Zimbabwe Dollar<=>Franc Congolais. Historical prices. Updated daily
| date | ZWD/CDF |
|---|---|
| 2012-02-18 | 2.4403 |
| 2012-02-17 | 2.4337 |
| 2012-02-16 | 2.4465 |
| 2012-02-15 | 2.4387 |
| 2012-02-14 | 2.4205 |
| 2012-02-13 | 2.4287 |
| 2012-02-12 | 2.4218 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 2.4192 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 2.418 |
| 2012-01-31 | 2.4365 |
| 2012-01-30 | 0 |
| 2012-01-29 | 2.3898 |
| 2012-01-28 | 0 |
| 2012-01-27 | 2.4358 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 2.439 |
| 2012-01-23 | 2.4301 |
| 2012-01-22 | 2.4246 |
| 2012-01-21 | 2.4245 |
| 2012-01-20 | 2.4304 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 2.4153 |
| 2012-01-16 | 2.4242 |
| 2012-01-15 | 2.433 |
| 2012-01-14 | 2.4333 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 2.4232 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 2.3955 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 2.3882 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 2.361 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 2.3638 |
| 2011-12-12 | 2.3629 |
| 2011-12-11 | 2.3629 |
| 2011-12-10 | 2.3629 |
| 2011-12-09 | 2.3647 |
| 2011-12-08 | 2.3391 |
| 2011-12-07 | 2.3391 |
| 2011-12-06 | 2.3333 |
| 2011-12-05 | 2.3279 |
| 2011-12-04 | 2.349 |
| 2011-12-03 | 2.3506 |
| 2011-12-02 | 2.3167 |
| 2011-12-01 | 2.3454 |
| 2011-11-30 | 2.3084 |
| 2011-11-29 | 2.3356 |
| 2011-11-28 | 2.3353 |
| 2011-11-27 | 2.4829 |
| 2011-11-26 | 2.4829 |
| 2011-11-25 | 2.3515 |
| 2011-11-24 | 2.3902 |
| 2011-11-23 | 2.4195 |
| 2011-11-22 | 2.4292 |
| 2011-11-21 | 2.4335 |
| 2011-11-20 | 2.4459 |
| 2011-11-19 | 2.4459 |
| 2011-11-18 | 2.4316 |
| 2011-11-17 | 2.4291 |
| 2011-11-16 | 2.4328 |
| 2011-11-15 | 2.4319 |
| 2011-11-14 | 2.4272 |
| 2011-11-13 | 2.4297 |
| 2011-11-12 | 2.4297 |
| 2011-11-11 | 2.4363 |
| 2011-11-10 | 2.4329 |
| 2011-11-09 | 2.4387 |
| 2011-11-08 | 2.442 |
| 2011-11-07 | 2.4305 |
| 2011-11-06 | 2.4331 |
| 2011-11-05 | 2.4347 |
| 2011-11-04 | 2.4386 |
| 2011-11-03 | 2.4334 |
| 2011-11-02 | 2.445 |
| 2011-11-01 | 2.4343 |
| 2011-10-31 | 2.4346 |
| 2011-10-30 | 2.4361 |
| 2011-10-29 | 2.3997 |
| 2011-10-28 | 2.434 |
| 2011-10-27 | 2.4362 |
| 2011-10-26 | 2.418 |
| 2011-10-25 | 2.4208 |
| 2011-10-24 | 2.4314 |
| 2011-10-23 | 2.4127 |
| 2011-10-22 | 2.4127 |
| 2011-10-21 | 2.4315 |
| 2011-10-20 | 2.4325 |
| 2011-10-19 | 2.4335 |
| 2011-10-18 | 2.4256 |
| 2011-10-17 | 0 |
| 2011-10-16 | 2.3869 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 2.4387 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 2.4422 |
| 2011-09-29 | 2.4418 |
| 2011-09-28 | 2.4434 |
| 2011-09-27 | 2.427 |
| 2011-09-26 | 2.4239 |
| 2011-09-25 | 2.4454 |
| 2011-09-24 | 2.4454 |
| 2011-09-23 | 2.4214 |
| 2011-09-22 | 2.4214 |
| 2011-09-21 | 2.4172 |
| 2011-09-20 | 2.4171 |
| 2011-09-19 | 2.43 |
| 2011-09-18 | 2.4186 |
| 2011-09-17 | 2.4186 |
| 2011-09-16 | 2.429 |
| 2011-09-15 | 2.4293 |
| 2011-09-14 | 2.4164 |
| 2011-09-13 | 2.4219 |
| 2011-09-12 | 2.4171 |
| 2011-09-11 | 2.4943 |
| 2011-09-10 | 2.4943 |
| 2011-09-09 | 2.3902 |
| 2011-09-08 | 2.4162 |
| 2011-09-07 | 2.4166 |
| 2011-09-06 | 2.4162 |
| 2011-09-05 | 2.4163 |
| 2011-09-04 | 2.452 |
| 2011-09-03 | 2.452 |
| 2011-09-02 | 2.4162 |
| 2011-09-01 | 2.4164 |
| 2011-08-31 | 2.4214 |
| 2011-08-30 | 2.4213 |
| 2011-08-29 | 2.4213 |
| 2011-08-28 | 2.4224 |
| 2011-08-27 | 2.4224 |
| 2011-08-26 | 2.4212 |
| 2011-08-25 | 2.4162 |
| 2011-08-24 | 2.4167 |
| 2011-08-23 | 2.416 |
| 2011-08-22 | 2.4173 |
| 2011-08-21 | 2.4389 |
| 2011-08-20 | 2.412 |
| 2011-08-19 | 2.4162 |
| 2011-08-18 | 2.416 |
| 2011-08-17 | 2.416 |
| 2011-08-16 | 2.416 |
| 2011-08-15 | 2.4333 |
| 2011-08-14 | 2.4262 |
| 2011-08-13 | 2.4262 |
| 2011-08-12 | 2.4158 |
| 2011-08-11 | 2.4457 |
| 2011-08-10 | 2.4163 |
| 2011-08-09 | 2.3892 |
| 2011-08-08 | 2.3897 |
| 2011-08-07 | 2.4286 |
| 2011-08-06 | 2.4286 |
| 2011-08-05 | 2.4165 |
| 2011-08-04 | 2.3893 |
| 2011-08-03 | 2.4156 |
| 2011-08-02 | 2.3954 |
| 2011-08-01 | 2.4267 |
| 2011-07-31 | 2.4253 |
| 2011-07-30 | 2.4253 |
| 2011-07-29 | 2.4266 |
| 2011-07-28 | 2.4289 |
| 2011-07-27 | 2.4289 |
| 2011-07-26 | 2.4158 |
| 2011-07-25 | 2.4162 |
| 2011-07-24 | 0.005 |
| 2011-07-23 | 0.005 |
| 2011-07-22 | 0.0025 |
| 2011-07-21 | 2.4162 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0.0024 |
| 2011-07-18 | 0.8964 |
| 2011-07-17 | 0.0024 |
| 2011-07-16 | 2.4162 |
| 2011-07-15 | 2.4161 |
| 2011-07-14 | 2.4162 |
| 2011-07-13 | 2.4157 |
| 2011-07-12 | 2.4033 |
| 2011-07-11 | 2.4035 |
| 2011-07-10 | 2.403 |
| 2011-07-09 | 2.403 |
| 2011-07-08 | 2.4034 |
| 2011-07-07 | 2.403 |
| 2011-07-06 | 2.4025 |
| 2011-07-05 | 2.4034 |
| 2011-07-04 | 2.4027 |
| 2011-07-03 | 2.403 |
| 2011-07-02 | 2.403 |
| 2011-07-01 | 2.4033 |
| 2011-06-30 | 2.4026 |
| 2011-06-29 | 2.4029 |
| 2011-06-28 | 2.4029 |
| 2011-06-27 | 2.4031 |
| 2011-06-26 | 2.403 |
| 2011-06-25 | 2.403 |
| 2011-06-24 | 2.4028 |
| 2011-06-23 | 2.3905 |
| 2011-06-22 | 2.3899 |
| 2011-06-21 | 2.4026 |
| 2011-06-20 | 2.4033 |
| 2011-06-19 | 2.403 |
| 2011-06-18 | 2.403 |
| 2011-06-17 | 2.4031 |
| 2011-06-16 | 2.3894 |
| 2011-06-15 | 2.403 |
| 2011-06-14 | 2.403 |
| 2011-06-13 | 2.3899 |
| 2011-06-12 | 2.3898 |
| 2011-06-11 | 2.3898 |
| 2011-06-10 | 2.3898 |
| 2011-06-09 | 2.3898 |
| 2011-06-08 | 2.4035 |
| 2011-06-07 | 2.4028 |
| 2011-06-06 | 2.403 |
| 2011-06-05 | 2.403 |
| 2011-06-04 | 2.403 |
| 2011-06-03 | 2.4161 |
| 2011-06-02 | 2.4165 |
| 2011-06-01 | 2.4162 |
| 2011-05-31 | 2.4162 |
| 2011-05-30 | 2.4162 |
| 2011-05-29 | 2.4294 |
| 2011-05-28 | 2.4294 |
| 2011-05-27 | 2.4288 |
| 2011-05-26 | 2.4161 |
| 2011-05-25 | 2.4155 |
| 2011-05-24 | 2.4218 |
| 2011-05-23 | 2.411 |
| 2011-05-22 | 2.4109 |
| 2011-05-21 | 2.4109 |
| 2011-05-20 | 2.4159 |
| 2011-05-19 | 2.4162 |
| 2011-05-18 | 2.4108 |
| 2011-05-17 | 2.4035 |
| 2011-05-16 | 2.4027 |
| 2011-05-15 | 2.403 |
| 2011-05-14 | 2.403 |
| 2011-05-13 | 2.4162 |
| 2011-05-12 | 2.4167 |
| 2011-05-11 | 2.4159 |
| 2011-05-10 | 2.4162 |
| 2011-05-09 | 2.4158 |
| 2011-05-08 | 2.4162 |
| 2011-05-07 | 2.4162 |
| 2011-05-06 | 2.4165 |
| 2011-05-05 | 2.4158 |
| 2011-05-04 | 2.4166 |
| 2011-05-03 | 2.403 |
| 2011-05-02 | 2.4034 |
| 2011-05-01 | 2.4029 |
| 2011-04-30 | 2.4029 |
| 2011-04-29 | 2.4026 |
| 2011-04-28 | 2.4165 |
| 2011-04-27 | 2.4032 |
| 2011-04-26 | 2.4161 |
| 2011-04-25 | 2.416 |
| 2011-04-24 | 2.4162 |
| 2011-04-23 | 2.4162 |
| 2011-04-22 | 2.4167 |
| 2011-04-21 | 2.4036 |
| 2011-04-20 | 2.4026 |
| 2011-04-19 | 2.4023 |
| 2011-04-18 | 2.4156 |
| 2011-04-17 | 2.4162 |
| 2011-04-16 | 2.4162 |
| 2011-04-15 | 2.4035 |
| 2011-04-14 | 2.4031 |
| 2011-04-13 | 2.4027 |
| 2011-04-12 | 0.0025 |
| 2011-04-11 | 0.0025 |
| 2011-04-10 | 0.0025 |
| 2011-04-09 | 0.0025 |
| 2011-04-08 | 0.0025 |
| 2011-04-07 | 0.0025 |
| 2011-04-06 | 0.0025 |
| 2011-04-05 | 0.0024 |
| 2011-04-04 | 0.0024 |
| 2011-04-03 | 0.0024 |
| 2011-04-02 | 0.0024 |
| 2011-04-01 | 0.0024 |
| 2011-03-31 | 0.0024 |
| 2011-03-30 | 0.0024 |
| 2011-03-29 | 0.0024 |
| 2011-03-28 | 0.0024 |
| 2011-03-27 | 0.0024 |
| 2011-03-26 | 0.0024 |
| 2011-03-25 | 0.0024 |
| 2011-03-24 | 0.0024 |
| 2011-03-23 | 0.0025 |
| 2011-03-22 | 0.0025 |
| 2011-03-21 | 0.0025 |
| 2011-03-20 | 0.0024 |
| 2011-03-19 | 0.0024 |
| 2011-03-18 | 0.0024 |
| 2011-03-17 | 0.0024 |
| 2011-03-16 | 0.0024 |
| 2011-03-15 | 0.0024 |
| 2011-03-14 | 0.0024 |
| 2011-03-13 | 0.0024 |
| 2011-03-12 | 0.0024 |
| 2011-03-11 | 0.0024 |
| 2011-03-10 | 0.0024 |
| 2011-03-09 | 0.0024 |
| 2011-03-08 | 0.0024 |
| 2011-03-07 | 0.0024 |
| 2011-03-06 | 0.0024 |
| 2011-03-05 | 0.0024 |
| 2011-03-04 | 0.0024 |
| 2011-03-03 | 0.0024 |
| 2011-03-02 | 0.0024 |
| 2011-03-01 | 0.0024 |
| 2011-02-28 | 0.0024 |
| 2011-02-27 | 0.0024 |
| 2011-02-26 | 0.0024 |
| 2011-02-25 | 0.0024 |
| 2011-02-24 | 0.0024 |
| 2011-02-23 | 0.0024 |
| 2011-02-22 | 0.0023 |
| 2011-02-21 | 0.0024 |
| 2011-02-20 | 0.0024 |
| 2011-02-19 | 0.0024 |
| 2011-02-18 | 0.0024 |
| 2011-02-17 | 0.0024 |
| 2011-02-16 | 0.0024 |
| 2011-02-15 | 0.0023 |
| 2011-02-14 | 0.0024 |
| 2011-02-13 | 0.0024 |
| 2011-02-12 | 0.0024 |
| 2011-02-11 | 0.0023 |
| 2011-02-10 | 0.0024 |
| 2011-02-09 | 0.0023 |
| 2011-02-08 | 0.0023 |
| 2011-02-07 | 0.0023 |
| 2011-02-06 | 0.0023 |
| 2011-02-05 | 0.0024 |
| 2011-02-04 | 0.0023 |
| 2011-02-03 | 0.0024 |
| 2011-02-02 | 0.0024 |
| 2011-02-01 | 0.0024 |
| 2011-01-31 | 0.0023 |
| 2011-01-30 | 0.0023 |
| 2011-01-29 | 0.0023 |
| 2011-01-28 | 0.0024 |
| 2011-01-27 | 0.0023 |
| 2011-01-26 | 0.0023 |
| 2011-01-25 | 0.0024 |
| 2011-01-24 | 0.0023 |
| 2011-01-23 | 0.0023 |
| 2011-01-22 | 0.0023 |
| 2011-01-21 | 0.0023 |
| 2011-01-20 | 0.0023 |
| 2011-01-19 | 0.0023 |
| 2011-01-18 | 0.0023 |
| 2011-01-17 | 0.0023 |
| 2011-01-16 | 0.0023 |
| 2011-01-15 | 0.0023 |
| 2011-01-14 | 0.0023 |
| 2011-01-13 | 0.0022 |
| 2011-01-12 | 0.0022 |
| 2011-01-11 | 0.0022 |
| 2011-01-10 | 0.0022 |
| 2011-01-09 | 0.0022 |
| 2011-01-08 | 0.0022 |
| 2011-01-07 | 0.0022 |
| 2011-01-06 | 0.0022 |
| 2011-01-05 | 0.0023 |
| 2011-01-04 | 0.0022 |
| 2011-01-03 | 0.0022 |
| 2011-01-02 | 0.0022 |
| 2011-01-01 | 0.0022 |
| 2010-12-31 | 0.0022 |
| 2010-12-30 | 0.0022 |
| 2010-12-29 | 0.0023 |
| 2010-12-28 | 0.0023 |
| 2010-12-27 | 0.0023 |
| 2010-12-26 | 0.0023 |
| 2010-12-25 | 0.0023 |
| 2010-12-24 | 0.0023 |
| 2010-12-23 | 0.0023 |
| 2010-12-22 | 0.0023 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0023 |
| 2010-12-19 | 0.0023 |
| 2010-12-18 | 0.0023 |
| 2010-12-17 | 0.0022 |
| 2010-12-16 | 0.0022 |
| 2010-12-15 | 0.0022 |
| 2010-12-14 | 0.0022 |
| 2010-12-13 | 0.0022 |
| 2010-12-12 | 0.0022 |
| 2010-12-11 | 0.0022 |
| 2010-12-10 | 0.0022 |
| 2010-12-09 | 0.0023 |
| 2010-12-08 | 0.0023 |
| 2010-12-07 | 0.0023 |
| 2010-12-06 | 0.0023 |
| 2010-12-05 | 0.0023 |
| 2010-12-04 | 0.0023 |
| 2010-12-03 | 0.0023 |
| 2010-12-02 | 0.0023 |
| 2010-12-01 | 0.0044 |
| 2010-11-30 | 0.0045 |
| 2010-11-29 | 0.0045 |
| 2010-11-28 | 0.0045 |
| 2010-11-27 | 0.0045 |
| 2010-11-26 | 0.0046 |
| 2010-11-25 | 0.0046 |
| 2010-11-24 | 0.0046 |
| 2010-11-23 | 0.0046 |
| 2010-11-22 | 0.0047 |
| 2010-11-21 | 0.0046 |
| 2010-11-20 | 0.0046 |
| 2010-11-19 | 0.0046 |
| 2010-11-18 | 0.0046 |
| 2010-11-17 | 0.0046 |
| 2010-11-16 | 0.0047 |
| 2010-11-15 | 0.0047 |
| 2010-11-14 | 0.0047 |
| 2010-11-13 | 0.0047 |
| 2010-11-12 | 0.0046 |
| 2010-11-11 | 0.0047 |
| 2010-11-10 | 0.0047 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0047 |
| 2010-11-07 | 0.0048 |
| 2010-11-06 | 0.0048 |
| 2010-11-05 | 0.0048 |
| 2010-11-04 | 0.0048 |
| 2010-11-03 | 0.0048 |
| 2010-11-02 | 0.0047 |
| 2010-11-01 | 0.0048 |
| 2010-10-31 | 0.0047 |
| 2010-10-30 | 0.0047 |
| 2010-10-29 | 0.0047 |
| 2010-10-28 | 0.0047 |
| 2010-10-27 | 0.0047 |
| 2010-10-26 | 0.0046 |
| 2010-10-25 | 0.0047 |
| 2010-10-24 | 0.0047 |
| 2010-10-23 | 0.0047 |
| 2010-10-22 | 0.0046 |
| 2010-10-21 | 0.0046 |
| 2010-10-20 | 0.0047 |
| 2010-10-19 | 0.0048 |
| 2010-10-18 | 0.0047 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0048 |
| 2010-10-15 | 0.0048 |
| 2010-10-14 | 0.0048 |
| 2010-10-13 | 0.0048 |
| 2010-10-12 | 0.0047 |
| 2010-10-11 | 0.0048 |
| 2010-10-10 | 0.0048 |
| 2010-10-09 | 0.0048 |
| 2010-10-08 | 0.0048 |
| 2010-10-07 | 0.0046 |
| 2010-10-06 | 0.0046 |
| 2010-10-05 | 0.0045 |
| 2010-10-04 | 0.0046 |
| 2010-10-03 | 0.0046 |
| 2010-10-02 | 0.0046 |
| 2010-10-01 | 0.0045 |
| 2010-09-30 | 0.0045 |
| 2010-09-29 | 4.8636 |
| 2010-09-28 | 4.8636 |
| 2010-09-27 | 4.8636 |
| 2010-09-26 | 4.8636 |
| 2010-09-25 | 4.8636 |
| 2010-09-24 | 4.8636 |
| 2010-09-23 | 4.8692 |
| 2010-09-22 | 4.8931 |
| 2010-09-21 | 4.8663 |
| 2010-09-20 | 4.8627 |
| 2010-09-19 | 4.8627 |
| 2010-09-18 | 4.8627 |
| 2010-09-17 | 4.8627 |
| 2010-09-16 | 4.8657 |
| 2010-09-15 | 4.8867 |
| 2010-09-14 | 4.8768 |
| 2010-09-13 | 4.8759 |
| 2010-09-12 | 4.8541 |
| 2010-09-11 | 4.8553 |
| 2010-09-10 | 4.8382 |
| 2010-09-09 | 4.8691 |
| 2010-09-08 | 4.907 |
| 2010-09-07 | 0.0009 |
| 2010-09-06 | 2.4576 |
| 2010-09-05 | 2.4576 |
| 2010-09-04 | 2.4576 |
| 2010-09-03 | 2.4576 |
| 2010-09-02 | 2.4589 |
| 2010-09-01 | 2.445 |
| 2010-08-31 | 2.4457 |
| 2010-08-30 | 2.4596 |
| 2010-08-29 | 2.4596 |
| 2010-08-28 | 2.4596 |
| 2010-08-27 | 2.4596 |
| 2010-08-26 | 2.4605 |
| 2010-08-25 | 2.4605 |
| 2010-08-24 | 2.4605 |
| 2010-08-23 | 2.4605 |
| 2010-08-22 | 2.4605 |
| 2010-08-21 | 2.4605 |
| 2010-08-20 | 2.4605 |
| 2010-08-19 | 2.4457 |
| 2010-08-18 | 2.4433 |
| 2010-08-17 | 2.4461 |
| 2010-08-16 | 2.4461 |
| 2010-08-15 | 2.4457 |
| 2010-08-14 | 2.4457 |
| 2010-08-13 | 2.4457 |
| 2010-08-12 | 2.4575 |
| 2010-08-11 | 2.4592 |
| 2010-08-10 | 2.4453 |
| 2010-08-09 | 2.4564 |
| 2010-08-08 | 2.5173 |
| 2010-08-07 | 2.5173 |
| 2010-08-06 | 2.5173 |
| 2010-08-05 | 2.4455 |
| 2010-08-04 | 2.4603 |
| 2010-08-03 | 2.4603 |
| 2010-08-02 | 2.459 |
| 2010-08-01 | 2.4601 |
| 2010-07-31 | 2.4601 |
| 2010-07-30 | 2.4601 |
| 2010-07-29 | 2.4451 |
| 2010-07-28 | 2.4605 |
| 2010-07-27 | 2.459 |
| 2010-07-26 | 2.4597 |
| 2010-07-25 | 2.459 |
| 2010-07-24 | 2.459 |
| 2010-07-23 | 2.459 |
| 2010-07-22 | 2.4599 |
| 2010-07-21 | 2.459 |
| 2010-07-20 | 2.4581 |
| 2010-07-19 | 2.4589 |
| 2010-07-18 | 2.4465 |
| 2010-07-17 | 2.4465 |
| 2010-07-16 | 2.4465 |
| 2010-07-15 | 2.4459 |
| 2010-07-14 | 2.4583 |
| 2010-07-13 | 2.514 |
| 2010-07-12 | 2.514 |
| 2010-07-11 | 2.514 |
| 2010-07-10 | 2.514 |
| 2010-07-09 | 2.514 |
| 2010-07-08 | 2.514 |
| 2010-07-07 | 2.514 |
| 2010-07-06 | 2.4458 |
| 2010-07-05 | 2.4594 |
| 2010-07-04 | 2.4454 |
| 2010-07-03 | 2.4588 |
| 2010-07-02 | 2.4588 |
| 2010-07-01 | 2.4588 |
| 2010-06-30 | 2.4588 |
| 2010-06-29 | 2.4451 |
| 2010-06-28 | 2.4451 |
| 2010-06-27 | 2.4171 |
| 2010-06-26 | 2.4171 |
| 2010-06-25 | 2.4171 |
| 2010-06-24 | 2.4306 |
| 2010-06-23 | 2.4593 |
| 2010-06-22 | 2.4593 |
| 2010-06-21 | 2.4593 |
| 2010-06-20 | 2.4593 |
| 2010-06-19 | 2.4593 |
| 2010-06-18 | 2.4733 |
| 2010-06-17 | 2.4326 |
| 2010-06-16 | 2.4326 |
| 2010-06-15 | 2.4326 |
| 2010-06-14 | 2.4321 |
| 2010-06-13 | 2.4591 |
| 2010-06-12 | 2.4591 |
| 2010-06-11 | 2.4591 |
| 2010-06-10 | 2.4731 |
| 2010-06-09 | 2.4729 |
| 2010-06-08 | 2.4729 |
| 2010-06-07 | 2.4739 |
| 2010-06-06 | 2.4604 |
| 2010-06-05 | 2.4604 |
| 2010-06-04 | 2.4604 |
| 2010-06-03 | 2.4721 |
| 2010-06-02 | 2.4991 |
| 2010-06-01 | 2.512 |
| 2010-05-31 | 2.4179 |
| 2010-05-30 | 2.4316 |
| 2010-05-29 | 2.4316 |
| 2010-05-28 | 2.4316 |
| 2010-05-27 | 2.6963 |
| 2010-05-26 | 2.6963 |
| 2010-05-25 | 2.6958 |
| 2010-05-24 | 2.6657 |
| 2010-05-23 | 2.6369 |
| 2010-05-22 | 2.6369 |
| 2010-05-21 | 2.6369 |
| 2010-05-20 | 2.6706 |
| 2010-05-19 | 2.6452 |
| 2010-05-18 | 2.6496 |
| 2010-05-17 | 2.667 |
| 2010-05-16 | 2.6368 |
| 2010-05-15 | 2.6368 |
| 2010-05-14 | 2.6368 |
| 2010-05-13 | 2.6155 |
| 2010-05-12 | 2.4723 |
| 2010-05-11 | 2.4594 |
| 2010-05-10 | 2.5394 |
| 2010-05-09 | 2.5035 |
| 2010-05-08 | 2.5035 |
| 2010-05-07 | 2.5035 |
| 2010-05-06 | 2.417 |
| 2010-05-05 | 2.404 |
| 2010-05-04 | 2.4037 |
| 2010-05-03 | 2.4884 |
| 2010-05-02 | 2.4172 |
| 2010-05-01 | 2.4172 |
| 2010-04-30 | 2.4172 |
| 2010-04-29 | 2.4193 |
| 2010-04-28 | 2.5292 |
| 2010-04-27 | 2.5204 |
| 2010-04-26 | 2.5149 |
| 2010-04-25 | 2.518 |
| 2010-04-24 | 2.518 |
| 2010-04-23 | 2.518 |
| 2010-04-22 | 2.511 |
| 2010-04-21 | 2.5049 |
| 2010-04-20 | 2.4839 |
| 2010-04-19 | 2.4947 |
| 2010-04-18 | 2.4751 |
| 2010-04-17 | 2.4751 |
| 2010-04-16 | 2.4751 |
| 2010-04-15 | 2.4744 |
| 2010-04-14 | 2.4813 |
| 2010-04-13 | 2.4665 |
| 2010-04-12 | 2.4662 |
| 2010-04-11 | 2.5029 |
| 2010-04-10 | 2.5029 |
| 2010-04-09 | 2.5029 |
| 2010-04-08 | 2.4353 |
| 2010-04-07 | 2.4229 |
| 2010-04-06 | 2.4179 |
| 2010-04-05 | 2.4844 |
| 2010-04-04 | 2.4844 |
| 2010-04-03 | 2.4844 |
| 2010-04-02 | 2.4844 |
| 2010-04-01 | 2.4844 |
| 2010-03-31 | 2.5406 |
| 2010-03-30 | 2.4172 |
| 2010-03-29 | 2.4314 |
| 2010-03-28 | 2.5006 |
| 2010-03-27 | 2.5006 |
| 2010-03-26 | 2.5006 |
| 2010-03-25 | 2.5558 |
| 2010-03-24 | 2.5696 |
| 2010-03-23 | 2.4869 |
| 2010-03-22 | 2.5003 |
| 2010-03-21 | 2.5008 |
| 2010-03-20 | 2.5008 |
| 2010-03-19 | 2.5008 |
| 2010-03-18 | 2.5006 |
| 2010-03-17 | 2.5558 |
| 2010-03-16 | 2.5015 |
| 2010-03-15 | 2.5003 |
| 2010-03-14 | 2.4962 |
| 2010-03-13 | 2.4962 |
| 2010-03-12 | 2.4962 |
| 2010-03-11 | 2.5163 |
| 2010-03-10 | 2.5245 |
| 2010-03-09 | 2.5346 |
| 2010-03-08 | 2.5149 |
| 2010-03-07 | 2.5293 |
| 2010-03-06 | 2.5293 |
| 2010-03-05 | 2.5293 |
| 2010-03-04 | 2.5146 |
| 2010-03-03 | 2.4899 |
| 2010-03-02 | 2.5356 |
| 2010-03-01 | 2.5406 |
| 2010-02-28 | 2.5001 |
| 2010-02-27 | 2.5001 |
| 2010-02-26 | 2.5001 |
| 2010-02-25 | 2.5003 |
| 2010-02-24 | 2.5157 |
| 2010-02-23 | 2.5144 |
| 2010-02-22 | 2.5005 |
| 2010-02-21 | 2.5012 |
| 2010-02-20 | 2.5012 |
| 2010-02-19 | 2.5012 |
| 2010-02-18 | 2.5017 |
| 2010-02-17 | 2.4886 |
| 2010-02-16 | 2.4868 |
| 2010-02-15 | 2.4866 |
| 2010-02-14 | 2.4859 |
| 2010-02-13 | 2.4859 |
| 2010-02-12 | 2.4859 |
| 2010-02-11 | 2.4725 |
| 2010-02-10 | 2.474 |
| 2010-02-09 | 2.4739 |
| 2010-02-08 | 2.4876 |
| 2010-02-07 | 2.4852 |
| 2010-02-06 | 2.4852 |
| 2010-02-05 | 2.4852 |
| 2010-02-04 | 2.4876 |
| 2010-02-03 | 2.4727 |
| 2010-02-02 | 2.487 |
| 2010-02-01 | 2.4872 |
| 2010-01-31 | 2.4859 |
| 2010-01-30 | 2.4859 |
| 2010-01-29 | 369.5471 |
| 2010-01-28 | 0.0004 |
| 2010-01-27 | 370.4118 |
| 2010-01-26 | 0.0004 |
| 2010-01-25 | 370.4235 |
| 2010-01-24 | 2.4596 |
| 2010-01-23 | 2.4596 |
| 2010-01-22 | 0.0004 |
| 2010-01-21 | 366.05 |
| 2010-01-20 | 0.0004 |
| 2010-01-19 | 373.8059 |
| 2010-01-18 | 0.0004 |
| 2010-01-17 | 2.4743 |
| 2010-01-16 | 2.4743 |
| 2010-01-15 | 378.5 |
| 2010-01-14 | 0.0004 |
| 2010-01-13 | 381.1529 |
| 2010-01-12 | 0.0004 |
| 2010-01-11 | 378.2118 |
| 2010-01-10 | 2.457 |
| 2010-01-09 | 2.457 |
| 2010-01-08 | 0.0004 |
| 2010-01-07 | 374.3794 |
| 2010-01-06 | 0.0004 |
| 2010-01-05 | 378.0529 |
| 2010-01-04 | 0.0004 |
| 2010-01-03 | 2.4593 |
| 2010-01-02 | 2.4593 |
| 2010-01-01 | 2.4593 |
| 2009-12-31 | 377.1029 |
| 2009-12-30 | 0.0004 |
| 2009-12-29 | 377.8088 |
| 2009-12-28 | 0.0004 |
| 2009-12-27 | 2.4598 |
| 2009-12-26 | 2.4598 |
| 2009-12-25 | 2.4598 |
| 2009-12-24 | 2.4598 |
| 2009-12-23 | 375.3824 |
| 2009-12-22 | 0.0004 |
| 2009-12-21 | 375.3824 |
| 2009-12-20 | 2.4598 |
| 2009-12-19 | 2.4598 |
| 2009-12-18 | 0.0004 |
| 2009-12-17 | 376.2029 |
| 2009-12-16 | 0.0004 |
| 2009-12-15 | 380.6676 |
| 2009-12-14 | 0.0004 |
| 2009-12-13 | 2.4592 |
| 2009-12-12 | 2.4592 |
| 2009-12-11 | 386.2735 |
| 2009-12-10 | 0.0004 |
| 2009-12-09 | 382.0265 |
| 2009-12-08 | 0.0004 |
| 2009-12-07 | 387.0647 |
| 2009-12-06 | 2.458 |
| 2009-12-05 | 2.458 |
| 2009-12-04 | 0.0005 |
| 2009-12-03 | 395.7412 |
| 2009-12-02 | 0.0004 |
| 2009-12-01 | 390.2059 |
| 2009-11-30 | 0.0004 |
| 2009-11-29 | 2.4318 |
| 2009-11-28 | 2.4318 |
| 2009-11-27 | 386.1382 |
| 2009-11-26 | 0.0004 |
| 2009-11-25 | 390.3853 |
| 2009-11-24 | 0.0004 |
| 2009-11-23 | 387.4176 |
| 2009-11-22 | 2.4178 |
| 2009-11-21 | 2.4178 |
| 2009-11-20 | 0.0004 |
| 2009-11-19 | 386.8559 |
| 2009-11-18 | 0.0004 |
| 2009-11-17 | 385.1353 |
| 2009-11-16 | 0.0004 |
| 2009-11-15 | 2.4449 |
| 2009-11-14 | 2.4449 |
| 2009-11-13 | 386.9147 |
| 2009-11-12 | 0 |
| 2009-11-11 | 380.2147 |
| 2009-11-10 | 0.0004 |
| 2009-11-09 | 381.1412 |
| 2009-11-08 | 2.3927 |
| 2009-11-07 | 2.3927 |
| 2009-11-06 | 0.0004 |
| 2009-11-05 | 376.1088 |
| 2009-11-04 | 0.0004 |
| 2009-11-03 | 377.2882 |
| 2009-11-02 | 0.0004 |
| 2009-11-01 | 2.3769 |
| 2009-10-31 | 2.3769 |
| 2009-10-30 | 374.4353 |
| 2009-10-29 | 0.0004 |
| 2009-10-28 | 371.7588 |
| 2009-10-27 | 0.0004 |
| 2009-10-26 | 371.1471 |
| 2009-10-25 | 2.322 |
| 2009-10-24 | 2.322 |
| 2009-10-23 | 0.0004 |
| 2009-10-22 | 370.5794 |
| 2009-10-21 | 0.0004 |
| 2009-10-20 | 369.8971 |
| 2009-10-19 | 0.0004 |
| 2009-10-18 | 2.3076 |
| 2009-10-17 | 2.3076 |
| 2009-10-16 | 365.1706 |
| 2009-10-15 | 0.0004 |
| 2009-10-14 | 365.3912 |
| 2009-10-13 | 0.0004 |
| 2009-10-12 | 362.7029 |
| 2009-10-11 | 2.3067 |
| 2009-10-10 | 2.3067 |
| 2009-10-09 | 0.0004 |
| 2009-10-08 | 364.9441 |
| 2009-10-07 | 0.0004 |
| 2009-10-06 | 359.3882 |
| 2009-10-05 | 0.0004 |
| 2009-10-04 | 2.2927 |
| 2009-10-03 | 2.2927 |
| 2009-10-02 | 354.7647 |
| 2009-10-01 | 0.0004 |
| 2009-09-30 | 344.4059 |
| 2009-09-29 | 0.0004 |
| 2009-09-28 | 344.4529 |
| 2009-09-27 | 2.2293 |
| 2009-09-26 | 2.2293 |
| 2009-09-25 | 0.0004 |
| 2009-09-24 | 338.7 |
| 2009-09-23 | 0.0004 |
| 2009-09-22 | 339.1676 |
| 2009-09-21 | 0.0004 |
| 2009-09-20 | 2.1603 |
| 2009-09-19 | 2.1603 |
| 2009-09-18 | 337.3176 |
| 2009-09-17 | 0.0004 |
| 2009-09-16 | 334.3441 |
| 2009-09-15 | 0.0004 |
| 2009-09-14 | 336.0588 |
| 2009-09-13 | 2.1706 |
| 2009-09-12 | 2.1706 |
| 2009-09-11 | 0.0004 |
| 2009-09-10 | 336.2324 |
| 2009-09-09 | 0.0004 |
| 2009-09-08 | 334.1029 |
| 2009-09-07 | 0.0004 |
| 2009-09-06 | 2.17 |
| 2009-09-05 | 2.17 |
| 2009-09-04 | 329.1676 |
| 2009-09-03 | 0.0004 |
| 2009-09-02 | 328.2353 |
| 2009-09-01 | 0.0004 |
| 2009-08-31 | 331.6294 |
| 2009-08-30 | 2.1712 |
| 2009-08-29 | 2.1712 |
| 2009-08-28 | 0.0004 |
| 2009-08-27 | 329.5765 |
| 2009-08-26 | 0.0004 |
| 2009-08-25 | 328.5529 |
| 2009-08-24 | 0.0004 |
| 2009-08-23 | 2.1396 |
| 2009-08-22 | 2.1396 |
| 2009-08-21 | 325.6618 |
| 2009-08-20 | 0.0004 |
| 2009-08-19 | 325.6618 |
| 2009-08-18 | 0.0004 |
| 2009-08-17 | 327.0441 |
| 2009-08-16 | 2.1405 |
| 2009-08-15 | 2.1405 |
| 2009-08-14 | 0.0004 |
| 2009-08-13 | 328.1265 |
| 2009-08-12 | 0.0004 |
| 2009-08-11 | 316.7088 |
| 2009-08-10 | 0.0004 |
| 2009-08-09 | 2.1216 |
| 2009-08-08 | 2.1216 |
| 2009-08-07 | 324.6588 |
| 2009-08-06 | 0.0004 |
| 2009-08-05 | 322.0235 |
| 2009-08-04 | 0.0004 |
| 2009-08-03 | 317.6265 |
| 2009-08-02 | 2.0944 |
| 2009-08-01 | 2.0944 |
| 2009-07-31 | 0.0004 |
| 2009-07-30 | 312.0529 |
| 2009-07-29 | 0.0004 |
| 2009-07-28 | 314.7206 |
| 2009-07-27 | 0.0004 |
| 2009-07-26 | 2.0911 |
| 2009-07-25 | 2.0911 |
| 2009-07-24 | 2.0911 |
| 2009-07-23 | 1.9652 |
| 2009-07-22 | 303.3206 |
| 2009-07-21 | 0.0004 |
| 2009-07-20 | 303.3206 |
| 2009-07-19 | 1.9652 |
| 2009-07-18 | 1.9652 |
| 2009-07-17 | 0.0004 |
| 2009-07-16 | 303.3206 |
| 2009-07-15 | 0.0004 |
| 2009-07-14 | 298.2588 |
| 2009-07-13 | 0.0004 |
| 2009-07-12 | 1.9552 |
| 2009-07-11 | 1.9552 |
| 2009-07-10 | 298.5235 |
| 2009-07-09 | 0.0004 |
| 2009-07-08 | 296.3206 |
| 2009-07-07 | 0.0004 |
| 2009-07-06 | 298.4353 |
| 2009-07-05 | 1.9552 |
| 2009-07-04 | 1.9552 |
| 2009-07-03 | 0.0004 |
| 2009-07-02 | 1.9557 |
| 2009-07-01 | 2.0524 |
| 2009-06-30 | 303.6206 |
| 2009-06-29 | 0.0004 |
| 2009-06-28 | 2.0132 |
| 2009-06-27 | 2.0132 |
| 2009-06-26 | 302.7588 |
| 2009-06-25 | 0.0004 |
| 2009-06-24 | 299.2059 |
| 2009-06-23 | 0.0004 |
| 2009-06-22 | 293.4106 |
| 2009-06-21 | 2.0029 |
| 2009-06-20 | 2.0029 |
| 2009-06-19 | 0.0004 |
| 2009-06-18 | 296.8294 |
| 2009-06-17 | 0.0004 |
| 2009-06-16 | 300.2971 |