1332 |
| 2006-11-20 | 0.1331 |
| 2006-11-19 | 0.1335 |
| 2006-11-18 | 0.1335 |
| 2006-11-17 | 0.1335 |
| 2006-11-16 | 0.1335 |
| 2006-11-15 | 0.1335 |
| 2006-11-14 | 0.1334 |
| 2006-11-13 | 0.1335 |
| 2006-11-12 | 0.1335 |
| 2006-11-11 | 0.1335 |
| 2006-11-10 | 0.1335 |
| 2006-11-09 | 0.1336 |
| 2006-11-08 | 0.1332 |
| 2006-11-07 | 0.1333 |
| 2006-11-06 | 0.1284 |
| 2006-11-05 | 0.1333 |
| 2006-11-04 | 0.1333 |
| 2006-11-03 | 0.1286 |
| 2006-11-02 | 0.1286 |
| 2006-11-01 | 0.1284 |
| 2006-10-31 | 0.1286 |
| 2006-10-30 | 0.1287 |
| 2006-10-29 | 0.1326 |
| 2006-10-28 | 0.1326 |
| 2006-10-27 | 0.1289 |
| 2006-10-26 | 0.1286 |
| 2006-10-25 | 0.1287 |
| 2006-10-24 | 0.1285 |
| 2006-10-23 | 0.1286 |
| 2006-10-22 | 0.1328 |
| 2006-10-21 | 0.1328 |
| 2006-10-20 | 0.1285 |
| 2006-10-19 | 0.1286 |
| 2006-10-18 | 0.1287 |
| 2006-10-17 | 0.1285 |
| 2006-10-16 | 0.1285 |
| 2006-10-15 | 0.1333 |
| 2006-10-14 | 0.1333 |
| 2006-10-13 | 0.1289 |
| 2006-10-12 | 0.129 |
| 2006-10-11 | 0.1289 |
| 2006-10-10 | 0.1278 |
| 2006-10-09 | 0.1284 |
| 2006-10-08 | 0.132 |
| 2006-10-07 | 0.132 |
| 2006-10-06 | 0.132 |
| 2006-10-05 | 0.1321 |
| 2006-10-04 | 0.1321 |
| 2006-10-03 | 0.1327 |
| 2006-10-02 | 0.1327 |
| 2006-10-01 | 0.1319 |
| 2006-09-30 | 0.1319 |
| 2006-09-29 | 0.1319 |
| 2006-09-28 | 0.1318 |
| 2006-09-27 | 0.1309 |
| 2006-09-26 | 0.1306 |
| 2006-09-25 | 0.1307 |
| 2006-09-24 | 0.1304 |
| 2006-09-23 | 0.1304 |
| 2006-09-22 | 0.1304 |
| 2006-09-21 | 0.1298 |
| 2006-09-20 | 0.1296 |
| 2006-09-19 | 0.1294 |
| 2006-09-18 | 0.1296 |
| 2006-09-17 | 0.1296 |
| 2006-09-16 | 0.1296 |
| 2006-09-15 | 0.1296 |
| 2006-09-14 | 0.1295 |
| 2006-09-13 | 0.1295 |
| 2006-09-12 | 0.1295 |
| 2006-09-11 | 0.1296 |
| 2006-09-10 | 0.1293 |
| 2006-09-09 | 0.1293 |
| 2006-09-08 | 0.1293 |
| 2006-09-07 | 0.1293 |
| 2006-09-06 | 0.1292 |
| 2006-09-05 | 0.1282 |
| 2006-09-04 | 0.1288 |
| 2006-09-03 | 0.1288 |
| 2006-09-02 | 0.1288 |
| 2006-09-01 | 0.1288 |
| 2006-08-31 | 0.1288 |
| 2006-08-30 | 0.1288 |
| 2006-08-29 | 0.129 |
| 2006-08-28 | 0.1289 |
| 2006-08-27 | 0.1302 |
| 2006-08-26 | 0.1302 |
| 2006-08-25 | 0.1302 |
| 2006-08-24 | 0.1282 |
| 2006-08-23 | 0.1285 |
| 2006-08-22 | 0.1298 |
| 2006-08-21 | 0.1298 |
| 2006-08-20 | 0.1298 |
| 2006-08-19 | 0.1298 |
| 2006-08-18 | 0.1298 |
| 2006-08-17 | 0.1292 |
| 2006-08-16 | 0.1292 |
| 2006-08-15 | 0.1291 |
| 2006-08-14 | 0.1288 |
| 2006-08-13 | 0.1291 |
| 2006-08-12 | 0.1291 |
| 2006-08-11 | 0.1291 |
| 2006-08-10 | 0.1301 |
| 2006-08-09 | 0.1299 |
| 2006-08-08 | 0.1297 |
| 2006-08-07 | 0.1299 |
| 2006-08-06 | 0.1299 |
| 2006-08-05 | 0.1299 |
| 2006-08-04 | 0.1299 |
| 2006-08-03 | 0.1296 |
| 2006-08-02 | 0.1303 |
| 2006-08-01 | 0.3294 |
| 2006-07-31 | 0.3245 |
| 2006-07-30 | 0.3241 |
| 2006-07-29 | 0.3241 |
| 2006-07-28 | 0.3241 |
| 2006-07-27 | 0.3248 |
| 2006-07-26 | 0.3249 |
| 2006-07-25 | 0.3242 |
| 2006-07-24 | 0.3251 |
| 2006-07-23 | 0.3244 |
| 2006-07-22 | 0.3244 |
| 2006-07-21 | 0.3244 |
| 2006-07-20 | 0.3256 |
| 2006-07-19 | 0.3246 |
| 2006-07-18 | 0.3245 |
| 2006-07-17 | 0.3259 |
| 2006-07-16 | 0.3266 |
| 2006-07-15 | 0.3266 |
| 2006-07-14 | 0.3266 |
| 2006-07-13 | 0.3251 |
| 2006-07-12 | 0.3253 |
| 2006-07-11 | 0.3246 |
| 2006-07-10 | 0.3264 |
| 2006-07-09 | 0.3258 |
| 2006-07-08 | 0.3258 |
| 2006-07-07 | 0.3258 |
| 2006-07-06 | 0.3248 |
| 2006-07-05 | 0.3259 |
| 2006-07-04 | 0.3254 |
| 2006-07-03 | 0.3254 |
| 2006-07-02 | 0.3251 |
| 2006-07-01 | 0.3251 |
| 2006-06-30 | 0.3251 |
| 2006-06-29 | 0.3265 |
| 2006-06-28 | 0.3245 |
| 2006-06-27 | 0.3246 |
| 2006-06-26 | 0.325 |
| 2006-06-25 | 0.3259 |
| 2006-06-24 | 0.3259 |
| 2006-06-23 | 0.3259 |
| 2006-06-22 | 0.3251 |
| 2006-06-21 | 0.3242 |
| 2006-06-20 | 0.3251 |
| 2006-06-19 | 0.3246 |
| 2006-06-18 | 0.3262 |
| 2006-06-17 | 0.3262 |
| 2006-06-16 | 0.3262 |
| 2006-06-15 | 0.3256 |
| 2006-06-14 | 0.3255 |
| 2006-06-13 | 0.3261 |
| 2006-06-12 | 0.3244 |
| 2006-06-11 | 0.3256 |
| 2006-06-10 | 0.3256 |
| 2006-06-09 | 0.3256 |
| 2006-06-08 | 0.3256 |
| 2006-06-07 | 0.3238 |
| 2006-06-06 | 0.3248 |
| 2006-06-05 | 0.325 |
| 2006-06-04 | 0.3258 |
| 2006-06-03 | 0.3258 |
| 2006-06-02 | 0.3258 |
| 2006-06-01 | 0.3257 |
| 2006-05-31 | 0.3231 |
| 2006-05-30 | 0.3232 |
| 2006-05-29 | 0.3232 |
| 2006-05-28 | 0.3232 |
| 2006-05-27 | 0.3232 |
| 2006-05-26 | 0.3232 |
| 2006-05-25 | 0.3222 |
| 2006-05-24 | 0.3217 |
| 2006-05-23 | 0.3219 |
| 2006-05-22 | 0.3218 |
| 2006-05-21 | 0.3227 |
| 2006-05-20 | 0.3227 |
| 2006-05-19 | 0.3227 |
| 2006-05-18 | 0.3256 |
| 2006-05-17 | 0.3259 |
| 2006-05-16 | 0.3212 |
| 2006-05-15 | 0.3226 |
| 2006-05-14 | 0.3213 |
| 2006-05-13 | 0.3213 |
| 2006-05-12 | 0.3213 |
| 2006-05-11 | 0.322 |
| 2006-05-10 | 0.3221 |
| 2006-05-09 | 0.3209 |
| 2006-05-08 | 0.3221 |
| 2006-05-07 | 0.3217 |
| 2006-05-06 | 0.3217 |
| 2006-05-05 | 0.3217 |
| 2006-05-04 | 0.3214 |
| 2006-05-03 | 0.3217 |
| 2006-05-02 | 0.3201 |
| 2006-05-01 | 0.3194 |
| 2006-04-30 | 0.3194 |
| 2006-04-29 | 0.3194 |
| 2006-04-28 | 0.3194 |
| 2006-04-27 | 0.3214 |
| 2006-04-26 | 0.3215 |
| 2006-04-25 | 0.3266 |
| 2006-04-24 | 0.3234 |
| 2006-04-23 | 0.3251 |
| 2006-04-22 | 0.3251 |
| 2006-04-21 | 0.3251 |
| 2006-04-20 | 0.3246 |
| 2006-04-19 | 0.3264 |
| 2006-04-18 | 0.3227 |
| 2006-04-17 | 0.324 |
| 2006-04-16 | 0.3236 |
| 2006-04-15 | 0.3236 |
| 2006-04-14 | 0.3236 |
| 2006-04-13 | 0.3236 |
| 2006-04-12 | 0.3235 |
| 2006-04-11 | 0.3243 |
| 2006-04-10 | 0.3233 |
| 2006-04-09 | 0.3243 |
| 2006-04-08 | 0.3243 |
| 2006-04-07 | 0.3243 |
| 2006-04-06 | 0.325 |
| 2006-04-05 | 0.3284 |
| 2006-04-04 | 0.3274 |
| 2006-04-03 | 0.3272 |
| 2006-04-02 | 0.3264 |
| 2006-04-01 | 0.3264 |
| 2006-03-31 | 0.3264 |
| 2006-03-30 | 0.3272 |
| 2006-03-29 | 0.3389 |
| 2006-03-28 | 0.3273 |
| 2006-03-27 | 0.3287 |
| 2006-03-26 | 0.326 |
| 2006-03-25 | 0.326 |
| 2006-03-24 | 0.326 |
| 2006-03-23 | 0.325 |
| 2006-03-22 | 0.3254 |
| 2006-03-21 | 0.326 |
| 2006-03-20 | 0.3308 |
| 2006-03-19 | 0.3316 |
| 2006-03-18 | 0.3316 |
| 2006-03-17 | 0.3316 |
| 2006-03-16 | 0.3328 |
| 2006-03-15 | 0.3332 |
| 2006-03-14 | 0.3309 |
| 2006-03-13 | 0.3326 |
| 2006-03-12 | 0.3313 |
| 2006-03-11 | 0.3313 |
| 2006-03-10 | 0.3313 |
| 2006-03-09 | 0.3311 |
| 2006-03-08 | 0.331 |
| 2006-03-07 | 0.3327 |
| 2006-03-06 | 0.3294 |
| 2006-03-05 | 0.3309 |
| 2006-03-04 | 0.3309 |
| 2006-03-03 | 0.3309 |
| 2006-03-02 | 0.3308 |
| 2006-03-01 | 0.3278 |
| 2006-02-28 | 0.3279 |
| 2006-02-27 | 0.3289 |
| 2006-02-26 | 0.3294 |
| 2006-02-25 | 0.3294 |
| 2006-02-24 | 0.3294 |
| 2006-02-23 | 0.3363 |
| 2006-02-22 | 0.3391 |
| 2006-02-21 | 0.342 |
| 2006-02-20 | 0.3493 |
| 2006-02-19 | 0.3493 |
| 2006-02-18 | 0.3493 |
| 2006-02-17 | 0.3493 |
| 2006-02-16 | 0.3669 |
| 2006-02-15 | 0.3507 |
| 2006-02-14 | 0.3492 |
| 2006-02-13 | 0.349 |
| 2006-02-12 | 0.3488 |
| 2006-02-11 | 0.3488 |
| 2006-02-10 | 0.3488 |
| 2006-02-09 | 0.3507 |
| 2006-02-08 | 0.3532 |
| 2006-02-07 | 0.3504 |
| 2006-02-06 | 0.3503 |
| 2006-02-05 | 0.3495 |
| 2006-02-04 | 0.3495 |
| 2006-02-03 | 0.3495 |
| 2006-02-02 | 0.3492 |
| 2006-02-01 | 0.3501 |
| 2006-01-31 | 0.3504 |
| 2006-01-30 | 0.3513 |
| 2006-01-29 | 0.349 |
| 2006-01-28 | 0.349 |
| 2006-01-27 | 0.349 |
| 2006-01-26 | 0.3484 |
| 2006-01-25 | 0.3515 |
| 2006-01-24 | 0.3518 |
| 2006-01-23 | 0.3601 |
| 2006-01-22 | 0.362 |
| 2006-01-21 | 0.362 |
| 2006-01-20 | 0.362 |
| 2006-01-19 | 0.3604 |
| 2006-01-18 | 0.3635 |
| 2006-01-17 | 0.3641 |
| 2006-01-16 | 0.3764 |
| 2006-01-15 | 0.3764 |
| 2006-01-14 | 0.3764 |
| 2006-01-13 | 0.3764 |
| 2006-01-12 | 0.3815 |
| 2006-01-11 | 0.3803 |
| 2006-01-10 | 0.3882 |
| 2006-01-09 | 0.3867 |
| 2006-01-08 | 0.3926 |
| 2006-01-07 | 0.3926 |
| 2006-01-06 | 0.3926 |
| 2006-01-05 | 0.4014 |
| 2006-01-04 | 0.4069 |
| 2006-01-03 | 0.4076 |
| 2006-01-02 | 0.4034 |
| 2006-01-01 | 0.4034 |
| 2005-12-31 | 0.4034 |
| 2005-12-30 | 0.4034 |
| 2005-12-29 | 0.4078 |
| 2005-12-28 | 0.4052 |
| 2005-12-27 | 0.4056 |
| 2005-12-26 | 0.4026 |
| 2005-12-25 | 0.4026 |
| 2005-12-24 | 0.4026 |
| 2005-12-23 | 0.4026 |
| 2005-12-22 | 0.4128 |
| 2005-12-21 | 0.4105 |
| 2005-12-20 | 0.4118 |
| 2005-12-19 | 0.4154 |
| 2005-12-18 | 0.4199 |
| 2005-12-17 | 0.4199 |
| 2005-12-16 | 0.4199 |
| 2005-12-15 | 0.4243 |
| 2005-12-14 | 0.4333 |
| 2005-12-13 | 0.4302 |
| 2005-12-12 | 0.4298 |
| 2005-12-11 | 0.4342 |
| 2005-12-10 | 0.4342 |
| 2005-12-09 | 0.4342 |
| 2005-12-08 | 0.4356 |
| 2005-12-07 | 0.4473 |
| 2005-12-06 | 0.4464 |
| 2005-12-05 | 0.4611 |
| 2005-12-04 | 0.4588 |
| 2005-12-03 | 0.4588 |
| 2005-12-02 | 0.4588 |
| 2005-12-01 | 0.4737 |
| 2005-11-30 | 0.4722 |
| 2005-11-29 | 0.4806 |
| 2005-11-28 | 0.4745 |
| 2005-11-27 | 0.4782 |
| 2005-11-26 | 0.4782 |
| 2005-11-25 | 0.4782 |
| 2005-11-24 | 0.4943 |
| 2005-11-23 | 0.4943 |
| 2005-11-22 | 0.4912 |
| 2005-11-21 | 0.493 |
| 2005-11-20 | 0.5061 |
| 2005-11-19 | 0.5061 |
| 2005-11-18 | 0.5061 |
| 2005-11-17 | 0.5123 |
| 2005-11-16 | 0.5211 |
| 2005-11-15 | 0.5338 |
| 2005-11-14 | 0.5481 |
| 2005-11-13 | 0.5487 |
| 2005-11-12 | 0.5487 |
| 2005-11-11 | 0.5487 |
| 2005-11-10 | 0.5515 |
| 2005-11-09 | 0.5561 |
| 2005-11-08 | 0.568 |
| 2005-11-07 | 0.5669 |
| 2005-11-06 | 0.5682 |
| 2005-11-05 | 0.5682 |
| 2005-11-04 | 0.5682 |
| 2005-11-03 | 0.5591 |
| 2005-11-02 | 0.5529 |
| 2005-11-01 | 0.5486 |
| 2005-10-31 | 0.5588 |
| 2005-10-30 | 0.5497 |
| 2005-10-29 | 0.5497 |
| 2005-10-28 | 0.5497 |
| 2005-10-27 | 0.5504 |
| 2005-10-26 | 0.5519 |
| 2005-10-25 | 1.2881 |
| 2005-10-24 | 1.2748 |
| 2005-10-23 | 1.2701 |
| 2005-10-22 | 1.2701 |
| 2005-10-21 | 1.2701 |
| 2005-10-20 | 1.2706 |
| 2005-10-19 | 1.2737 |
| 2005-10-18 | 1.2583 |
| 2005-10-17 | 1.2684 |
| 2005-10-16 | 1.2743 |
| 2005-10-15 | 1.2743 |
| 2005-10-14 | 1.2743 |
| 2005-10-13 | 1.2774 |
| 2005-10-12 | 1.2294 |
| 2005-10-11 | 1.2272 |
| 2005-10-10 | 1.2375 |
| 2005-10-09 | 1.2446 |
| 2005-10-08 | 1.2446 |
| 2005-10-07 | 1.2446 |
| 2005-10-06 | 1.2264 |
| 2005-10-05 | 1.2016 |
| 2005-10-04 | 1.2379 |
| 2005-10-03 | 1.237 |
| 2005-10-02 | 1.208 |
| 2005-10-01 | 1.208 |
| 2005-09-30 | 1.208 |
| 2005-09-29 | 1.209 |
| 2005-09-28 | 1.2042 |
| 2005-09-27 | 1.2014 |
| 2005-09-26 | 1.2021 |
| 2005-09-25 | 1.204 |
| 2005-09-24 | 1.204 |
| 2005-09-23 | 1.204 |
| 2005-09-22 | 1.2005 |
| 2005-09-21 | 1.202 |
| 2005-09-20 | 1.1943 |
| 2005-09-19 | 1.1926 |
| 2005-09-18 | 1.2063 |
| 2005-09-17 | 1.2063 |
| 2005-09-16 | 1.2063 |
| 2005-09-15 | 1.203 |
| 2005-09-14 | 1.2156 |
| 2005-09-13 | 1.1895 |
| 2005-09-12 | 1.1766 |
| 2005-09-11 | 1.2686 |
| 2005-09-10 | 1.2686 |
| 2005-09-09 | 1.2686 |
| 2005-09-08 | 1.2623 |
| 2005-09-07 | 1.2408 |
| 2005-09-06 | 1.2363 |
| 2005-09-05 | 1.2347 |
| 2005-09-04 | 1.2347 |
| 2005-09-03 | 1.2347 |
| 2005-09-02 | 1.2347 |
| 2005-09-01 | 1.2271 |
| 2005-08-31 | 1.1996 |
| 2005-08-30 | 1.2248 |
| 2005-08-29 | 1.2248 |
| 2005-08-28 | 1.189 |
| 2005-08-27 | 1.189 |
| 2005-08-26 | 1.189 |
| 2005-08-25 | 1.1896 |
| 2005-08-24 | 1.2257 |
| 2005-08-23 | 1.2221 |
| 2005-08-22 | 1.2218 |
| 2005-08-21 | 1.2146 |
| 2005-08-20 | 1.2146 |
| 2005-08-19 | 1.2146 |
| 2005-08-18 | 1.6028 |
| 2005-08-17 | 1.6139 |
| 2005-08-16 | 1.624 |
| 2005-08-15 | 1.6272 |
| 2005-08-14 | 1.6379 |
| 2005-08-13 | 1.6379 |
| 2005-08-12 | 1.6379 |
| 2005-08-11 | 1.641 |
| 2005-08-10 | 1.6303 |
| 2005-08-09 | 1.6287 |
| 2005-08-08 | 1.6305 |
| 2005-08-07 | 1.6283 |
| 2005-08-06 | 1.6283 |
| 2005-08-05 | 1.6283 |
| 2005-08-04 | 1.6318 |
| 2005-08-03 | 1.7048 |
| 2005-08-02 | 1.6841 |
| 2005-08-01 | 1.6849 |
| 2005-07-31 | 1.6743 |
| 2005-07-30 | 1.6743 |
| 2005-07-29 | 1.6743 |
| 2005-07-28 | 1.6723 |
| 2005-07-27 | 1.6621 |
| 2005-07-26 | 1.6577 |
| 2005-07-25 | 2.6834 |
| 2005-07-24 | 2.6848 |
| 2005-07-23 | 2.6848 |
| 2005-07-22 | 2.6848 |
| 2005-07-21 | 2.7126 |
| 2005-07-20 | 2.6498 |
| 2005-07-19 | 2.6345 |
| 2005-07-18 | 2.9037 |
| 2005-07-17 | 3.0015 |
| 2005-07-16 | 3.0015 |
| 2005-07-15 | 3.0015 |
| 2005-07-14 | 2.8665 |
| 2005-07-13 | 2.8644 |
| 2005-07-12 | 2.9001 |
| 2005-07-11 | 2.862 |
| 2005-07-10 | 2.8299 |
| 2005-07-09 | 2.8299 |
| 2005-07-08 | 2.8299 |
| 2005-07-07 | 2.823 |
| 2005-07-06 | 2.8166 |
| 2005-07-05 | 2.798 |
| 2005-07-04 | 2.8226 |
| 2005-07-03 | 3.0792 |
| 2005-07-02 | 3.0792 |
| 2005-07-01 | 3.0792 |
| 2005-06-30 | 3.1142 |
| 2005-06-29 | 3.1112 |
| 2005-06-28 | 3.1206 |
| 2005-06-27 | 2.8825 |
| 2005-06-26 | 3.1282 |
| 2005-06-25 | 3.1282 |
| 2005-06-24 | 3.1282 |
| 2005-06-23 | 3.1124 |
| 2005-06-22 | 3.135 |
| 2005-06-21 | 2.8815 |
| 2005-06-20 | 2.8783 |
| 2005-06-19 | 2.8852 |
| 2005-06-18 | 2.8852 |
| 2005-06-17 | 2.8852 |
| 2005-06-16 | 3.1003 |
| 2005-06-15 | 2.8495 |
| 2005-06-14 | 3.0883 |
| 2005-06-13 | 3.0992 |
| 2005-06-12 | 3.1118 |
| 2005-06-11 | 3.1118 |
| 2005-06-10 | 3.1118 |
| 2005-06-09 | 3.1385 |
| 2005-06-08 | 3.1419 |
| 2005-06-07 | 3.1543 |
| 2005-06-06 | 3.1527 |
| 2005-06-05 | 3.1154 |
| 2005-06-04 | 3.1154 |
| 2005-06-03 | 3.1154 |
| 2005-06-02 | 3.1297 |
| 2005-06-01 | 3.1144 |
| 2005-05-31 | 3.1397 |
| 2005-05-30 | 3.258 |
| 2005-05-29 | 3.258 |
| 2005-05-28 | 3.258 |
| 2005-05-27 | 3.258 |
| 2005-05-26 | 3.2421 |
| 2005-05-25 | 3.2658 |
| 2005-05-24 | 3.2604 |
| 2005-05-23 | 3.2596 |
| 2005-05-22 | 5.0764 |
| 2005-05-21 | 5.0764 |
| 2005-05-20 | 5.0764 |
| 2005-05-19 | 5.1092 |
| 2005-05-18 | 5.1234 |
| 2005-05-17 | 5.1008 |
| 2005-05-16 | 5.1079 |
| 2005-05-15 | 5.053 |
| 2005-05-14 | 5.053 |
| 2005-05-13 | 5.053 |
| 2005-05-12 | 5.0819 |
| 2005-05-11 | 5.1236 |
| 2005-05-10 | 5.1486 |
| 2005-05-09 | 5.1367 |
| 2005-05-08 | 5.03 |
| 2005-05-07 | 5.03 |
| 2005-05-06 | 5.03 |
| 2005-05-05 | 5.0802 |
| 2005-05-04 | 5.0769 |
| 2005-05-03 | 5.0436 |
| 2005-05-02 | 5.0423 |
| 2005-05-01 | 5.0443 |
| 2005-04-30 | 5.0443 |
| 2005-04-29 | 5.0443 |
| 2005-04-28 | 5.0566 |
| 2005-04-27 | 5.0736 |
| 2005-04-26 | 5.0875 |
| 2005-04-25 | 5.098 |
| 2005-04-24 | 5.089 |
| 2005-04-23 | 5.089 |
| 2005-04-22 | 5.089 |
| 2005-04-21 | 5.083 |
| 2005-04-20 | 5.0936 |
| 2005-04-19 | 5.0804 |
| 2005-04-18 | 5.0665 |
| 2005-04-17 | 5.03 |
| 2005-04-16 | 5.03 |
| 2005-04-15 | 5.03 |
| 2005-04-14 | 5.03 |
| 2005-04-13 | 5.0632 |
| 2005-04-12 | 5.0508 |
| 2005-04-11 | 5.0908 |
| 2005-04-10 | 5.2524 |
| 2005-04-09 | 5.2524 |
| 2005-04-08 | 5.2524 |
| 2005-04-07 | 5.2259 |
| 2005-04-06 | 5.2366 |
| 2005-04-05 | 5.2319 |
| 2005-04-04 | 5.2259 |
| 2005-04-03 | 5.2468 |
| 2005-04-02 | 5.2468 |
| 2005-04-01 | 5.2468 |
| 2005-03-31 | 5.2685 |
| 2005-03-30 | 5.2542 |
| 2005-03-29 | 5.2522 |
| 2005-03-28 | 5.236 |
| 2005-03-27 | 5.0901 |
| 2005-03-26 | 5.0901 |
| 2005-03-25 | 5.0901 |
| 2005-03-24 | 5.0901 |
| 2005-03-23 | 5.1053 |
| 2005-03-22 | 5.144 |
| 2005-03-21 | 4.5366 |
| 2005-03-20 | 4.5837 |
| 2005-03-19 | 4.5837 |
| 2005-03-18 | 4.5837 |
| 2005-03-17 | 4.6061 |
| 2005-03-16 | 4.6191 |
| 2005-03-15 | 4.5847 |
| 2005-03-14 | 4.603 |
| 2005-03-13 | 4.6346 |
| 2005-03-12 | 4.6346 |
| 2005-03-11 | 4.6346 |
| 2005-03-10 | 4.6228 |
| 2005-03-09 | 4.6166 |
| 2005-03-08 | 4.5944 |
| 2005-03-07 | 4.5453 |
| 2005-03-06 | 4.5567 |
| 2005-03-05 | 4.5567 |
| 2005-03-04 | 4.5567 |
| 2005-03-03 | 5.1586 |
| 2005-03-02 | 5.1667 |
| 2005-03-01 | 5.1878 |
| 2005-02-28 | 4.5553 |
| 2005-02-27 | 4.5522 |
| 2005-02-26 | 4.5522 |
| 2005-02-25 | 4.5522 |
| 2005-02-24 | 5.1895 |
| 2005-02-23 | 4.5468 |
| 2005-02-22 | 4.5577 |
| 2005-02-21 | 5.1339 |
| 2005-02-20 | 5.1339 |
| 2005-02-19 | 5.1339 |
| 2005-02-18 | 5.1339 |
| 2005-02-17 | 5.1372 |
| 2005-02-16 | 5.1212 |
| 2005-02-15 | 5.1145 |
| 2005-02-14 | 5.0933 |
| 2005-02-13 | 5.0838 |
| 2005-02-12 | 5.0838 |
| 2005-02-11 | 5.0838 |
| 2005-02-10 | 5.0858 |
| 2005-02-09 | 5.0532 |
| 2005-02-08 | 5.0455 |
| 2005-02-07 | 5.0474 |
| 2005-02-06 | 5.0404 |
| 2005-02-05 | 5.0404 |
| 2005-02-04 | 5.0404 |
| 2005-02-03 | 5.0764 |
| 2005-02-02 | 5.1029 |
| 2005-02-01 | 5.1055 |
| 2005-01-31 | 5.1009 |
| 2005-01-30 | 5.1587 |
| 2005-01-29 | 5.1587 |
| 2005-01-28 | 5.1587 |
| 2005-01-27 | 5.1601 |
| 2005-01-26 | 5.1722 |
| 2005-01-25 | 5.1293 |
| 2005-01-24 | 5.1634 |
| 2005-01-23 | 5.5 |
| 2005-01-22 | 5.5 |
| 2005-01-21 | 5.5 |
| 2005-01-20 | 5.4636 |
| 2005-01-19 | 5.475 |
| 2005-01-18 | 5.4907 |
| 2005-01-17 | 5.523 |
| 2005-01-16 | 5.523 |
| 2005-01-15 | 5.523 |
| 2005-01-14 | 5.523 |
| 2005-01-13 | 5.5639 |
| 2005-01-12 | 5.5927 |
| 2005-01-11 | 5.5303 |
| 2005-01-10 | 5.5172 |
| 2005-01-09 | 5.3128 |
| 2005-01-08 | 5.3128 |
| 2005-01-07 | 5.3128 |
| 2005-01-06 | 5.3624 |
| 2005-01-05 | 5.398 |
| 2005-01-04 | 5.4037 |
| 2005-01-03 | 5.489 |
| 2005-01-02 | 5.2246 |
| 2005-01-01 | 5.2246 |
| 2004-12-31 | 5.2246 |
| 2004-12-30 | 5.2639 |
| 2004-12-29 | 5.2445 |
| 2004-12-28 | 5.2488 |
| 2004-12-27 | 5.2531 |
| 2004-12-26 | 5.2042 |
| 2004-12-25 | 5.2042 |
| 2004-12-24 | 5.2042 |
| 2004-12-23 | 5.2042 |
| 2004-12-22 | 5.161 |
| 2004-12-21 | 5.1576 |
| 2004-12-20 | 5.1679 |
| 2004-12-19 | 5.1247 |
| 2004-12-18 | 5.1247 |
| 2004-12-17 | 5.1247 |
| 2004-12-16 | 5.1097 |
| 2004-12-15 | 5.1728 |
| 2004-12-14 | 5.1322 |
| 2004-12-13 | 5.1349 |
| 2004-12-12 | 5.1279 |
| 2004-12-11 | 5.1279 |
| 2004-12-10 | 5.1279 |
| 2004-12-09 | 5.0909 |
| 2004-12-08 | 5.0963 |
| 2004-12-07 | 5.1333 |
| 2004-12-06 | 5.1278 |
| 2004-12-05 | 5.0451 |
| 2004-12-04 | 5.0451 |
| 2004-12-03 | 5.0451 |
| 2004-12-02 | 4.9768 |
| 2004-12-01 | 5.3283 |
| 2004-11-30 | 5.3127 |
| 2004-11-29 | 5.3099 |
| 2004-11-28 | 5.317 |
| 2004-11-27 | 5.317 |
| 2004-11-26 | 5.317 |
| 2004-11-25 | 5.2721 |
| 2004-11-24 | 5.2721 |
| 2004-11-23 | 5.2328 |
| 2004-11-22 | 5.2157 |
| 2004-11-21 | 5.2062 |
| 2004-11-20 | 5.2062 |
| 2004-11-19 | 5.2062 |
| 2004-11-18 | 5.3452 |
| 2004-11-17 | 4.7496 |
| 2004-11-16 | 4.7207 |
| 2004-11-15 | 4.7133 |
| 2004-11-14 | 5.2109 |
| 2004-11-13 | 5.2109 |
| 2004-11-12 | 5.2109 |
| 2004-11-11 | 5.184 |
| 2004-11-10 | 5.176 |
| 2004-11-09 | 5.1793 |
| 2004-11-08 | 5.1827 |
| 2004-11-07 | 5.7399 |
| 2004-11-06 | 5.7399 |
| 2004-11-05 | 5.7399 |
| 2004-11-04 | 5.6978 |
| 2004-11-03 | 5.6773 |
| 2004-11-02 | 5.6126 |
| 2004-11-01 | 5.6455 |
| 2004-10-31 | 5.6363 |
| 2004-10-30 | 5.6363 |
| 2004-10-29 | 5.6363 |
| 2004-10-28 | 5.6162 |
| 2004-10-27 | 5.5983 |
| 2004-10-26 | 5.6277 |
| 2004-10-25 | 5.6421 |
| 2004-10-24 | 5.5736 |
| 2004-10-23 | 5.5736 |
| 2004-10-22 | 5.5736 |
| 2004-10-21 | 5.5595 |
| 2004-10-20 | 5.5462 |
| 2004-10-19 | 5.5163 |
| 2004-10-18 | 5.6339 |
| 2004-10-17 | 5.5264 |
| 2004-10-16 | 5.5264 |
| 2004-10-15 | 5.5264 |
| 2004-10-14 | 6.4059 |
| 2004-10-13 | 6.3743 |
| 2004-10-12 | 6.357 |
| 2004-10-11 | 6.3956 |
| 2004-10-10 | 5.8779 |
| 2004-10-09 | 5.8779 |
| 2004-10-08 | 5.8779 |
| 2004-10-07 | 5.8201 |
| 2004-10-06 | 5.8066 |
| 2004-10-05 | 5.8352 |
| 2004-10-04 | 5.8158 |
| 2004-10-03 | 7.175 |
| 2004-10-02 | 7.175 |
| 2004-10-01 | 7.175 |
| 2004-09-30 | 7.1901 |
| 2004-09-29 | 7.129 |
| 2004-09-28 | 7.1281 |
| 2004-09-27 | 7.1132 |
| 2004-09-26 | 7.2586 |
| 2004-09-25 | 7.2586 |
| 2004-09-24 | 7.2586 |
| 2004-09-23 | 7.2854 |
| 2004-09-22 | 7.255 |
| 2004-09-21 | 7.2917 |
| 2004-09-20 | 7.1976 |
| 2004-09-19 | 7.2047 |
| 2004-09-18 | 7.2047 |
| 2004-09-17 | 7.2047 |
| 2004-09-16 | 7.2624 |
| 2004-09-15 | 7.2421 |
| 2004-09-14 | 7.3042 |
| 2004-09-13 | 7.3051 |
| 2004-09-12 | 7.1164 |
| 2004-09-11 | 7.1164 |
| 2004-09-10 | 7.1164 |
| 2004-09-09 | 7.0712 |
| 2004-09-08 | 7.0695 |
| 2004-09-07 | 7.0156 |
| 2004-09-06 | 7.8652 |
| 2004-09-05 | 7.8652 |
| 2004-09-04 | 7.8652 |
| 2004-09-03 | 7.8652 |
| 2004-09-02 | 7.9206 |
| 2004-09-01 | 7.9428 |
| 2004-08-31 | 7.9322 |
| 2004-08-30 | 7.8566 |
| 2004-08-29 | 8.1246 |
| 2004-08-28 | 8.1246 |
| 2004-08-27 | 8.1246 |
| 2004-08-26 | 8.1916 |
| 2004-08-25 | 8.1767 |
| 2004-08-24 | 8.1639 |
| 2004-08-23 | 8.2135 |
| 2004-08-22 | 8.6152 |
| 2004-08-21 | 8.6152 |
| 2004-08-20 | 8.6152 |
| 2004-08-19 | 8.6568 |
| 2004-08-18 | 8.6269 |
| 2004-08-17 | 8.6407 |
| 2004-08-16 | 8.6482 |
| 2004-08-15 | 8.7641 |
| 2004-08-14 | 8.7641 |
| 2004-08-13 | 8.7641 |
| 2004-08-12 | 8.6708 |
| 2004-08-11 | 8.6517 |
| 2004-08-10 | 8.667 |
| 2004-08-09 | 8.735 |
| 2004-08-08 | 8.7372 |
| 2004-08-07 | 8.7372 |
| 2004-08-06 | 8.7372 |
| 2004-08-05 | 8.5802 |
| 2004-08-04 | 8.829 |
| 2004-08-03 | 8.8385 |
| 2004-08-02 | 8.8215 |
| 2004-08-01 | 8.8141 |
| 2004-07-31 | 8.8141 |
| 2004-07-30 | 8.8141 |
| 2004-07-29 | 8.8247 |
| 2004-07-28 | 8.8417 |
| 2004-07-27 | 8.702 |
| 2004-07-26 | 8.8478 |
| 2004-07-25 | 8.4724 |
| 2004-07-24 | 8.4724 |
| 2004-07-23 | 8.4724 |
| 2004-07-22 | 8.5751 |
| 2004-07-21 | 8.5688 |
| 2004-07-20 | 8.6343 |
| 2004-07-19 | 8.7074 |
| 2004-07-18 | 9.0314 |
| 2004-07-17 | 9.0314 |
| 2004-07-16 | 9.0314 |
| 2004-07-15 | 8.9489 |
| 2004-07-14 | 8.9866 |
| 2004-07-13 | 8.9368 |
| 2004-07-12 | 8.9922 |
| 2004-07-11 | 9.3241 |
| 2004-07-10 | 9.3241 |
| 2004-07-09 | 9.3241 |
| 2004-07-08 | 9.3102 |
| 2004-07-07 | 9.293 |
| 2004-07-06 | 9.2404 |
| 2004-07-05 | 9.8753 |
| 2004-07-04 | 9.8753 |
| 2004-07-03 | 9.8753 |
| 2004-07-02 | 9.8753 |
| 2004-07-01 | 9.7575 |
| 2004-06-30 | 9.7634 |
| 2004-06-29 | 9.682 |
| 2004-06-28 | 9.0469 |
| 2004-06-27 | 9.9087 |
| 2004-06-26 | 9.9087 |
| 2004-06-25 | 9.9087 |
| 2004-06-24 | 9.9124 |
| 2004-06-23 | 9.8488 |
| 2004-06-22 | 9.8572 |
| 2004-06-21 | 9.8644 |
| 2004-06-20 | 9.8895 |
| 2004-06-19 | 9.8895 |
| 2004-06-18 | 9.8895 |
| 2004-06-17 | 9.8263 |
| 2004-06-16 | 9.7779 |
| 2004-06-15 | 9.91 |
| 2004-06-14 | 9.6831 |
| 2004-06-13 | 9.7335 |
| 2004-06-12 | 9.7335 |
| 2004-06-11 | 9.7335 |
| 2004-06-10 | 9.7335 |
| 2004-06-09 | 9.6819 |
| 2004-06-08 | 9.8601 |
| 2004-06-07 | 9.9013 |
| 2004-06-06 | 9.63 |
| 2004-06-05 | 9.63 |
| 2004-06-04 | 9.63 |
| 2004-06-03 | 9.57 |
| 2004-06-02 | 9.5758 |
| 2004-06-01 | 9.5805 |
| 2004-05-31 | 9.4851 |
| 2004-05-30 | 9.4851 |
| 2004-05-29 | 9.4851 |
| 2004-05-28 | 9.4851 |
| 2004-05-27 | 9.5281 |
| 2004-05-26 | 9.4104 |
| 2004-05-25 | 9.4092 |
| 2004-05-24 | 9.3324 |
| 2004-05-23 | 9.2706 |
| 2004-05-22 | 9.2706 |
| 2004-05-21 | 9.2706 |
| 2004-05-20 | 9.2656 |
| 2004-05-19 | 9.3346 |
| 2004-05-18 | 9.2788 |
| 2004-05-17 | 9.3357 |
| 2004-05-16 | 9.1125 |
| 2004-05-15 | 9.1125 |
| 2004-05-14 | 9.1125 |
| 2004-05-13 | 9.064 |
| 2004-05-12 | 9.1364 |
| 2004-05-11 | 9.0952 |
| 2004-05-10 | 9.0974 |
| 2004-05-09 | 8.9786 |
| 2004-05-08 | 8.9786 |
| 2004-05-07 | 8.9786 |
| 2004-05-06 | 9.1141 |
| 2004-05-05 | 9.1873 |
| 2004-05-04 | 9.1273 |
| 2004-05-03 | 9.0129 |
| 2004-05-02 | 8.855 |
| 2004-05-01 | 8.855 |
| 2004-04-30 | 8.855 |
| 2004-04-29 | 8.8391 |
| 2004-04-28 | 10.4889 |
| 2004-04-27 | 8.8148 |
| 2004-04-26 | 10.4989 |
| 2004-04-25 | 10.4704 |
| 2004-04-24 | 10.4704 |
| 2004-04-23 | 10.4704 |
| 2004-04-22 | 10.5302 |
| 2004-04-21 | 10.4853 |
| 2004-04-20 | 10.539 |
| 2004-04-19 | 10.6378 |
| 2004-04-18 | 10.2922 |
| 2004-04-17 | 10.2922 |
| 2004-04-16 | 10.2922 |
| 2004-04-15 | 10.2848 |
| 2004-04-14 | 10.2614 |
| 2004-04-13 | 10.2492 |
| 2004-04-12 | 10.3618 |
| 2004-04-11 | 10.349 |
| 2004-04-10 | 10.349 |
| 2004-04-09 | 10.349 |
| 2004-04-08 | 10.3668 |
| 2004-04-07 | 10.459 |
| 2004-04-06 | 10.3806 |
| 2004-04-05 | 10.3182 |
| 2004-04-04 | 10.7583 |
| 2004-04-03 | 10.7583 |
| 2004-04-02 | 10.7583 |
| 2004-04-01 | 10.7996 |
| 2004-03-31 | 10.7464 |
| 2004-03-30 | 10.6469 |
| 2004-03-29 | 10.6055 |
| 2004-03-28 | 11.0206 |
| 2004-03-27 | 11.0206 |
| 2004-03-26 | 11.0206 |
| 2004-03-25 | 11.034 |
| 2004-03-24 | 11.0286 |
| 2004-03-23 | 11.204 |
| 2004-03-22 | 11.215 |
| 2004-03-21 | 11.6388 |
| 2004-03-20 | 11.6388 |
| 2004-03-19 | 11.6388 |
| 2004-03-18 | 11.7427 |
| 2004-03-17 | 11.6061 |
| 2004-03-16 | 11.6288 |
| 2004-03-15 | 11.626 |
| 2004-03-14 | 11.8703 |
| 2004-03-13 | 11.8703 |
| 2004-03-12 | 11.8703 |
| 2004-03-11 | 12.0208 |
| 2004-03-10 | 12.0073 |
| 2004-03-09 | 12.0634 |
| 2004-03-08 | 12.1456 |
| 2004-03-07 | 11.5142 |
| 2004-03-06 | 11.5142 |
| 2004-03-05 | 11.5142 |
| 2004-03-04 | 11.3374 |
| 2004-03-03 | 11.3346 |
| 2004-03-02 | 11.3665 |
| 2004-03-01 | 11.5801 |
| 2004-02-29 | 12.0147 |
| 2004-02-28 | 12.0147 |
| 2004-02-27 | 12.0147 |
| 2004-02-26 | 11.5715 |
| 2004-02-25 | 11.6235 |
| 2004-02-24 | 11.8035 |
| 2004-02-23 | 11.6541 |
| 2004-02-22 | 12.261 |
| 2004-02-21 | 12.261 |
| 2004-02-20 | 12.261 |
| 2004-02-19 | 12.4447 |
| 2004-02-18 | 12.4573 |
| 2004-02-17 | 12.5869 |
| 2004-02-16 | 16.2776 |
| 2004-02-15 | 16.2527 |
| 2004-02-14 | 16.2527 |
| 2004-02-13 | 16.2527 |
| 2004-02-12 | 16.3318 |
| 2004-02-11 | 16.338 |
| 2004-02-10 | 16.2114 |
| 2004-02-09 | 16.1805 |
| 2004-02-08 | 17.4407 |
| 2004-02-07 | 17.4407 |
| 2004-02-06 | 17.4407 |
| 2004-02-05 | 17.2285 |
| 2004-02-04 | 17.2133 |
| 2004-02-03 | 16.4886 |
| 2004-02-02 | 60.5593 |
| 2004-02-01 | 51.1145 |
| 2004-01-31 | 51.1145 |
| 2004-01-30 | 51.1145 |
| 2004-01-29 | 50.8418 |
| 2004-01-28 | 51.1656 |
| 2004-01-27 | 51.7731 |
| 2004-01-26 | 51.0954 |
| 2004-01-25 | 48.0523 |
| 2004-01-24 | 48.0523 |
| 2004-01-23 | 48.0523 |
| 2004-01-22 | 48.5165 |
| 2004-01-21 | 48.2162 |
| 2004-01-20 | 47.9678 |
| 2004-01-19 | 47.1476 |
| 2004-01-18 | 47.2375 |
| 2004-01-17 | 47.2375 |
| 2004-01-16 | 47.2375 |
| 2004-01-15 | 48.016 |
| 2004-01-14 | 48.3383 |
| 2004-01-13 | 48.665 |
| 2004-01-12 | 48.6836 |
| 2004-01-11 | 43.5375 |
| 2004-01-10 | 43.5375 |
| 2004-01-09 | 43.5375 |
| 2004-01-08 | 43.4148 |
| 2004-01-07 | 42.8713 |
| 2004-01-06 | 43.2763 |
| 2004-01-05 | 42.9473 |
| 2004-01-04 | 42.3789 |
| 2004-01-03 | 42.3789 |
| 2004-01-02 | 42.3789 |
| 2004-01-01 | 42.3309 |
| 2003-12-31 | 42.3309 |
| 2003-12-30 | 42.2513 |
| 2003-12-29 | 42.0507 |
| 2003-12-28 | 43.7625 |
| 2003-12-27 | 43.7625 |
| 2003-12-26 | 43.7625 |
| 2003-12-25 | 43.876 |
| 2003-12-24 | 43.8606 |
| 2003-12-23 | 43.6485 |
| 2003-12-22 | 43.7027 |
| 2003-12-21 | 43.92 |
| 2003-12-20 | 43.92 |
| 2003-12-19 | 43.92 |
| 2003-12-18 | 44.0673 |
| 2003-12-17 | 44.6182 |
| 2003-12-16 | 44.3815 |
| 2003-12-15 | 44.2396 |
| 2003-12-14 | 48.5693 |
| 2003-12-13 | 48.5693 |
| 2003-12-12 | 48.5693 |
| 2003-12-11 | 48.1786 |
| 2003-12-10 | 48.3022 |
| 2003-12-09 | 48.3672 |
| 2003-12-08 | 48.3317 |
| 2003-12-07 | 48.0848 |
| 2003-12-06 | 48.0848 |
| 2003-12-05 | 48.0848 |
| 2003-12-04 | 0.0516 |
| 2003-12-03 | 0.0516 |
| 2003-12-02 | 0.0525 |
| 2003-12-01 | 0.0525 |
| 2003-11-30 | 0.0525 |
| 2003-11-29 | 0.0525 |
| 2003-11-28 | 0.0525 |
| 2003-11-27 | 0.0481 |
| 2003-11-26 | 0.048 |
| 2003-11-25 | 0.048 |
| 2003-11-24 | 0.048 |
| 2003-11-23 | 0.0478 |
| 2003-11-22 | 0.0478 |
| 2003-11-21 | 0.0478 |
| 2003-11-20 | 0.0478 |
| 2003-11-19 | 0.0478 |
| 2003-11-18 | 0.0478 |
| 2003-11-17 | 0.0478 |
| 2003-11-16 | 0.0455 |
| 2003-11-15 | 0.0455 |
| 2003-11-14 | 0.0455 |
| 2003-11-13 | 0.0455 |
| 2003-11-12 | 0.0455 |
| 2003-11-11 | 0.0445 |
| 2003-11-10 | 0.0445 |
| 2003-11-09 | 0.044 |
| 2003-11-08 | 0.044 |
| 2003-11-07 | 0.044 |
| 2003-11-06 | 0.044 |
| 2003-11-05 | 0.044 |
| 2003-11-04 | 0.044 |
| 2003-11-03 | 0.044 |
| 2003-11-02 | 0.0453 |
| 2003-11-01 | 0.0453 |
| 2003-10-31 | 0.0453 |
| 2003-10-30 | 0.0424 |
| 2003-10-29 | 0.0424 |
| 2003-10-28 | 0.0424 |
| 2003-10-27 | 0.0424 |
| 2003-10-26 | 0.0426 |
| 2003-10-25 | 0.0426 |
| 2003-10-24 | 0.0426 |
| 2003-10-23 | 0.0426 |
| 2003-10-22 | 0.0426 |
| 2003-10-21 | 0.0426 |
| 2003-10-20 | 0.0426 |
| 2003-10-19 | 0.0407 |
| 2003-10-18 | 0.0407 |
| 2003-10-17 | 0.0407 |
| 2003-10-16 | 0.0407 |
| 2003-10-15 | 0.0407 |
| 2003-10-14 | 0.0407 |
| 2003-10-13 | 0.0407 |
| 2003-10-12 | 0.0382 |
| 2003-10-11 | 0.0382 |
| 2003-10-10 | 0.0382 |
| 2003-10-09 | 0.0382 |
| 2003-10-08 | 0.0382 |
| 2003-10-07 | 0.0382 |
| 2003-10-06 | 0.0382 |
| 2003-10-05 | 0.0377 |
| 2003-10-04 | 0.0377 |
| 2003-10-03 | 0.0377 |
| 2003-10-02 | 0.0377 |
| 2003-10-01 | 0.0377 |
| 2003-09-30 | 0.0377 |
| 2003-09-29 | 0.0377 |
| 2003-09-28 | 0.0384 |
| 2003-09-27 | 0.0384 |
| 2003-09-26 | 0.0384 |
| 2003-09-25 | 0.0384 |
| 2003-09-24 | 0.0384 |
| 2003-09-23 | 0.0384 |
| 2003-09-22 | 0.0384 |
| 2003-09-21 | 0.0395 |
| 2003-09-20 | 0.0395 |
| 2003-09-19 | 0.0395 |
| 2003-09-18 | 0.0395 |
| 2003-09-17 | 0.0395 |
| 2003-09-16 | 0.0395 |
| 2003-09-15 | 0.0395 |
| 2003-09-14 | 0.0409 |
| 2003-09-13 | 0.0409 |
| 2003-09-12 | 0.0409 |
| 2003-09-11 | 0.0409 |
| 2003-09-10 | 0.0409 |
| 2003-09-09 | 0.0409 |
| 2003-09-08 | 0.0409 |
| 2003-09-07 | 0.0395 |
| 2003-09-06 | 0.0395 |
| 2003-09-05 | 0.0395 |
| 2003-09-04 | 0.0395 |
| 2003-09-03 | 0.0395 |
| 2003-09-02 | 0.0395 |
| 2003-09-01 | 0.0396 |
| 2003-08-31 | 0.0395 |
| 2003-08-30 | 0.0395 |
| 2003-08-29 | 0.0395 |
| 2003-08-28 | 0.0395 |
| 2003-08-27 | 0.0395 |
| 2003-08-26 | 0.0395 |
| 2003-08-25 | 0.0395 |
| 2003-08-24 | 0.0382 |
| 2003-08-23 | 0.0382 |
| 2003-08-22 | 0.0382 |
| 2003-08-21 | 0.0382 |
| 2003-08-20 | 0.0382 |
| 2003-08-19 | 0.0382 |
| 2003-08-18 | 0.0382 |
| 2003-08-17 | 0.0394 |
| 2003-08-16 | 0.0394 |
| 2003-08-15 | 0.0394 |
| 2003-08-14 | 0.0395 |
| 2003-08-13 | 0.0395 |
| 2003-08-12 | 0.0395 |
| 2003-08-11 | 0.0395 |
| 2003-08-10 | 0.0407 |
| 2003-08-09 | 0.0407 |
| 2003-08-08 | 0.0407 |
| 2003-08-07 | 0.0407 |
| 2003-08-06 | 0.0407 |
| 2003-08-05 | 0.0407 |
| 2003-08-04 | 0.0407 |
| 2003-08-03 | 0.0426 |
| 2003-08-02 | 0.0426 |
| 2003-08-01 | 0.0426 |
| 2003-07-31 | 0.0426 |
| 2003-07-30 | 0.0426 |
| 2003-07-29 | 0.0426 |
| 2003-07-28 | 0.0426 |
| 2003-07-27 | 0.043 |
| 2003-07-26 | 0.043 |
| 2003-07-25 | 0.043 |
| 2003-07-24 | 0.0427 |
| 2003-07-23 | 0.0426 |
| 2003-07-22 | 0.0421 |
| 2003-07-21 | 0.0413 |
| 2003-07-20 | 0.042 |
| 2003-07-19 | 0.042 |
| 2003-07-18 | 0.042 |
| 2003-07-17 | 0.0389 |
| 2003-07-16 | 0.0418 |
| 2003-07-15 | 0.0389 |
| 2003-07-14 | 0.0389 |
| 2003-07-13 | 0.0418 |
| 2003-07-12 | 0.0418 |
| 2003-07-11 | 0.0418 |
| 2003-07-10 | 0.0376 |
| 2003-07-09 | 0.0376 |
| 2003-07-08 | 0.0376 |
| 2003-07-07 | 0.0376 |
| 2003-07-06 | 0.0371 |
| 2003-07-05 | 0.0371 |
| 2003-07-04 | 0.0371 |
| 2003-07-03 | 0.0371 |
| 2003-07-02 | 0.0371 |
| 2003-07-01 | 0.0371 |
| 2003-06-30 | 0.0371 |
| 2003-06-29 | 0.0322 |
| 2003-06-28 | 0.0322 |
| 2003-06-27 | 0.0322 |
| 2003-06-26 | 0.0322 |
| 2003-06-25 | 0.0322 |
| 2003-06-24 | 0.0322 |
| 2003-06-23 | 0.0354 |
| 2003-06-22 | 0.0354 |
| 2003-06-21 | 0.0354 |
| 2003-06-20 | 0.0354 |
| 2003-06-19 | 0.0351 |
| 2003-06-18 | 0.0329 |
| 2003-06-17 | 0.0391 |
| 2003-06-16 | 0.0388 |
| 2003-06-15 | 0.037 |
| 2003-06-14 | 0.037 |
| 2003-06-13 | 0.037 |
| 2003-06-12 | 0.0364 |
| 2003-06-11 | 0.0329 |
| 2003-06-10 | 0.034 |
| 2003-06-09 | 0.0329 |
| 2003-06-08 | 0.0335 |
| 2003-06-07 | 0.0335 |
| 2003-06-06 | 0.0335 |
| 2003-06-05 | 0.0335 |
| 2003-06-04 | 0.0335 |
| 2003-06-03 | 0.0335 |
| 2003-06-02 | 0.0335 |
| 2003-06-01 | 0.0329 |
| 2003-05-31 | 0.0329 |
| 2003-05-30 | 0.0329 |
| 2003-05-29 | 0.0329 |
| 2003-05-28 | 0.0329 |
| 2003-05-27 | 0.0329 |
| 2003-05-26 | 0.0329 |
| 2003-05-25 | 0.0333 |
| 2003-05-24 | 0.0333 |
| 2003-05-23 | 0.0333 |
| 2003-05-22 | 0.0313 |
| 2003-05-21 | 0.0313 |
| 2003-05-20 | 0.0313 |
| 2003-05-19 | 0.0313 |
| 2003-05-18 | 0.0312 |
| 2003-05-17 | 0.0312 |
| 2003-05-16 | 0.0312 |
| 2003-05-15 | 0.0312 |
| 2003-05-14 | 0.0312 |
| 2003-05-13 | 0.0312 |
| 2003-05-12 | 0.0312 |
| 2003-05-11 | 0.031 |
| 2003-05-10 | 0.031 |
| 2003-05-09 | 0.031 |
| 2003-05-08 | 0.0303 |
| 2003-05-07 | 0.0306 |
| 2003-05-06 | 0.0303 |
| 2003-05-05 | 0.0315 |
| 2003-05-04 | 0.0297 |
| 2003-05-03 | 0.0297 |
| 2003-05-02 | 0.0297 |
| 2003-05-01 | 0.0297 |
| 2003-04-30 | 0.0297 |
| 2003-04-29 | 0.0297 |
| 2003-04-28 | 0.0297 |
| 2003-04-27 | 0.0267 |
| 2003-04-26 | 0.0267 |
| 2003-04-25 | 0.0267 |
| 2003-04-24 | 0.0267 |
| 2003-04-23 | 0.0267 |
| 2003-04-22 | 0.0267 |
| 2003-04-21 | 0.0267 |
| 2003-04-20 | 0.0267 |
| 2003-04-19 | 0.0267 |
| 2003-04-18 | 0.0267 |
| 2003-04-17 | 0.0267 |
| 2003-04-16 | 0.0267 |
| 2003-04-15 | 0.0267 |
| 2003-04-14 | 0.0267 |
| 2003-04-13 | 0.0267 |
| 2003-04-12 | 0.0267 |
| 2003-04-11 | 0.0267 |
| 2003-04-10 | 0.0267 |
| 2003-04-09 | 0.0267 |
| 2003-04-08 | 0.0267 |
| 2003-04-07 | 0.0267 |
| 2003-04-06 | 0.0267 |
| 2003-04-05 | 0.0267 |
| 2003-04-04 | 0.0267 |
| 2003-04-03 | 0.0267 |
| 2003-04-02 | 0.0267 |
| 2003-04-01 | 0.0267 |
| 2003-03-31 | 0.0267 |
| 2003-03-30 | 0.0267 |
| 2003-03-29 | 0.0267 |
| 2003-03-28 | 0.0267 |
| 2003-03-27 | 0.0267 |
| 2003-03-26 | 0.0267 |
| 2003-03-25 | 0.0267 |
| 2003-03-24 | 0.0267 |
| 2003-03-23 | 0.0267 |
| 2003-03-22 | 0.0267 |
| 2003-03-21 | 0.0267 |
| 2003-03-20 | 0.0267 |
| 2003-03-19 | 0.0267 |
| 2003-03-18 | 0.0267 |
| 2003-03-17 | 0.0267 |
| 2003-03-16 | 0.0266 |
| 2003-03-15 | 0.0266 |
| 2003-03-14 | 0.0266 |
| 2003-03-13 | 0.0266 |
| 2003-03-12 | 0.0266 |
| 2003-03-11 | 0.0266 |
| 2003-03-10 | 0.0266 |
| 2003-03-09 | 0.0278 |
| 2003-03-08 | 0.0278 |
| 2003-03-07 | 0.0278 |
| 2003-03-06 | 0.4095 |
| 2003-03-05 | 0.4095 |
| 2003-03-04 | 0.4095 |
| 2003-03-03 | 0.4095 |
| 2003-03-02 | 0.418 |
| 2003-03-01 | 0.418 |
| 2003-02-28 | 0.418 |
| 2003-02-27 | 0.418 |
| 2003-02-26 | 0.4161 |
| 2003-02-25 | 0.4165 |
| 2003-02-24 | 0.4165 |
| 2003-02-23 | 0.4174 |
| 2003-02-22 | 0.4174 |
| 2003-02-21 | 0.4174 |
| 2003-02-20 | 0.4174 |
| 2003-02-19 | 0.4174 |
| 2003-02-18 | 0.4174 |
| 2003-02-17 | 0.4136 |
| 2003-02-16 | 0.4136 |
| 2003-02-15 | 0.4136 |
| 2003-02-14 | 0.4136 |
| 2003-02-13 | 0.4017 |
| 2003-02-12 | 0.4017 |
| 2003-02-11 | 0.4017 |
| 2003-02-10 | 0.4017 |
| 2003-02-09 | 0.3896 |
| 2003-02-08 | 0.3896 |
| 2003-02-07 | 0.3896 |
| 2003-02-06 | 0.3903 |
| 2003-02-05 | 0.3917 |
| 2003-02-04 | 0.3878 |
| 2003-02-03 | 0.3878 |
| 2003-02-02 | 0.3953 |
| 2003-02-01 | 0.3953 |
| 2003-01-31 | 0.3953 |
| 2003-01-30 | 0.392 |
| 2003-01-29 | 0.3953 |
| 2003-01-28 | 0.3938 |
| 2003-01-27 | 0.392 |
| 2003-01-26 | 0.387 |
| 2003-01-25 | 0.387 |
| 2003-01-24 | 0.387 |
| 2003-01-23 | 0.3929 |
| 2003-01-22 | 0.3929 |
| 2003-01-21 | 0.3929 |
| 2003-01-20 | 0.361 |
| 2003-01-19 | 0.3607 |
| 2003-01-18 | 0.3607 |
| 2003-01-17 | 0.3607 |
| 2003-01-16 | 0.3607 |
| 2003-01-15 | 0.3607 |
| 2003-01-14 | 0.3607 |
| 2003-01-13 | 0.3607 |
| 2003-01-12 | 0.3614 |
| 2003-01-11 | 0.3614 |
| 2003-01-10 | 0.3614 |
| 2003-01-09 | 0.3607 |
| 2003-01-08 | 0.3607 |
| 2003-01-07 | 0.3607 |
| 2003-01-06 | 0.3607 |
| 2003-01-05 | 0.3578 |
| 2003-01-04 | 0.3578 |
| 2003-01-03 | 0.3578 |
| 2003-01-02 | 0.3578 |
| 2003-01-01 | 0.3576 |
| 2002-12-31 | 0.3578 |
| 2002-12-30 | 0.3578 |
| 2002-12-29 | 0.3607 |
| 2002-12-28 | 0.3607 |
| 2002-12-27 | 0.3607 |
| 2002-12-26 | 0.3607 |
| 2002-12-25 | 0.3607 |
| 2002-12-24 | 0.3607 |
| 2002-12-23 | 0.3607 |
| 2002-12-22 | 0.3607 |
| 2002-12-21 | 0.3607 |
| 2002-12-20 | 0.3607 |
| 2002-12-19 | 0.3607 |
| 2002-12-18 | 0.3607 |
| 2002-12-17 | 0.3607 |
| 2002-12-16 | 0.3607 |
| 2002-12-15 | 0.3614 |
| 2002-12-14 | 0.3614 |
| 2002-12-13 | 0.3614 |
| 2002-12-12 | 0.392 |
| 2002-12-11 | 0.392 |
| 2002-12-10 | 0.392 |
| 2002-12-09 | 0.392 |
| 2002-12-08 | 0.3509 |
| 2002-12-07 | 0.3509 |
| 2002-12-06 | 0.3509 |
| 2002-12-05 | 0.3564 |
| 2002-12-04 | 0.3564 |
| 2002-12-03 | 0.3564 |
| 2002-12-02 | 0.3564 |
| 2002-12-01 | 0.3509 |
| 2002-11-30 | 0.3509 |
| 2002-11-29 | 0.3509 |
| 2002-11-28 | 0.3546 |
| 2002-11-27 | 0.3515 |
| 2002-11-26 | 0.3515 |
| 2002-11-25 | 0.3515 |
| 2002-11-24 | 0.3334 |
| 2002-11-23 | 0.3334 |
| 2002-11-22 | 0.3334 |
| 2002-11-21 | 0.3334 |
| 2002-11-20 | 0.3334 |
| 2002-11-19 | 0.3334 |
| 2002-11-18 | 0.3334 |
| 2002-11-17 | 0.3303 |
| 2002-11-16 | 0.3303 |
| 2002-11-15 | 0.3303 |
| 2002-11-14 | 0.3303 |
| 2002-11-13 | 0.3303 |
| 2002-11-12 | 0.3303 |
| 2002-11-11 | 0.3303 |
| 2002-11-10 | 0.3303 |
| 2002-11-09 | 0.3303 |
| 2002-11-08 | 0.3303 |
| 2002-11-07 | 0.3334 |
| 2002-11-06 | 0.3333 |
| 2002-11-05 | 0.3334 |
| 2002-11-04 | 0.3333 |
| 2002-11-03 | 0.3334 |
| 2002-11-02 | 0.3334 |
| 2002-11-01 | 0.3334 |
| 2002-10-31 | 0.3334 |
| 2002-10-30 | 0.3333 |
| 2002-10-29 | 0.3334 |
| 2002-10-28 | 0.3334 |
| 2002-10-27 | 0.3334 |
| 2002-10-26 | 0.3334 |
| 2002-10-25 | 0.3334 |
| 2002-10-24 | 0.3334 |
| 2002-10-23 | 0.3334 |
| 2002-10-22 | 0.3334 |
| 2002-10-21 | 0.3226 |
| 2002-10-20 | 0.3226 |
| 2002-10-19 | 0.3226 |
| 2002-10-18 | 0.3226 |
| 2002-10-17 | 0.3226 |
| 2002-10-16 | 0.3226 |
| 2002-10-15 | 0.3226 |
| 2002-10-14 | 0.3334 |
| 2002-10-13 | 0.3226 |
| 2002-10-12 | 0.3226 |
| 2002-10-11 | 0.3226 |
| 2002-10-10 | 0.3226 |
| 2002-10-09 | 0.3226 |
| 2002-10-08 | 0.3226 |
| 2002-10-07 | 0.3244 |
| 2002-10-06 | 0.3334 |
| 2002-10-05 | 0.3334 |
| 2002-10-04 | 0.3334 |
| 2002-10-03 | 0.3334 |
| 2002-10-02 | 0.3334 |
| 2002-10-01 | 0.3334 |
| 2002-09-30 | 0.3334 |
| 2002-09-29 | 0.3158 |
| 2002-09-28 | 0.3158 |
| 2002-09-27 | 0.3158 |
| 2002-09-26 | 0.3158 |
| 2002-09-25 | 0.3158 |
| 2002-09-24 | 0.3158 |
| 2002-09-23 | 0.3158 |
| 2002-09-22 | 0.3104 |
| 2002-09-21 | 0.3104 |
| 2002-09-20 | 0.3104 |
| 2002-09-19 | 0.3104 |
| 2002-09-18 | 0.3104 |
| 2002-09-17 | 0.3104 |
| 2002-09-16 | 0.3104 |
| 2002-09-15 | 0.3226 |
| 2002-09-14 | 0.3226 |
| 2002-09-13 | 0.3226 |
| 2002-09-12 | 0.3226 |
| 2002-09-11 | 0.3226 |
| 2002-09-10 | 0.3226 |
| 2002-09-09 | 0.3226 |
| 2002-09-08 | 0.3104 |
| 2002-09-07 | 0.3104 |
| 2002-09-06 | 0.3104 |
| 2002-09-05 | 0.3104 |
| 2002-09-04 | 0.3104 |
| 2002-09-03 | 0.3104 |
| 2002-09-02 | 0.3228 |
| 2002-09-01 | 0.3226 |
| 2002-08-31 | 0.3226 |
| 2002-08-30 | 0.3226 |
| 2002-08-29 | 0.3226 |
| 2002-08-28 | 0.3226 |
| 2002-08-27 | 0.3226 |
| 2002-08-26 | 0.3226 |
| 2002-08-25 | 0.3226 |
| 2002-08-24 | 0.3226 |
| 2002-08-23 | 0.3226 |
| 2002-08-22 | 0.3226 |
| 2002-08-21 | 0.3226 |
| 2002-08-20 | 0.3226 |
| 2002-08-19 | 0.3226 |
| 2002-08-18 | 0.3226 |
| 2002-08-17 | 0.3226 |
| 2002-08-16 | 0.3226 |
| 2002-08-15 | 0.339 |
| 2002-08-14 | 0.339 |
| 2002-08-13 | 0.339 |
| 2002-08-12 | 0.339 |
| 2002-08-11 | 0.3226 |
| 2002-08-10 | 0.3226 |
| 2002-08-09 | 0.3226 |
| 2002-08-08 | 0.3226 |
| 2002-08-07 | 0.3226 |
| 2002-08-06 | 0.3226 |
| 2002-08-05 | 0.3226 |
| 2002-08-04 | 0.3104 |
| 2002-08-03 | 0.3104 |
| 2002-08-02 | 0.3104 |
| 2002-08-01 | 0.3104 |
| 2002-07-31 | 0.3104 |
| 2002-07-30 | 0.3104 |
| 2002-07-29 | 0.3104 |
| 2002-07-28 | 0.3226 |
| 2002-07-27 | 0.3226 |
| 2002-07-26 | 0.3226 |
| 2002-07-25 | 0.3104 |
| 2002-07-24 | 0.3104 |
| 2002-07-23 | 0.3104 |
| 2002-07-22 | 0.3104 |
| 2002-07-21 | 0.3104 |
| 2002-07-20 | 0.3104 |
| 2002-07-19 | 0.3104 |
| 2002-07-18 | 0.3104 |
| 2002-07-17 | 0.3104 |
| 2002-07-16 | 0.3104 |
| 2002-07-15 | 0.3104 |
| 2002-07-14 | 0.3104 |
| 2002-07-13 | 0.3104 |
| 2002-07-12 | 0.3104 |
| 2002-07-11 | 0.3104 |
| 2002-07-10 | 0.3104 |
| 2002-07-09 | 0.3104 |
| 2002-07-08 | 0.3104 |
| 2002-07-07 | 0.3104 |
| 2002-07-06 | 0.3104 |
| 2002-07-05 | 0.3104 |
| 2002-07-04 | 0.3102 |
| 2002-07-03 | 0.3104 |
| 2002-07-02 | 0.3104 |
| 2002-07-01 | 0.3104 |
| 2002-06-30 | 0.3113 |
| 2002-06-29 | 0.3113 |
| 2002-06-28 | 0.3113 |
| 2002-06-27 | 0.3104 |
| 2002-06-26 | 0.3104 |
| 2002-06-25 | 0.3104 |
| 2002-06-24 | 0.3104 |
| 2002-06-23 | 0.3226 |
| 2002-06-22 | 0.3226 |
| 2002-06-21 | 0.3226 |
| 2002-06-20 | 0.3226 |
| 2002-06-19 | 0.3226 |
| 2002-06-18 | 0.3226 |
| 2002-06-17 | 0.3226 |
| 2002-06-16 | 0.3104 |
| 2002-06-15 | 0.3104 |
| 2002-06-14 | 0.3104 |
| 2002-06-13 | 0.3104 |
| 2002-06-12 | 0.3104 |
| 2002-06-11 | 0.3104 |
| 2002-06-10 | 0.3104 |
| 2002-06-09 | 0.3083 |
| 2002-06-08 | 0.3083 |
| 2002-06-07 | 0.3083 |
| 2002-06-06 | 0.3083 |
| 2002-06-05 | 0.3083 |
| 2002-06-04 | 0.3083 |
| 2002-06-03 | 0.3083 |
| 2002-06-02 | 0.3083 |
| 2002-06-01 | 0.3083 |
| 2002-05-31 | 0.3083 |
| 2002-05-30 | 0.3083 |
| 2002-05-29 | 0.3083 |
| 2002-05-28 | 0.3083 |
| 2002-05-27 | 0.3084 |
| 2002-05-26 | 0.3083 |
| 2002-05-25 | 0.3083 |
| 2002-05-24 | 0.3083 |
| 2002-05-23 | 0.3083 |
| 2002-05-22 | 0.3102 |
| 2002-05-21 | 0.3083 |
| 2002-05-20 | 0.3083 |
| 2002-05-19 | 0.3209 |
| 2002-05-18 | 0.3209 |
| 2002-05-17 | 0.3209 |
| 2002-05-16 | 0.3158 |
| 2002-05-15 | 0.3158 |
| 2002-05-14 | 0.3158 |
| 2002-05-13 | 0.3158 |
| 2002-05-12 | 0.3158 |
| 2002-05-11 | 0.3158 |
| 2002-05-10 | 0.3158 |
| 2002-05-09 | 0.3158 |
| 2002-05-08 | 0.3158 |
| 2002-05-07 | 0.3158 |
| 2002-05-06 | 0.3158 |
| 2002-05-05 | 0.3158 |
| 2002-05-04 | 0.3158 |
| 2002-05-03 | 0.3158 |
| 2002-05-02 | 0.3158 |
| 2002-05-01 | 0.3158 |
| 2002-04-30 | 0.3158 |
| 2002-04-29 | 0.3158 |
| 2002-04-28 | 0.3158 |
| 2002-04-27 | 0.3158 |
| 2002-04-26 | 0.3158 |
| 2002-04-25 | 0.3158 |
| 2002-04-24 | 0.3158 |
| 2002-04-23 | 0.3158 |
| 2002-04-22 | 0.3158 |
| 2002-04-21 | 0.3158 |
| 2002-04-20 | 0.3158 |
| 2002-04-19 | 0.3158 |
| 2002-04-18 | 0.3158 |
| 2002-04-17 | 0.3158 |
| 2002-04-16 | 0.3158 |
| 2002-04-15 | 0.3158 |
| 2002-04-14 | 0.3175 |
| 2002-04-13 | 0.3175 |
| 2002-04-12 | 0.3175 |
| 2002-04-11 | 0.3136 |
| 2002-04-10 | 0.3136 |
| 2002-04-09 | 0.3136 |
| 2002-04-08 | 0.3136 |
| 2002-04-07 | 0.3136 |
| 2002-04-06 | 0.3136 |
| 2002-04-05 | 0.3136 |
| 2002-04-04 | 0.3136 |
| 2002-04-03 | 0.3136 |
| 2002-04-02 | 0.3136 |
| 2002-04-01 | 0.3136 |
| 2002-03-31 | 0.3138 |
| 2002-03-30 | 0.3138 |
| 2002-03-29 | 0.3138 |
| 2002-03-28 | 0.3136 |
| 2002-03-27 | 0.3136 |
| 2002-03-26 | 0.3136 |
| 2002-03-25 | 0.3136 |
| 2002-03-24 | 0.3175 |
| 2002-03-23 | 0.3175 |
| 2002-03-22 | 0.3175 |
| 2002-03-21 | 0.3136 |
| 2002-03-20 | 0.3131 |
| 2002-03-19 | 0.3131 |
| 2002-03-18 | 0.3131 |
| 2002-03-17 | 0.3131 |
| 2002-03-16 | 0.3131 |
| 2002-03-15 | 0.3131 |
| 2002-03-14 | 0.3131 |
| 2002-03-13 | 0.3131 |
| 2002-03-12 | 0.3131 |
| 2002-03-11 | 0.3131 |
| 2002-03-10 | 0.2976 |
| 2002-03-09 | 0.2976 |
| 2002-03-08 | 0.2976 |
| 2002-03-07 | 0.2976 |