Kwacha<=>Rand. Historical prices. Updated daily
| date | ZMK/ZAR |
|---|---|
| 2012-02-18 | 0.0015 |
| 2012-02-17 | 0.0015 |
| 2012-02-16 | 0.0015 |
| 2012-02-15 | 0.0015 |
| 2012-02-14 | 0.0014 |
| 2012-02-13 | 0.0015 |
| 2012-02-12 | 0.0015 |
| 2012-02-11 | 0.0015 |
| 2012-02-10 | 0.0015 |
| 2012-02-09 | 0.0014 |
| 2012-02-08 | 0.0014 |
| 2012-02-07 | 0.0015 |
| 2012-02-06 | 0.0015 |
| 2012-02-05 | 0.0015 |
| 2012-02-04 | 0.0015 |
| 2012-02-03 | 0.0015 |
| 2012-02-02 | 0.0015 |
| 2012-02-01 | 0.0015 |
| 2012-01-31 | 0.0015 |
| 2012-01-30 | 0.0015 |
| 2012-01-29 | 0.0015 |
| 2012-01-28 | 0.0015 |
| 2012-01-27 | 0.0015 |
| 2012-01-26 | 0.0015 |
| 2012-01-25 | 0.0015 |
| 2012-01-24 | 0.0015 |
| 2012-01-23 | 0.0015 |
| 2012-01-22 | 0.0015 |
| 2012-01-21 | 0.0015 |
| 2012-01-20 | 0.0015 |
| 2012-01-19 | 0.0016 |
| 2012-01-18 | 0.0016 |
| 2012-01-17 | 0.0016 |
| 2012-01-16 | 0.0016 |
| 2012-01-15 | 0.0016 |
| 2012-01-14 | 0.0016 |
| 2012-01-13 | 0.0016 |
| 2012-01-12 | 0.0016 |
| 2012-01-11 | 0.0016 |
| 2012-01-10 | 0.0016 |
| 2012-01-09 | 0.0016 |
| 2012-01-08 | 0.0016 |
| 2012-01-07 | 0.0016 |
| 2012-01-06 | 0.0016 |
| 2012-01-05 | 0.0016 |
| 2012-01-04 | 0.0016 |
| 2012-01-03 | 0.0016 |
| 2012-01-02 | 0.0016 |
| 2012-01-01 | 0.0016 |
| 2011-12-31 | 0.0016 |
| 2011-12-30 | 0.0016 |
| 2011-12-29 | 0.0016 |
| 2011-12-28 | 0.0016 |
| 2011-12-27 | 0.0016 |
| 2011-12-26 | 0.0016 |
| 2011-12-25 | 0.0016 |
| 2011-12-24 | 0.0016 |
| 2011-12-23 | 0.0016 |
| 2011-12-22 | 0.0016 |
| 2011-12-21 | 0.0016 |
| 2011-12-20 | 0.0016 |
| 2011-12-19 | 0.0016 |
| 2011-12-18 | 0.0016 |
| 2011-12-17 | 0.0016 |
| 2011-12-16 | 0.0016 |
| 2011-12-15 | 0.0016 |
| 2011-12-14 | 0.0016 |
| 2011-12-13 | 0.0016 |
| 2011-12-12 | 0.0016 |
| 2011-12-11 | 0.0016 |
| 2011-12-10 | 0.0016 |
| 2011-12-09 | 0.0016 |
| 2011-12-08 | 0.0016 |
| 2011-12-07 | 0.0016 |
| 2011-12-06 | 0.0016 |
| 2011-12-05 | 0.0016 |
| 2011-12-04 | 0.0016 |
| 2011-12-03 | 0.0016 |
| 2011-12-02 | 0.0016 |
| 2011-12-01 | 0.0016 |
| 2011-11-30 | 0.0016 |
| 2011-11-29 | 0.0016 |
| 2011-11-28 | 0.0016 |
| 2011-11-27 | 0.0017 |
| 2011-11-26 | 0.0017 |
| 2011-11-25 | 0.0017 |
| 2011-11-24 | 0.0017 |
| 2011-11-23 | 0.0016 |
| 2011-11-22 | 0.0016 |
| 2011-11-21 | 0.0016 |
| 2011-11-20 | 0.0016 |
| 2011-11-19 | 0.0016 |
| 2011-11-18 | 0.0016 |
| 2011-11-17 | 0.0016 |
| 2011-11-16 | 0.0016 |
| 2011-11-15 | 0.0016 |
| 2011-11-14 | 0.0016 |
| 2011-11-13 | 0.0016 |
| 2011-11-12 | 0.0016 |
| 2011-11-11 | 0.0016 |
| 2011-11-10 | 0.0016 |
| 2011-11-09 | 0.0016 |
| 2011-11-08 | 0.0016 |
| 2011-11-07 | 0.0016 |
| 2011-11-06 | 0.0016 |
| 2011-11-05 | 0.0016 |
| 2011-11-04 | 0.0016 |
| 2011-11-03 | 0.0016 |
| 2011-11-02 | 0.0016 |
| 2011-11-01 | 0.0016 |
| 2011-10-31 | 0.0016 |
| 2011-10-30 | 0.0016 |
| 2011-10-29 | 0.0016 |
| 2011-10-28 | 0.0016 |
| 2011-10-27 | 0.0016 |
| 2011-10-26 | 0.0016 |
| 2011-10-25 | 0.0016 |
| 2011-10-24 | 0.0016 |
| 2011-10-23 | 0.0016 |
| 2011-10-22 | 0.0016 |
| 2011-10-21 | 0.0016 |
| 2011-10-20 | 0.0016 |
| 2011-10-19 | 0.0016 |
| 2011-10-18 | 0.0016 |
| 2011-10-17 | 0.0016 |
| 2011-10-16 | 0.0016 |
| 2011-10-15 | 0.0016 |
| 2011-10-14 | 0.0016 |
| 2011-10-13 | 0.0016 |
| 2011-10-12 | 0.0016 |
| 2011-10-11 | 0.0016 |
| 2011-10-10 | 0.0016 |
| 2011-10-09 | 0.0016 |
| 2011-10-08 | 0.0016 |
| 2011-10-07 | 0.0016 |
| 2011-10-06 | 0.0016 |
| 2011-10-05 | 0.0017 |
| 2011-10-04 | 0.0017 |
| 2011-10-03 | 0.0017 |
| 2011-10-02 | 0.0017 |
| 2011-10-01 | 0.0017 |
| 2011-09-30 | 0.0017 |
| 2011-09-29 | 0.0016 |
| 2011-09-28 | 0.0016 |
| 2011-09-27 | 0.0016 |
| 2011-09-26 | 0.0017 |
| 2011-09-25 | 0.0017 |
| 2011-09-24 | 0.0017 |
| 2011-09-23 | 0.0017 |
| 2011-09-22 | 0.0017 |
| 2011-09-21 | 0.0016 |
| 2011-09-20 | 0.0016 |
| 2011-09-19 | 0.0016 |
| 2011-09-18 | 0.0015 |
| 2011-09-17 | 0.0015 |
| 2011-09-16 | 0.0015 |
| 2011-09-15 | 0.0015 |
| 2011-09-14 | 0.0015 |
| 2011-09-13 | 0.0015 |
| 2011-09-12 | 0.0015 |
| 2011-09-11 | 0.0015 |
| 2011-09-10 | 0.0015 |
| 2011-09-09 | 0.0014 |
| 2011-09-08 | 0.0014 |
| 2011-09-07 | 0.0014 |
| 2011-09-06 | 0.0014 |
| 2011-09-05 | 0.0014 |
| 2011-09-04 | 0.0014 |
| 2011-09-03 | 0.0014 |
| 2011-09-02 | 0.0014 |
| 2011-09-01 | 0.0014 |
| 2011-08-31 | 0.0014 |
| 2011-08-30 | 0.0014 |
| 2011-08-29 | 0.0014 |
| 2011-08-28 | 0.0014 |
| 2011-08-27 | 0.0014 |
| 2011-08-26 | 0.0014 |
| 2011-08-25 | 0.0015 |
| 2011-08-24 | 0.0015 |
| 2011-08-23 | 0.0015 |
| 2011-08-22 | 0.0015 |
| 2011-08-21 | 0.0014 |
| 2011-08-20 | 0.0014 |
| 2011-08-19 | 0.0015 |
| 2011-08-18 | 0.0014 |
| 2011-08-17 | 0.0015 |
| 2011-08-16 | 0.0015 |
| 2011-08-15 | 0.0015 |
| 2011-08-14 | 0.0015 |
| 2011-08-13 | 0.0015 |
| 2011-08-12 | 0.0014 |
| 2011-08-11 | 0.0015 |
| 2011-08-10 | 0.0014 |
| 2011-08-09 | 0.0015 |
| 2011-08-08 | 0.0015 |
| 2011-08-07 | 0.0014 |
| 2011-08-06 | 0.0014 |
| 2011-08-05 | 0.0014 |
| 2011-08-04 | 0.0014 |
| 2011-08-03 | 0.0014 |
| 2011-08-02 | 0.0014 |
| 2011-08-01 | 0.0014 |
| 2011-07-31 | 0.0014 |
| 2011-07-30 | 0.0014 |
| 2011-07-29 | 0.0014 |
| 2011-07-28 | 0.0014 |
| 2011-07-27 | 0.0014 |
| 2011-07-26 | 0.0014 |
| 2011-07-25 | 0.0014 |
| 2011-07-24 | 0.0014 |
| 2011-07-23 | 0.0014 |
| 2011-07-22 | 0.0014 |
| 2011-07-21 | 0.0014 |
| 2011-07-20 | 66980.3814 |
| 2011-07-19 | 0.0014 |
| 2011-07-18 | 0.0014 |
| 2011-07-17 | 0.0014 |
| 2011-07-16 | 0.0014 |
| 2011-07-15 | 0.0014 |
| 2011-07-14 | 0.0014 |
| 2011-07-13 | 0.0014 |
| 2011-07-12 | 0.0014 |
| 2011-07-11 | 0.0014 |
| 2011-07-10 | 0.0014 |
| 2011-07-09 | 0.0014 |
| 2011-07-08 | 0.0014 |
| 2011-07-07 | 0.0014 |
| 2011-07-06 | 0.0014 |
| 2011-07-05 | 0.0014 |
| 2011-07-04 | 0.0014 |
| 2011-07-03 | 0.0014 |
| 2011-07-02 | 0.0014 |
| 2011-07-01 | 0.0014 |
| 2011-06-30 | 0.0014 |
| 2011-06-29 | 0.0014 |
| 2011-06-28 | 0.0014 |
| 2011-06-27 | 0.0014 |
| 2011-06-26 | 0.0014 |
| 2011-06-25 | 0.0014 |
| 2011-06-24 | 0.0014 |
| 2011-06-23 | 0.0014 |
| 2011-06-22 | 0.0014 |
| 2011-06-21 | 0.0014 |
| 2011-06-20 | 0.0014 |
| 2011-06-19 | 0.0014 |
| 2011-06-18 | 0.0014 |
| 2011-06-17 | 0.0014 |
| 2011-06-16 | 0.0014 |
| 2011-06-15 | 0.0014 |
| 2011-06-14 | 0.0014 |
| 2011-06-13 | 0.0014 |
| 2011-06-12 | 0.0014 |
| 2011-06-11 | 0.0014 |
| 2011-06-10 | 0.0014 |
| 2011-06-09 | 0.0014 |
| 2011-06-08 | 0.0014 |
| 2011-06-07 | 0.0014 |
| 2011-06-06 | 0.0014 |
| 2011-06-05 | 0.0014 |
| 2011-06-04 | 0.0014 |
| 2011-06-03 | 0.0014 |
| 2011-06-02 | 0.0014 |
| 2011-06-01 | 0.0014 |
| 2011-05-31 | 0.0014 |
| 2011-05-30 | 0.0014 |
| 2011-05-29 | 0.0015 |
| 2011-05-28 | 0.0015 |
| 2011-05-27 | 0.0015 |
| 2011-05-26 | 0.0015 |
| 2011-05-25 | 0.0015 |
| 2011-05-24 | 0.0015 |
| 2011-05-23 | 0.0015 |
| 2011-05-22 | 0.0014 |
| 2011-05-21 | 0.0014 |
| 2011-05-20 | 0.0014 |
| 2011-05-19 | 0.0014 |
| 2011-05-18 | 0.0015 |
| 2011-05-17 | 0.0015 |
| 2011-05-16 | 0.0015 |
| 2011-05-15 | 0.0015 |
| 2011-05-14 | 0.0015 |
| 2011-05-13 | 0.0015 |
| 2011-05-12 | 0.0015 |
| 2011-05-11 | 0.0014 |
| 2011-05-10 | 0.0014 |
| 2011-05-09 | 0.0014 |
| 2011-05-08 | 0.0014 |
| 2011-05-07 | 0.0014 |
| 2011-05-06 | 0.0014 |
| 2011-05-05 | 0.0014 |
| 2011-05-04 | 0.0014 |
| 2011-05-03 | 0.0014 |
| 2011-05-02 | 0.0014 |
| 2011-05-01 | 0.0014 |
| 2011-04-30 | 0.0014 |
| 2011-04-29 | 0.0014 |
| 2011-04-28 | 0.0014 |
| 2011-04-27 | 0.0014 |
| 2011-04-26 | 0.0014 |
| 2011-04-25 | 0.0014 |
| 2011-04-24 | 0.0014 |
| 2011-04-23 | 0.0014 |
| 2011-04-22 | 0.0014 |
| 2011-04-21 | 0.0014 |
| 2011-04-20 | 0.0015 |
| 2011-04-19 | 0.0015 |
| 2011-04-18 | 0.0014 |
| 2011-04-17 | 0.0014 |
| 2011-04-16 | 0.0014 |
| 2011-04-15 | 0.0014 |
| 2011-04-14 | 0.0015 |
| 2011-04-13 | 0.0014 |
| 2011-04-12 | 0.0014 |
| 2011-04-11 | 0.0014 |
| 2011-04-10 | 0.0014 |
| 2011-04-09 | 0.0014 |
| 2011-04-08 | 0.0014 |
| 2011-04-07 | 0.0014 |
| 2011-04-06 | 0.0014 |
| 2011-04-05 | 0.0014 |
| 2011-04-04 | 0.0014 |
| 2011-04-03 | 0.0014 |
| 2011-04-02 | 0.0014 |
| 2011-04-01 | 0.0014 |
| 2011-03-31 | 0.0014 |
| 2011-03-30 | 0.0015 |
| 2011-03-29 | 0.0014 |
| 2011-03-28 | 0.0014 |
| 2011-03-27 | 0.0014 |
| 2011-03-26 | 0.0014 |
| 2011-03-25 | 0.0014 |
| 2011-03-24 | 0.0015 |
| 2011-03-23 | 0.0014 |
| 2011-03-22 | 0.0014 |
| 2011-03-21 | 0.0015 |
| 2011-03-20 | 0.0015 |
| 2011-03-19 | 0.0015 |
| 2011-03-18 | 0.0015 |
| 2011-03-17 | 0.0015 |
| 2011-03-16 | 0.0015 |
| 2011-03-15 | 0.0015 |
| 2011-03-14 | 0.0014 |
| 2011-03-13 | 0.0014 |
| 2011-03-12 | 0.0014 |
| 2011-03-11 | 0.0015 |
| 2011-03-10 | 0.0015 |
| 2011-03-09 | 0.0015 |
| 2011-03-08 | 0.0015 |
| 2011-03-07 | 0.0015 |
| 2011-03-06 | 0.0015 |
| 2011-03-05 | 0.0015 |
| 2011-03-04 | 0.0014 |
| 2011-03-03 | 0.0015 |
| 2011-03-02 | 0.0014 |
| 2011-03-01 | 0.0015 |
| 2011-02-28 | 0.0015 |
| 2011-02-27 | 0.0015 |
| 2011-02-26 | 0.0015 |
| 2011-02-25 | 0.0015 |
| 2011-02-24 | 0.0015 |
| 2011-02-23 | 0.0015 |
| 2011-02-22 | 0.0015 |
| 2011-02-21 | 0.0015 |
| 2011-02-20 | 0.0015 |
| 2011-02-19 | 0.0015 |
| 2011-02-18 | 0.0015 |
| 2011-02-17 | 0.0015 |
| 2011-02-16 | 0.0015 |
| 2011-02-15 | 0.0015 |
| 2011-02-14 | 0.0015 |
| 2011-02-13 | 0.0015 |
| 2011-02-12 | 0.0015 |
| 2011-02-11 | 0.0015 |
| 2011-02-10 | 0.0015 |
| 2011-02-09 | 0.0015 |
| 2011-02-08 | 0.0015 |
| 2011-02-07 | 0.0015 |
| 2011-02-06 | 0.0015 |
| 2011-02-05 | 0.0015 |
| 2011-02-04 | 0.0015 |
| 2011-02-03 | 0.0015 |
| 2011-02-02 | 0.0015 |
| 2011-02-01 | 0.0015 |
| 2011-01-31 | 0.0015 |
| 2011-01-30 | 0.0015 |
| 2011-01-29 | 0.0015 |
| 2011-01-28 | 0.0015 |
| 2011-01-27 | 0.0015 |
| 2011-01-26 | 0.0015 |
| 2011-01-25 | 0.0015 |
| 2011-01-24 | 0.0015 |
| 2011-01-23 | 0.0015 |
| 2011-01-22 | 0.0015 |
| 2011-01-21 | 0.0015 |
| 2011-01-20 | 0.0015 |
| 2011-01-19 | 0.0015 |
| 2011-01-18 | 0.0014 |
| 2011-01-17 | 0.0014 |
| 2011-01-16 | 0.0015 |
| 2011-01-15 | 0.0015 |
| 2011-01-14 | 0.0015 |
| 2011-01-13 | 0.0015 |
| 2011-01-12 | 0.0014 |
| 2011-01-11 | 0.0014 |
| 2011-01-10 | 0.0014 |
| 2011-01-09 | 0.0014 |
| 2011-01-08 | 0.0014 |
| 2011-01-07 | 0.0014 |
| 2011-01-06 | 0.0014 |
| 2011-01-05 | 0.0014 |
| 2011-01-04 | 0.0014 |
| 2011-01-03 | 0.0014 |
| 2011-01-02 | 0.0014 |
| 2011-01-01 | 0.0014 |
| 2010-12-31 | 0.0014 |
| 2010-12-30 | 0.0014 |
| 2010-12-29 | 0.0014 |
| 2010-12-28 | 0.0014 |
| 2010-12-27 | 0.0014 |
| 2010-12-26 | 0.0014 |
| 2010-12-25 | 0.0014 |
| 2010-12-24 | 0.0014 |
| 2010-12-23 | 0.0014 |
| 2010-12-22 | 0.0014 |
| 2010-12-21 | 0.0014 |
| 2010-12-20 | 0.0015 |
| 2010-12-19 | 0.0015 |
| 2010-12-18 | 0.0015 |
| 2010-12-17 | 0.0015 |
| 2010-12-16 | 0.0015 |
| 2010-12-15 | 0.0015 |
| 2010-12-14 | 0.0014 |
| 2010-12-13 | 0.0015 |
| 2010-12-12 | 0.0014 |
| 2010-12-11 | 0.0014 |
| 2010-12-10 | 0.0014 |
| 2010-12-09 | 0.0014 |
| 2010-12-08 | 0.0015 |
| 2010-12-07 | 0.0014 |
| 2010-12-06 | 0.0014 |
| 2010-12-05 | 0.0014 |
| 2010-12-04 | 0.0014 |
| 2010-12-03 | 0.0014 |
| 2010-12-02 | 0.0014 |
| 2010-12-01 | 0.0014 |
| 2010-11-30 | 0.0014 |
| 2010-11-29 | 0.0014 |
| 2010-11-28 | 0.0015 |
| 2010-11-27 | 0.0015 |
| 2010-11-26 | 0.0015 |
| 2010-11-25 | 0.0015 |
| 2010-11-24 | 0.0015 |
| 2010-11-23 | 0.0015 |
| 2010-11-22 | 0.0015 |
| 2010-11-21 | 0.0015 |
| 2010-11-20 | 0.0015 |
| 2010-11-19 | 0.0015 |
| 2010-11-18 | 0.0015 |
| 2010-11-17 | 0.0015 |
| 2010-11-16 | 0.0015 |
| 2010-11-15 | 0.0015 |
| 2010-11-14 | 0.0015 |
| 2010-11-13 | 0.0015 |
| 2010-11-12 | 0.0015 |
| 2010-11-11 | 0.0015 |
| 2010-11-10 | 0.0015 |
| 2010-11-09 | 0.0015 |
| 2010-11-08 | 0.0015 |
| 2010-11-07 | 0.0015 |
| 2010-11-06 | 0.0015 |
| 2010-11-05 | 0.0014 |
| 2010-11-04 | 0.0014 |
| 2010-11-03 | 0.0015 |
| 2010-11-02 | 0.0015 |
| 2010-11-01 | 0.0015 |
| 2010-10-31 | 0.0015 |
| 2010-10-30 | 0.0015 |
| 2010-10-29 | 0.0015 |
| 2010-10-28 | 0.0015 |
| 2010-10-27 | 0.0015 |
| 2010-10-26 | 0.0015 |
| 2010-10-25 | 0.0015 |
| 2010-10-24 | 0.0015 |
| 2010-10-23 | 0.0015 |
| 2010-10-22 | 0.0015 |
| 2010-10-21 | 0.0015 |
| 2010-10-20 | 0.0015 |
| 2010-10-19 | 0.0015 |
| 2010-10-18 | 0.0015 |
| 2010-10-17 | 0.0015 |
| 2010-10-16 | 0.0015 |
| 2010-10-15 | 0.0015 |
| 2010-10-14 | 0.0014 |
| 2010-10-13 | 0.0014 |
| 2010-10-12 | 0.0014 |
| 2010-10-11 | 0.0014 |
| 2010-10-10 | 0.0014 |
| 2010-10-09 | 0.0014 |
| 2010-10-08 | 0.0014 |
| 2010-10-07 | 0.0014 |
| 2010-10-06 | 0.0014 |
| 2010-10-05 | 0.0014 |
| 2010-10-04 | 0.0014 |
| 2010-10-03 | 0.0014 |
| 2010-10-02 | 0.0014 |
| 2010-10-01 | 0.0014 |
| 2010-09-30 | 0.0014 |
| 2010-09-29 | 0.0015 |
| 2010-09-28 | 0.0015 |
| 2010-09-27 | 0.0014 |
| 2010-09-26 | 0.0015 |
| 2010-09-25 | 0.0015 |
| 2010-09-24 | 0.0015 |
| 2010-09-23 | 0.0014 |
| 2010-09-22 | 0.0015 |
| 2010-09-21 | 0.0015 |
| 2010-09-20 | 0.0015 |
| 2010-09-19 | 0.0015 |
| 2010-09-18 | 0.0015 |
| 2010-09-17 | 0.0015 |
| 2010-09-16 | 0.0015 |
| 2010-09-15 | 0.0015 |
| 2010-09-14 | 0.0015 |
| 2010-09-13 | 0.0015 |
| 2010-09-12 | 0.0015 |
| 2010-09-11 | 0.0015 |
| 2010-09-10 | 0.0015 |
| 2010-09-09 | 0.0015 |
| 2010-09-08 | 0.0015 |
| 2010-09-07 | 0.0012 |
| 2010-09-06 | 0.0015 |
| 2010-09-05 | 0.0015 |
| 2010-09-04 | 0.0015 |
| 2010-09-03 | 0.0015 |
| 2010-09-02 | 0.0015 |
| 2010-09-01 | 0.0015 |
| 2010-08-31 | 0.0015 |
| 2010-08-30 | 0.0015 |
| 2010-08-29 | 0.0015 |
| 2010-08-28 | 0.0015 |
| 2010-08-27 | 0.0015 |
| 2010-08-26 | 0.0015 |
| 2010-08-25 | 0.0015 |
| 2010-08-24 | 0.0015 |
| 2010-08-23 | 0.0015 |
| 2010-08-22 | 0.0015 |
| 2010-08-21 | 0.0015 |
| 2010-08-20 | 0.0015 |
| 2010-08-19 | 0.0015 |
| 2010-08-18 | 0.0015 |
| 2010-08-17 | 0.0015 |
| 2010-08-16 | 0.0015 |
| 2010-08-15 | 0.0015 |
| 2010-08-14 | 0.0015 |
| 2010-08-13 | 0.0015 |
| 2010-08-12 | 0.0015 |
| 2010-08-11 | 0.0015 |
| 2010-08-10 | 0.0015 |
| 2010-08-09 | 0.0015 |
| 2010-08-08 | 0.0015 |
| 2010-08-07 | 0.0015 |
| 2010-08-06 | 0.0015 |
| 2010-08-05 | 0.0015 |
| 2010-08-04 | 0.0015 |
| 2010-08-03 | 0.0015 |
| 2010-08-02 | 0.0015 |
| 2010-08-01 | 0.0015 |
| 2010-07-31 | 0.0015 |
| 2010-07-30 | 0.0015 |
| 2010-07-29 | 0.0015 |
| 2010-07-28 | 0.0015 |
| 2010-07-27 | 0.0015 |
| 2010-07-26 | 0.0015 |
| 2010-07-25 | 0.0015 |
| 2010-07-24 | 0.0015 |
| 2010-07-23 | 0.0015 |
| 2010-07-22 | 0.0015 |
| 2010-07-21 | 0.0015 |
| 2010-07-20 | 0.0015 |
| 2010-07-19 | 0.0015 |
| 2010-07-18 | 0.0015 |
| 2010-07-17 | 0.0015 |
| 2010-07-16 | 0.0015 |
| 2010-07-15 | 0.0015 |
| 2010-07-14 | 0.0015 |
| 2010-07-13 | 0.0015 |
| 2010-07-12 | 0.0015 |
| 2010-07-11 | 0.0015 |
| 2010-07-10 | 0.0015 |
| 2010-07-09 | 0.0015 |
| 2010-07-08 | 0.0015 |
| 2010-07-07 | 0.0015 |
| 2010-07-06 | 0.0015 |
| 2010-07-05 | 0.0015 |
| 2010-07-04 | 0.0015 |
| 2010-07-03 | 0.0015 |
| 2010-07-02 | 0.0015 |
| 2010-07-01 | 0.0015 |
| 2010-06-30 | 0.0015 |
| 2010-06-29 | 0.0015 |
| 2010-06-28 | 0.0015 |
| 2010-06-27 | 0.0015 |
| 2010-06-26 | 0.0015 |
| 2010-06-25 | 0.0015 |
| 2010-06-24 | 0.0015 |
| 2010-06-23 | 0.0015 |
| 2010-06-22 | 0.0015 |
| 2010-06-21 | 0.0015 |
| 2010-06-20 | 0.0015 |
| 2010-06-19 | 0.0015 |
| 2010-06-18 | 0.0015 |
| 2010-06-17 | 0.0015 |
| 2010-06-16 | 0.0015 |
| 2010-06-15 | 0.0015 |
| 2010-06-14 | 0.0015 |
| 2010-06-13 | 0.0015 |
| 2010-06-12 | 0.0015 |
| 2010-06-11 | 0.0015 |
| 2010-06-10 | 0.0015 |
| 2010-06-09 | 0.0015 |
| 2010-06-08 | 0.0015 |
| 2010-06-07 | 0.0015 |
| 2010-06-06 | 0.0015 |
| 2010-06-05 | 0.0015 |
| 2010-06-04 | 0.0015 |
| 2010-06-03 | 0.0015 |
| 2010-06-02 | 0.0015 |
| 2010-06-01 | 0.0015 |
| 2010-05-31 | 0.0015 |
| 2010-05-30 | 0.0015 |
| 2010-05-29 | 0.0015 |
| 2010-05-28 | 0.0015 |
| 2010-05-27 | 0.0015 |
| 2010-05-26 | 0.0015 |
| 2010-05-25 | 0.0016 |
| 2010-05-24 | 0.0015 |
| 2010-05-23 | 0.0016 |
| 2010-05-22 | 0.0016 |
| 2010-05-21 | 0.0016 |
| 2010-05-20 | 0.0016 |
| 2010-05-19 | 0.0015 |
| 2010-05-18 | 0.0015 |
| 2010-05-17 | 0.0015 |
| 2010-05-16 | 0.0015 |
| 2010-05-15 | 0.0015 |
| 2010-05-14 | 0.0015 |
| 2010-05-13 | 0.0015 |
| 2010-05-12 | 0.0015 |
| 2010-05-11 | 0.0015 |
| 2010-05-10 | 0.0015 |
| 2010-05-09 | 0.0015 |
| 2010-05-08 | 0.0015 |
| 2010-05-07 | 0.0015 |
| 2010-05-06 | 0.0015 |
| 2010-05-05 | 0.0016 |
| 2010-05-04 | 0.0016 |
| 2010-05-03 | 0.0015 |
| 2010-05-02 | 0.0015 |
| 2010-05-01 | 0.0015 |
| 2010-04-30 | 0.0016 |
| 2010-04-29 | 0.0015 |
| 2010-04-28 | 0.0016 |
| 2010-04-27 | 0.0016 |
| 2010-04-26 | 0.0016 |
| 2010-04-25 | 0.0016 |
| 2010-04-24 | 0.0016 |
| 2010-04-23 | 0.0016 |
| 2010-04-22 | 0.0016 |
| 2010-04-21 | 0.0016 |
| 2010-04-20 | 0.0016 |
| 2010-04-19 | 0.0016 |
| 2010-04-18 | 0.0016 |
| 2010-04-17 | 0.0016 |
| 2010-04-16 | 0.0016 |
| 2010-04-15 | 0.0016 |
| 2010-04-14 | 0.0016 |
| 2010-04-13 | 0.0016 |
| 2010-04-12 | 0.0016 |
| 2010-04-11 | 0.0016 |
| 2010-04-10 | 0.0016 |
| 2010-04-09 | 0.0016 |
| 2010-04-08 | 0.0015 |
| 2010-04-07 | 0.0016 |
| 2010-04-06 | 0.0016 |
| 2010-04-05 | 0.0015 |
| 2010-04-04 | 0.0015 |
| 2010-04-03 | 0.0015 |
| 2010-04-02 | 0.0015 |
| 2010-04-01 | 0.0015 |
| 2010-03-31 | 0.0016 |
| 2010-03-30 | 0.0015 |
| 2010-03-29 | 0.0015 |
| 2010-03-28 | 0.0016 |
| 2010-03-27 | 0.0016 |
| 2010-03-26 | 0.0016 |
| 2010-03-25 | 0.0016 |
| 2010-03-24 | 0.0015 |
| 2010-03-23 | 0.0015 |
| 2010-03-22 | 0.0016 |
| 2010-03-21 | 0.0016 |
| 2010-03-20 | 0.0016 |
| 2010-03-19 | 0.0016 |
| 2010-03-18 | 0.0016 |
| 2010-03-17 | 0.0015 |
| 2010-03-16 | 0.0016 |
| 2010-03-15 | 0.0016 |
| 2010-03-14 | 0.0016 |
| 2010-03-13 | 0.0016 |
| 2010-03-12 | 0.0016 |
| 2010-03-11 | 0.0016 |
| 2010-03-10 | 0.0016 |
| 2010-03-09 | 0.0016 |
| 2010-03-08 | 0.0016 |
| 2010-03-07 | 0.0016 |
| 2010-03-06 | 0.0016 |
| 2010-03-05 | 0.0016 |
| 2010-03-04 | 0.0016 |
| 2010-03-03 | 0.0016 |
| 2010-03-02 | 0.0016 |
| 2010-03-01 | 0.0016 |
| 2010-02-28 | 0.0016 |
| 2010-02-27 | 0.0016 |
| 2010-02-26 | 0.0016 |
| 2010-02-25 | 0.0016 |
| 2010-02-24 | 0.0016 |
| 2010-02-23 | 0.0016 |
| 2010-02-22 | 0.0016 |
| 2010-02-21 | 0.0016 |
| 2010-02-20 | 0.0016 |
| 2010-02-19 | 0.0016 |
| 2010-02-18 | 0.0016 |
| 2010-02-17 | 0.0016 |
| 2010-02-16 | 0.0016 |
| 2010-02-15 | 0.0016 |
| 2010-02-14 | 0.0017 |
| 2010-02-13 | 0.0017 |
| 2010-02-12 | 0.0017 |
| 2010-02-11 | 0.0016 |
| 2010-02-10 | 0.0016 |
| 2010-02-09 | 0.0016 |
| 2010-02-08 | 0.0017 |
| 2010-02-07 | 0.0017 |
| 2010-02-06 | 0.0017 |
| 2010-02-05 | 0.0017 |
| 2010-02-04 | 0.0017 |
| 2010-02-03 | 0.0016 |
| 2010-02-02 | 0.0016 |
| 2010-02-01 | 0.0016 |
| 2010-01-31 | 0.0017 |
| 2010-01-30 | 0.0017 |
| 2010-01-29 | 0.0017 |
| 2010-01-28 | 0.0016 |
| 2010-01-27 | 0.0016 |
| 2010-01-26 | 0.0017 |
| 2010-01-25 | 0.0017 |
| 2010-01-24 | 0.0017 |
| 2010-01-23 | 0.0017 |
| 2010-01-22 | 0.0017 |
| 2010-01-21 | 0.0017 |
| 2010-01-20 | 0.0017 |
| 2010-01-19 | 0.0017 |
| 2010-01-18 | 0.0017 |
| 2010-01-17 | 0.0017 |
| 2010-01-16 | 0.0017 |
| 2010-01-15 | 0.0017 |
| 2010-01-14 | 0.0017 |
| 2010-01-13 | 0.0016 |
| 2010-01-12 | 0.0016 |
| 2010-01-11 | 0.0016 |
| 2010-01-10 | 0.0016 |
| 2010-01-09 | 0.0016 |
| 2010-01-08 | 0.0016 |
| 2010-01-07 | 0.0016 |
| 2010-01-06 | 0.0016 |
| 2010-01-05 | 0.0016 |
| 2010-01-04 | 0.0016 |
| 2010-01-03 | 0.0016 |
| 2010-01-02 | 0.0016 |
| 2010-01-01 | 0.0016 |
| 2009-12-31 | 0.0016 |
| 2009-12-30 | 0.0016 |
| 2009-12-29 | 0.0016 |
| 2009-12-28 | 0.0016 |
| 2009-12-27 | 0.0016 |
| 2009-12-26 | 0.0016 |
| 2009-12-25 | 0.0016 |
| 2009-12-24 | 0.0016 |
| 2009-12-23 | 0.0016 |
| 2009-12-22 | 0.0016 |
| 2009-12-21 | 0.0017 |
| 2009-12-20 | 0.0016 |
| 2009-12-19 | 0.0016 |
| 2009-12-18 | 0.0016 |
| 2009-12-17 | 0.0016 |
| 2009-12-16 | 0.0016 |
| 2009-12-15 | 0.0016 |
| 2009-12-14 | 0.0016 |
| 2009-12-13 | 0.0016 |
| 2009-12-12 | 0.0016 |
| 2009-12-11 | 0.0016 |
| 2009-12-10 | 0.0016 |
| 2009-12-09 | 0.0016 |
| 2009-12-08 | 0.0016 |
| 2009-12-07 | 0.0016 |
| 2009-12-06 | 0.0016 |
| 2009-12-05 | 0.0016 |
| 2009-12-04 | 0.0016 |
| 2009-12-03 | 0.0016 |
| 2009-12-02 | 0.0016 |
| 2009-12-01 | 0.0016 |
| 2009-11-30 | 0.0016 |
| 2009-11-29 | 0.0016 |
| 2009-11-28 | 0.0016 |
| 2009-11-27 | 0.0016 |
| 2009-11-26 | 0.0016 |
| 2009-11-25 | 0.0016 |
| 2009-11-24 | 0.0016 |
| 2009-11-23 | 0.0016 |
| 2009-11-22 | 0.0016 |
| 2009-11-21 | 0.0016 |
| 2009-11-20 | 0.0016 |
| 2009-11-19 | 0.0016 |
| 2009-11-18 | 0.0016 |
| 2009-11-17 | 0.0016 |
| 2009-11-16 | 0.0016 |
| 2009-11-15 | 0.0016 |
| 2009-11-14 | 0.0016 |
| 2009-11-13 | 0.0016 |
| 2009-11-12 | 1.8485 |
| 2009-11-11 | 0.0016 |
| 2009-11-10 | 0.0016 |
| 2009-11-09 | 0.0016 |
| 2009-11-08 | 0.0016 |
| 2009-11-07 | 0.0016 |
| 2009-11-06 | 0.0016 |
| 2009-11-05 | 0.0016 |
| 2009-11-04 | 0.0017 |
| 2009-11-03 | 0.0017 |
| 2009-11-02 | 0.0017 |
| 2009-11-01 | 0.0017 |
| 2009-10-31 | 0.0017 |
| 2009-10-30 | 0.0017 |
| 2009-10-29 | 0.0016 |
| 2009-10-28 | 0.0017 |
| 2009-10-27 | 0.0016 |
| 2009-10-26 | 0.0016 |
| 2009-10-25 | 0.0016 |
| 2009-10-24 | 0.0016 |
| 2009-10-23 | 0.0016 |
| 2009-10-22 | 0.0016 |
| 2009-10-21 | 0.0016 |
| 2009-10-20 | 0.0016 |
| 2009-10-19 | 0.0016 |
| 2009-10-18 | 0.0016 |
| 2009-10-17 | 0.0016 |
| 2009-10-16 | 0.0016 |
| 2009-10-15 | 0.0016 |
| 2009-10-14 | 0.0016 |
| 2009-10-13 | 0.0016 |
| 2009-10-12 | 0.0016 |
| 2009-10-11 | 0.0016 |
| 2009-10-10 | 0.0016 |
| 2009-10-09 | 0.0016 |
| 2009-10-08 | 0.0016 |
| 2009-10-07 | 0.0016 |
| 2009-10-06 | 0.0016 |
| 2009-10-05 | 0.0016 |
| 2009-10-04 | 0.0016 |
| 2009-10-03 | 0.0016 |
| 2009-10-02 | 0.0016 |
| 2009-10-01 | 0.0017 |
| 2009-09-30 | 0.0016 |
| 2009-09-29 | 0.0016 |
| 2009-09-28 | 0.0016 |
| 2009-09-27 | 0.0016 |
| 2009-09-26 | 0.0016 |
| 2009-09-25 | 0.0016 |
| 2009-09-24 | 0.0016 |
| 2009-09-23 | 0.0016 |
| 2009-09-22 | 0.0016 |
| 2009-09-21 | 0.0016 |
| 2009-09-20 | 0.0016 |
| 2009-09-19 | 0.0016 |
| 2009-09-18 | 0.0016 |
| 2009-09-17 | 0.0016 |
| 2009-09-16 | 0.0016 |
| 2009-09-15 | 0.0016 |
| 2009-09-14 | 0.0016 |
| 2009-09-13 | 0.0016 |
| 2009-09-12 | 0.0016 |
| 2009-09-11 | 0.0016 |
| 2009-09-10 | 0.0016 |
| 2009-09-09 | 0.0016 |
| 2009-09-08 | 0.0016 |
| 2009-09-07 | 0.0016 |
| 2009-09-06 | 0.0016 |
| 2009-09-05 | 0.0016 |
| 2009-09-04 | 0.0016 |
| 2009-09-03 | 0.0016 |
| 2009-09-02 | 0.0017 |
| 2009-09-01 | 0.0017 |
| 2009-08-31 | 0.0017 |
| 2009-08-30 | 0.0016 |
| 2009-08-29 | 0.0016 |
| 2009-08-28 | 0.0016 |
| 2009-08-27 | 0.0016 |
| 2009-08-26 | 0.0016 |
| 2009-08-25 | 0.0016 |
| 2009-08-24 | 0.0016 |
| 2009-08-23 | 0.0016 |
| 2009-08-22 | 0.0016 |
| 2009-08-21 | 0.0017 |
| 2009-08-20 | 0.0017 |
| 2009-08-19 | 0.0017 |
| 2009-08-18 | 0.0017 |
| 2009-08-17 | 0.0017 |
| 2009-08-16 | 0.0017 |
| 2009-08-15 | 0.0017 |
| 2009-08-14 | 0.0017 |
| 2009-08-13 | 0.0016 |
| 2009-08-12 | 0.0016 |
| 2009-08-11 | 0.0017 |
| 2009-08-10 | 0.0016 |
| 2009-08-09 | 0.0017 |
| 2009-08-08 | 0.0017 |
| 2009-08-07 | 0.0016 |
| 2009-08-06 | 0.0016 |
| 2009-08-05 | 0.0016 |
| 2009-08-04 | 0.0016 |
| 2009-08-03 | 0.0016 |
| 2009-08-02 | 0.0016 |
| 2009-08-01 | 0.0016 |
| 2009-07-31 | 0.0016 |
| 2009-07-30 | 0.0015 |
| 2009-07-29 | 0.0015 |
| 2009-07-28 | 0.0015 |
| 2009-07-27 | 0.0015 |
| 2009-07-26 | 0.0015 |
| 2009-07-25 | 0.0015 |
| 2009-07-24 | 0.0015 |
| 2009-07-23 | 0.0015 |
| 2009-07-22 | 0.0015 |
| 2009-07-21 | 0.0015 |
| 2009-07-20 | 0.0016 |
| 2009-07-19 | 0.0016 |
| 2009-07-18 | 0.0016 |
| 2009-07-17 | 0.0016 |
| 2009-07-16 | 0.0016 |
| 2009-07-15 | 0.0016 |
| 2009-07-14 | 0.0016 |
| 2009-07-13 | 0.0016 |
| 2009-07-12 | 0.0016 |
| 2009-07-11 | 0.0016 |
| 2009-07-10 | 0.0016 |
| 2009-07-09 | 0.0016 |
| 2009-07-08 | 0.0016 |
| 2009-07-07 | 0.0016 |
| 2009-07-06 | 0.0015 |
| 2009-07-05 | 0.0015 |
| 2009-07-04 | 0.0015 |
| 2009-07-03 | 0.0015 |
| 2009-07-02 | 0.0015 |
| 2009-07-01 | 0.0015 |
| 2009-06-30 | 0.0015 |
| 2009-06-29 | 0.0015 |
| 2009-06-28 | 0.0015 |
| 2009-06-27 | 0.0015 |
| 2009-06-26 | 0.0015 |
| 2009-06-25 | 0.0015 |
| 2009-06-24 | 0.0015 |
| 2009-06-23 | 0.0016 |
| 2009-06-22 | 0.0016 |
| 2009-06-21 | 0.0016 |
| 2009-06-20 | 0.0016 |
| 2009-06-19 | 0.0016 |
| 2009-06-18 | 1.6145 |
| 2009-06-17 | 1.6034 |
| 2009-06-16 | 1.5942 |
| 2009-06-15 | 1.8556 |
| 2009-06-14 | 1.8731 |
| 2009-06-13 | 1.8731 |
| 2009-06-12 | 1.6097 |
| 2009-06-11 | 1.5981 |
| 2009-06-10 | 1.6055 |
| 2009-06-09 | 1.6219 |
| 2009-06-08 | 1.8899 |
| 2009-06-07 | 1.8744 |
| 2009-06-06 | 1.8744 |
| 2009-06-05 | 1.8762 |
| 2009-06-04 | 1.6171 |
| 2009-06-03 | 1.6272 |
| 2009-06-02 | 1.6226 |
| 2009-06-01 | 1.6145 |
| 2009-05-31 | 1.6058 |
| 2009-05-30 | 1.6062 |
| 2009-05-29 | 1.6057 |
| 2009-05-28 | 1.5959 |
| 2009-05-27 | 1.6119 |
| 2009-05-26 | 1.6485 |
| 2009-05-25 | 1.6534 |
| 2009-05-24 | 1.6447 |
| 2009-05-23 | 1.6447 |
| 2009-05-22 | 1.6449 |
| 2009-05-21 | 1.6547 |
| 2009-05-20 | 1.6412 |
| 2009-05-19 | 1.642 |
| 2009-05-18 | 1.6494 |
| 2009-05-17 | 1.6706 |
| 2009-05-16 | 1.6706 |
| 2009-05-15 | 1.6699 |
| 2009-05-14 | 1.6589 |
| 2009-05-13 | 1.6472 |
| 2009-05-12 | 1.6461 |
| 2009-05-11 | 1.912 |
| 2009-05-10 | 1.6116 |
| 2009-05-09 | 1.6116 |
| 2009-05-08 | 1.6106 |
| 2009-05-07 | 1.8721 |
| 2009-05-06 | 1.577 |
| 2009-05-05 | 1.5964 |
| 2009-05-04 | 1.5857 |
| 2009-05-03 | 1.5973 |
| 2009-05-02 | 1.5973 |
| 2009-05-01 | 1.5982 |
| 2009-04-30 | 1.5994 |
| 2009-04-29 | 1.616 |
| 2009-04-28 | 1.6172 |
| 2009-04-27 | 1.6295 |
| 2009-04-26 | 1.6509 |
| 2009-04-25 | 1.6509 |
| 2009-04-24 | 1.6552 |
| 2009-04-23 | 1.6682 |
| 2009-04-22 | 1.6507 |
| 2009-04-21 | 1.6593 |
| 2009-04-20 | 1.6713 |
| 2009-04-19 | 1.6665 |
| 2009-04-18 | 1.6665 |
| 2009-04-17 | 1.6629 |
| 2009-04-16 | 1.6734 |
| 2009-04-15 | 1.7059 |
| 2009-04-14 | 1.7207 |
| 2009-04-13 | 1.7188 |
| 2009-04-12 | 1.6976 |
| 2009-04-11 | 1.6976 |
| 2009-04-10 | 1.704 |
| 2009-04-09 | 1.7022 |
| 2009-04-08 | 1.7309 |
| 2009-04-07 | 1.7441 |
| 2009-04-06 | 1.7341 |
| 2009-04-05 | 1.7418 |
| 2009-04-04 | 1.7418 |
| 2009-04-03 | 1.7421 |
| 2009-04-02 | 1.7434 |
| 2009-04-01 | 1.7715 |
| 2009-03-31 | 1.8052 |
| 2009-03-30 | 1.8222 |
| 2009-03-29 | 1.8262 |
| 2009-03-28 | 1.8242 |
| 2009-03-27 | 1.8267 |
| 2009-03-26 | 1.8042 |
| 2009-03-25 | 1.8406 |
| 2009-03-24 | 1.8231 |
| 2009-03-23 | 1.8314 |
| 2009-03-22 | 1.8653 |
| 2009-03-21 | 1.8554 |
| 2009-03-20 | 1.8616 |
| 2009-03-19 | 1.8816 |
| 2009-03-18 | 1.8548 |
| 2009-03-17 | 1.8316 |
| 2009-03-16 | 1.8349 |
| 2009-03-15 | 1.8321 |
| 2009-03-14 | 1.8321 |
| 2009-03-13 | 1.8457 |
| 2009-03-12 | 1.8261 |
| 2009-03-11 | 1.8436 |
| 2009-03-10 | 1.8657 |
| 2009-03-09 | 1.917 |
| 2009-03-08 | 2.2131 |
| 2009-03-07 | 2.2202 |
| 2009-03-06 | 2.2153 |
| 2009-03-05 | 1.9074 |
| 2009-03-04 | 1.875 |
| 2009-03-03 | 1.8845 |
| 2009-03-02 | 1.8859 |
| 2009-03-01 | 1.8307 |
| 2009-02-28 | 1.83 |
| 2009-02-27 | 1.8046 |
| 2009-02-26 | 1.7959 |
| 2009-02-25 | 1.8036 |
| 2009-02-24 | 1.8139 |
| 2009-02-23 | 1.8178 |
| 2009-02-22 | 1.8463 |
| 2009-02-21 | 1.8463 |
| 2009-02-20 | 1.8458 |
| 2009-02-19 | 1.8285 |
| 2009-02-18 | 1.8284 |
| 2009-02-17 | 2.1477 |
| 2009-02-16 | 2.1352 |
| 2009-02-15 | 2.1367 |
| 2009-02-14 | 2.1367 |
| 2009-02-13 | 2.1304 |
| 2009-02-12 | 2.1254 |
| 2009-02-11 | 2.1062 |
| 2009-02-10 | 2.1289 |
| 2009-02-09 | 2.0716 |
| 2009-02-08 | 2.0657 |
| 2009-02-07 | 2.0657 |
| 2009-02-06 | 2.0777 |
| 2009-02-05 | 2.1027 |
| 2009-02-04 | 2.1414 |
| 2009-02-03 | 2.1764 |
| 2009-02-02 | 2.1652 |
| 2009-02-01 | 2.1783 |
| 2009-01-31 | 2.1783 |
| 2009-01-30 | 2.1902 |
| 2009-01-29 | 2.1535 |
| 2009-01-28 | 2.162 |
| 2009-01-27 | 2.1981 |
| 2009-01-26 | 2.2145 |
| 2009-01-25 | 2.2111 |
| 2009-01-24 | 2.2111 |
| 2009-01-23 | 2.1924 |
| 2009-01-22 | 2.1766 |
| 2009-01-21 | 2.1569 |
| 2009-01-20 | 2.2074 |
| 2009-01-19 | 2.2066 |
| 2009-01-18 | 2.2149 |
| 2009-01-17 | 2.2149 |
| 2009-01-16 | 2.186 |
| 2009-01-15 | 2.1848 |
| 2009-01-14 | 2.2324 |
| 2009-01-13 | 2.2048 |
| 2009-01-12 | 2.2452 |
| 2009-01-11 | 2.1785 |
| 2009-01-10 | 2.1785 |
| 2009-01-09 | 2.2002 |
| 2009-01-08 | 2.2016 |
| 2009-01-07 | 2.1784 |
| 2009-01-06 | 2.1024 |
| 2009-01-05 | 2.1088 |
| 2009-01-04 | 2.155 |
| 2009-01-03 | 2.155 |
| 2009-01-02 | 2.156 |
| 2009-01-01 | 2.2123 |
| 2008-12-31 | 2.194 |
| 2008-12-30 | 2.207 |
| 2008-12-29 | 2.2137 |
| 2008-12-28 | 2.2777 |
| 2008-12-27 | 2.2777 |
| 2008-12-26 | 2.2618 |
| 2008-12-25 | 2.2783 |
| 2008-12-24 | 2.2743 |
| 2008-12-23 | 2.24 |
| 2008-12-22 | 1.9446 |
| 2008-12-21 | 1.936 |
| 2008-12-20 | 1.936 |
| 2008-12-19 | 1.959 |
| 2008-12-18 | 2.3 |
| 2008-12-17 | 2.3506 |
| 2008-12-16 | 2.348 |
| 2008-12-15 | 2.3094 |
| 2008-12-14 | 2.258 |
| 2008-12-13 | 2.258 |
| 2008-12-12 | 2.2233 |
| 2008-12-11 | 2.2063 |
| 2008-12-10 | 2.1967 |
| 2008-12-09 | 2.6285 |
| 2008-12-08 | 2.612 |
| 2008-12-07 | 2.6221 |
| 2008-12-06 | 2.6221 |
| 2008-12-05 | 2.6264 |
| 2008-12-04 | 2.6174 |
| 2008-12-03 | 2.5866 |
| 2008-12-02 | 2.5876 |
| 2008-12-01 | 2.6907 |
| 2008-11-30 | 2.5634 |
| 2008-11-29 | 2.5634 |
| 2008-11-28 | 2.5497 |
| 2008-11-27 | 2.5569 |
| 2008-11-26 | 2.5626 |
| 2008-11-25 | 2.5674 |
| 2008-11-24 | 2.6041 |
| 2008-11-23 | 2.6367 |
| 2008-11-22 | 2.6367 |
| 2008-11-21 | 2.6138 |
| 2008-11-20 | 2.6767 |
| 2008-11-19 | 2.6208 |
| 2008-11-18 | 2.5824 |
| 2008-11-17 | 2.5753 |
| 2008-11-16 | 2.5446 |
| 2008-11-15 | 2.5446 |
| 2008-11-14 | 2.5358 |
| 2008-11-13 | 3.2247 |
| 2008-11-12 | 3.2619 |
| 2008-11-11 | 3.2237 |
| 2008-11-10 | 3.1808 |
| 2008-11-09 | 3.2377 |
| 2008-11-08 | 3.2377 |
| 2008-11-07 | 3.2341 |
| 2008-11-06 | 3.2501 |
| 2008-11-05 | 2.5351 |
| 2008-11-04 | 2.5197 |
| 2008-11-03 | 2.5296 |
| 2008-11-02 | 2.4868 |
| 2008-11-01 | 2.4868 |
| 2008-10-31 | 2.4899 |
| 2008-10-30 | 2.5453 |
| 2008-10-29 | 2.5462 |
| 2008-10-28 | 2.6336 |
| 2008-10-27 | 2.7449 |
| 2008-10-26 | 2.7824 |
| 2008-10-25 | 2.7824 |
| 2008-10-24 | 2.8207 |
| 2008-10-23 | 2.8256 |
| 2008-10-22 | 3.002 |
| 2008-10-21 | 2.7663 |
| 2008-10-20 | 2.7146 |
| 2008-10-19 | 2.6878 |
| 2008-10-18 | 2.6878 |
| 2008-10-17 | 2.6969 |
| 2008-10-16 | 2.7046 |
| 2008-10-15 | 2.8718 |
| 2008-10-14 | 2.4667 |
| 2008-10-13 | 3.0919 |
| 2008-10-12 | 3.1418 |
| 2008-10-11 | 3.1418 |
| 2008-10-10 | 3.1737 |
| 2008-10-09 | 3.1816 |
| 2008-10-08 | 3.124 |
| 2008-10-07 | 3.0219 |
| 2008-10-06 | 2.9863 |
| 2008-10-05 | 2.339 |
| 2008-10-04 | 2.339 |
| 2008-10-03 | 2.3373 |
| 2008-10-02 | 2.337 |
| 2008-10-01 | 2.3067 |
| 2008-09-30 | 2.3326 |
| 2008-09-29 | 2.3909 |
| 2008-09-28 | 2.3692 |
| 2008-09-27 | 2.3692 |
| 2008-09-26 | 2.3596 |
| 2008-09-25 | 2.3773 |
| 2008-09-24 | 2.3887 |
| 2008-09-23 | 2.4011 |
| 2008-09-22 | 2.3589 |
| 2008-09-21 | 2.2968 |
| 2008-09-20 | 2.2968 |
| 2008-09-19 | 2.2911 |
| 2008-09-18 | 2.3288 |
| 2008-09-17 | 2.3661 |
| 2008-09-16 | 2.8515 |
| 2008-09-15 | 2.8746 |
| 2008-09-14 | 2.2736 |
| 2008-09-13 | 2.2736 |
| 2008-09-12 | 2.2717 |
| 2008-09-11 | 2.8493 |
| 2008-09-10 | 2.8585 |
| 2008-09-09 | 2.2543 |
| 2008-09-08 | 2.7986 |
| 2008-09-07 | 2.2698 |
| 2008-09-06 | 2.2698 |
| 2008-09-05 | 2.2721 |
| 2008-09-04 | 2.2889 |
| 2008-09-03 | 2.2812 |
| 2008-09-02 | 2.2506 |
| 2008-09-01 | 2.2558 |
| 2008-08-31 | 2.2624 |
| 2008-08-30 | 2.2624 |
| 2008-08-29 | 2.2575 |
| 2008-08-28 | 2.2709 |
| 2008-08-27 | 2.2789 |
| 2008-08-26 | 2.2849 |
| 2008-08-25 | 2.2834 |
| 2008-08-24 | 2.2669 |
| 2008-08-23 | 2.2669 |
| 2008-08-22 | 2.2708 |
| 2008-08-21 | 2.8459 |
| 2008-08-20 | 2.8601 |
| 2008-08-19 | 2.8576 |
| 2008-08-18 | 2.8313 |
| 2008-08-17 | 2.892 |
| 2008-08-16 | 2.892 |
| 2008-08-15 | 2.8892 |
| 2008-08-14 | 2.3152 |
| 2008-08-13 | 2.342 |
| 2008-08-12 | 2.3221 |
| 2008-08-11 | 2.3282 |
| 2008-08-10 | 2.3132 |
| 2008-08-09 | 2.3132 |
| 2008-08-08 | 2.3229 |
| 2008-08-07 | 2.3044 |
| 2008-08-06 | 2.2897 |
| 2008-08-05 | 2.2813 |
| 2008-08-04 | 2.2526 |
| 2008-08-03 | 2.2484 |
| 2008-08-02 | 2.2484 |
| 2008-08-01 | 2.2467 |
| 2008-07-31 | 2.2779 |
| 2008-07-30 | 2.2981 |
| 2008-07-29 | 2.2998 |
| 2008-07-28 | 2.3679 |
| 2008-07-27 | 2.3818 |
| 2008-07-26 | 2.3818 |
| 2008-07-25 | 2.384 |
| 2008-07-24 | 2.3986 |
| 2008-07-23 | 2.369 |
| 2008-07-22 | 2.3607 |
| 2008-07-21 | 2.4061 |
| 2008-07-20 | 2.4151 |
| 2008-07-19 | 2.4151 |
| 2008-07-18 | 2.4087 |
| 2008-07-17 | 2.3876 |
| 2008-07-16 | 2.4084 |
| 2008-07-15 | 2.4295 |
| 2008-07-14 | 2.4317 |
| 2008-07-13 | 2.4414 |
| 2008-07-12 | 2.4414 |
| 2008-07-11 | 2.4388 |
| 2008-07-10 | 2.4299 |
| 2008-07-09 | 2.4266 |
| 2008-07-08 | 2.4222 |
| 2008-07-07 | 2.4336 |
| 2008-07-06 | 2.4358 |
| 2008-07-05 | 2.4358 |
| 2008-07-04 | 2.4315 |
| 2008-07-03 | 2.4298 |
| 2008-07-02 | 2.4894 |
| 2008-07-01 | 2.4876 |
| 2008-06-30 | 2.4677 |
| 2008-06-29 | 2.4941 |
| 2008-06-28 | 2.4941 |
| 2008-06-27 | 2.4945 |
| 2008-06-26 | 2.5009 |
| 2008-06-25 | 2.4655 |
| 2008-06-24 | 3.1239 |
| 2008-06-23 | 3.1281 |
| 2008-06-22 | 2.5 |
| 2008-06-21 | 2.5 |
| 2008-06-20 | 2.494 |
| 2008-06-19 | 3.0825 |
| 2008-06-18 | 3.1123 |
| 2008-06-17 | 2.4848 |
| 2008-06-16 | 2.4983 |
| 2008-06-15 | 2.4945 |
| 2008-06-14 | 2.4945 |
| 2008-06-13 | 2.4913 |
| 2008-06-12 | 2.507 |
| 2008-06-11 | 2.4945 |
| 2008-06-10 | 2.4636 |
| 2008-06-09 | 2.4661 |
| 2008-06-08 | 2.4831 |
| 2008-06-07 | 2.4831 |
| 2008-06-06 | 2.482 |
| 2008-06-05 | 2.4397 |
| 2008-06-04 | 2.4019 |
| 2008-06-03 | 2.3907 |
| 2008-06-02 | 2.3982 |
| 2008-06-01 | 2.3661 |
| 2008-05-31 | 2.3661 |
| 2008-05-30 | 2.3661 |
| 2008-05-29 | 2.3485 |
| 2008-05-28 | 2.4012 |
| 2008-05-27 | 2.4272 |
| 2008-05-26 | 2.4246 |
| 2008-05-25 | 2.3949 |
| 2008-05-24 | 2.3949 |
| 2008-05-23 | 2.424 |
| 2008-05-22 | 2.4028 |
| 2008-05-21 | 2.4322 |
| 2008-05-20 | 2.395 |
| 2008-05-19 | 2.3425 |
| 2008-05-18 | 2.3277 |
| 2008-05-17 | 2.3277 |
| 2008-05-16 | 2.327 |
| 2008-05-15 | 2.3304 |
| 2008-05-14 | 2.3641 |
| 2008-05-13 | 2.3486 |
| 2008-05-12 | 2.3631 |
| 2008-05-11 | 2.3941 |
| 2008-05-10 | 2.3941 |
| 2008-05-09 | 2.3937 |
| 2008-05-08 | 2.3374 |
| 2008-05-07 | 2.3259 |
| 2008-05-06 | 2.324 |
| 2008-05-05 | 2.3424 |
| 2008-05-04 | 2.336 |
| 2008-05-03 | 2.336 |
| 2008-05-02 | 2.3337 |
| 2008-05-01 | 2.3498 |
| 2008-04-30 | 2.3614 |
| 2008-04-29 | 2.3627 |
| 2008-04-28 | 2.3547 |
| 2008-04-27 | 2.3752 |
| 2008-04-26 | 2.3752 |
| 2008-04-25 | 2.3805 |
| 2008-04-24 | 2.4079 |
| 2008-04-23 | 2.434 |
| 2008-04-22 | 2.4346 |
| 2008-04-21 | 2.4696 |
| 2008-04-20 | 2.4542 |
| 2008-04-19 | 2.4542 |
| 2008-04-18 | 2.4621 |
| 2008-04-17 | 2.4728 |
| 2008-04-16 | 2.5032 |
| 2008-04-15 | 2.5031 |
| 2008-04-14 | 2.488 |
| 2008-04-13 | 2.4704 |
| 2008-04-12 | 2.4704 |
| 2008-04-11 | 2.4232 |
| 2008-04-10 | 2.4718 |
| 2008-04-09 | 2.4809 |
| 2008-04-08 | 2.4325 |
| 2008-04-07 | 2.4474 |
| 2008-04-06 | 2.4318 |
| 2008-04-05 | 2.4318 |
| 2008-04-04 | 2.475 |
| 2008-04-03 | 2.4354 |
| 2008-04-02 | 2.4489 |
| 2008-04-01 | 2.4939 |
| 2008-03-31 | 2.5529 |
| 2008-03-30 | 2.5585 |
| 2008-03-29 | 2.5585 |
| 2008-03-28 | 2.5708 |
| 2008-03-27 | 2.5196 |
| 2008-03-26 | 2.5459 |
| 2008-03-25 | 2.5035 |
| 2008-03-24 | 2.4999 |
| 2008-03-23 | 2.5277 |
| 2008-03-22 | 2.5277 |
| 2008-03-21 | 2.52 |
| 2008-03-20 | 2.5217 |
| 2008-03-19 | 2.5302 |
| 2008-03-18 | 2.4877 |
| 2008-03-17 | 2.555 |
| 2008-03-16 | 2.4951 |
| 2008-03-15 | 2.4951 |
| 2008-03-14 | 2.4862 |
| 2008-03-13 | 2.4672 |
| 2008-03-12 | 2.4436 |
| 2008-03-11 | 2.3906 |
| 2008-03-10 | 2.4643 |
| 2008-03-09 | 2.4697 |
| 2008-03-08 | 2.4697 |
| 2008-03-07 | 2.4581 |
| 2008-03-06 | 2.4752 |
| 2008-03-05 | 2.37 |
| 2008-03-04 | 2.3979 |
| 2008-03-03 | 2.354 |
| 2008-03-02 | 2.3769 |
| 2008-03-01 | 2.3769 |
| 2008-02-29 | 2.376 |
| 2008-02-28 | 2.2986 |
| 2008-02-27 | 2.2448 |
| 2008-02-26 | 2.2611 |
| 2008-02-25 | 2.2642 |
| 2008-02-24 | 2.3051 |
| 2008-02-23 | 2.3051 |
| 2008-02-22 | 2.2911 |
| 2008-02-21 | 2.3098 |
| 2008-02-20 | 2.2982 |
| 2008-02-19 | 2.2574 |
| 2008-02-18 | 2.2232 |
| 2008-02-17 | 2.2535 |
| 2008-02-16 | 2.2535 |
| 2008-02-15 | 2.2502 |
| 2008-02-14 | 2.2477 |
| 2008-02-13 | 2.2476 |
| 2008-02-12 | 2.2503 |
| 2008-02-11 | 2.2519 |
| 2008-02-10 | 2.2629 |
| 2008-02-09 | 2.2629 |
| 2008-02-08 | 2.2591 |
| 2008-02-07 | 2.2254 |
| 2008-02-06 | 2.2462 |
| 2008-02-05 | 2.2408 |
| 2008-02-04 | 2.2107 |
| 2008-02-03 | 2.1795 |
| 2008-02-02 | 2.1795 |
| 2008-02-01 | 2.1789 |
| 2008-01-31 | 2.2138 |
| 2008-01-30 | 2.1811 |
| 2008-01-29 | 2.1261 |
| 2008-01-28 | 2.1234 |
| 2008-01-27 | 2.0981 |
| 2008-01-26 | 2.0981 |
| 2008-01-25 | 2.1033 |
| 2008-01-24 | 2.0623 |
| 2008-01-23 | 2.0618 |
| 2008-01-22 | 2.0707 |
| 2008-01-21 | 2.0841 |
| 2008-01-20 | 2.0639 |
| 2008-01-19 | 2.0639 |
| 2008-01-18 | 2.0646 |
| 2008-01-17 | 2.0744 |
| 2008-01-16 | 2.0377 |
| 2008-01-15 | 2.0206 |
| 2008-01-14 | 1.9997 |
| 2008-01-13 | 2.001 |
| 2008-01-12 | 2.001 |
| 2008-01-11 | 1.9955 |
| 2008-01-10 | 2.0093 |
| 2008-01-09 | 2.0055 |
| 2008-01-08 | 2.0302 |
| 2008-01-07 | 2.0282 |
| 2008-01-06 | 2.032 |
| 2008-01-05 | 2.032 |
| 2008-01-04 | 2.0288 |
| 2008-01-03 | 2.0142 |
| 2008-01-02 | 2.0061 |
| 2008-01-01 | 2.001 |
| 2007-12-31 | 1.9913 |
| 2007-12-30 | 2.0088 |
| 2007-12-29 | 2.0088 |
| 2007-12-28 | 2.0085 |
| 2007-12-27 | 2.0069 |
| 2007-12-26 | 2.0161 |
| 2007-12-25 | 2.0088 |
| 2007-12-24 | 2.0073 |
| 2007-12-23 | 2.0173 |
| 2007-12-22 | 2.0173 |
| 2007-12-21 | 2.0181 |
| 2007-12-20 | 2.0169 |
| 2007-12-19 | 1.9973 |
| 2007-12-18 | 1.9913 |
| 2007-12-17 | 1.991 |
| 2007-12-16 | 1.9847 |
| 2007-12-15 | 1.9847 |
| 2007-12-14 | 1.9849 |
| 2007-12-13 | 1.9679 |
| 2007-12-12 | 1.9753 |
| 2007-12-11 | 1.9935 |
| 2007-12-10 | 1.9595 |
| 2007-12-09 | 1.9661 |
| 2007-12-08 | 1.9661 |
| 2007-12-07 | 1.9621 |
| 2007-12-06 | 1.972 |
| 2007-12-05 | 1.9766 |
| 2007-12-04 | 2.0074 |
| 2007-12-03 | 1.9951 |
| 2007-12-02 | 1.9878 |
| 2007-12-01 | 1.9878 |
| 2007-11-30 | 1.9918 |
| 2007-11-29 | 2.0101 |
| 2007-11-28 | 2.0312 |
| 2007-11-27 | 2.0714 |
| 2007-11-26 | 2.0815 |
| 2007-11-25 | 2.0218 |
| 2007-11-24 | 2.0218 |
| 2007-11-23 | 2.0234 |
| 2007-11-22 | 2.013 |
| 2007-11-21 | 2.0223 |
| 2007-11-20 | 1.9938 |
| 2007-11-19 | 1.9881 |
| 2007-11-18 | 1.9715 |
| 2007-11-17 | 1.9715 |
| 2007-11-16 | 1.9715 |
| 2007-11-15 | 1.9713 |
| 2007-11-14 | 1.9265 |
| 2007-11-13 | 1.9588 |
| 2007-11-12 | 1.9849 |
| 2007-11-11 | 1.9387 |
| 2007-11-10 | 1.9387 |
| 2007-11-09 | 1.9387 |
| 2007-11-08 | 1.9207 |
| 2007-11-07 | 1.9011 |
| 2007-11-06 | 1.8981 |
| 2007-11-05 | 1.9055 |
| 2007-11-04 | 1.8948 |
| 2007-11-03 | 1.8948 |
| 2007-11-02 | 1.8948 |
| 2007-11-01 | 1.8974 |
| 2007-10-31 | 1.8854 |
| 2007-10-30 | 1.8876 |
| 2007-10-29 | 1.8872 |
| 2007-10-28 | 1.8801 |
| 2007-10-27 | 1.8801 |
| 2007-10-26 | 1.8801 |
| 2007-10-25 | 1.8831 |
| 2007-10-24 | 1.9006 |
| 2007-10-23 | 1.9083 |
| 2007-10-22 | 1.9437 |
| 2007-10-21 | 1.9457 |
| 2007-10-20 | 1.9457 |
| 2007-10-19 | 1.9457 |
| 2007-10-18 | 1.9402 |
| 2007-10-17 | 1.9452 |
| 2007-10-16 | 1.9455 |
| 2007-10-15 | 1.9503 |
| 2007-10-14 | 1.9133 |
| 2007-10-13 | 1.9133 |
| 2007-10-12 | 1.9133 |
| 2007-10-11 | 1.9123 |
| 2007-10-10 | 1.9485 |
| 2007-10-09 | 1.9349 |
| 2007-10-08 | 1.9267 |
| 2007-10-07 | 1.9237 |
| 2007-10-06 | 1.9237 |
| 2007-10-05 | 1.9237 |
| 2007-10-04 | 1.9515 |
| 2007-10-03 | 1.9578 |
| 2007-10-02 | 1.9561 |
| 2007-10-01 | 1.951 |
| 2007-09-30 | 1.9616 |
| 2007-09-29 | 1.9616 |
| 2007-09-28 | 1.9616 |
| 2007-09-27 | 1.9505 |
| 2007-09-26 | 1.9664 |
| 2007-09-25 | 1.97 |
| 2007-09-24 | 1.9621 |
| 2007-09-23 | 1.9728 |
| 2007-09-22 | 1.9728 |
| 2007-09-21 | 1.9728 |
| 2007-09-20 | 1.9863 |
| 2007-09-19 | 1.9784 |
| 2007-09-18 | 1.9907 |
| 2007-09-17 | 2.0009 |
| 2007-09-16 | 1.9908 |
| 2007-09-15 | 1.9908 |
| 2007-09-14 | 1.9908 |
| 2007-09-13 | 1.9827 |
| 2007-09-12 | 1.9839 |
| 2007-09-11 | 1.9841 |
| 2007-09-10 | 1.9955 |
| 2007-09-09 | 1.9958 |
| 2007-09-08 | 1.9958 |
| 2007-09-07 | 1.9958 |
| 2007-09-06 | 1.9698 |
| 2007-09-05 | 1.9827 |
| 2007-09-04 | 1.9649 |
| 2007-09-03 | 1.9454 |
| 2007-09-02 | 1.9454 |
| 2007-09-01 | 1.9454 |
| 2007-08-31 | 1.9454 |
| 2007-08-30 | 1.9537 |
| 2007-08-29 | 1.963 |
| 2007-08-28 | 1.9859 |
| 2007-08-27 | 1.9668 |
| 2007-08-26 | 1.964 |
| 2007-08-25 | 1.964 |
| 2007-08-24 | 1.964 |
| 2007-08-23 | 1.9486 |
| 2007-08-22 | 1.967 |
| 2007-08-21 | 1.9837 |
| 2007-08-20 | 1.995 |
| 2007-08-19 | 1.9901 |
| 2007-08-18 | 1.9901 |
| 2007-08-17 | 1.9901 |
| 2007-08-16 | 2.0164 |
| 2007-08-15 | 1.9951 |
| 2007-08-14 | 1.9874 |
| 2007-08-13 | 1.9588 |
| 2007-08-12 | 1.9717 |
| 2007-08-11 | 1.9717 |
| 2007-08-10 | 1.9717 |
| 2007-08-09 | 1.9612 |
| 2007-08-08 | 1.9345 |
| 2007-08-07 | 1.944 |
| 2007-08-06 | 1.9479 |
| 2007-08-05 | 1.9632 |
| 2007-08-04 | 1.9632 |
| 2007-08-03 | 1.9632 |
| 2007-08-02 | 1.9459 |
| 2007-08-01 | 1.9511 |
| 2007-07-31 | 1.9529 |
| 2007-07-30 | 1.9494 |
| 2007-07-29 | 1.9293 |
| 2007-07-28 | 1.9293 |
| 2007-07-27 | 1.9293 |
| 2007-07-26 | 1.9471 |
| 2007-07-25 | 1.8936 |
| 2007-07-24 | 1.8994 |
| 2007-07-23 | 1.8826 |
| 2007-07-22 | 1.9023 |
| 2007-07-21 | 1.9023 |
| 2007-07-20 | 1.9023 |
| 2007-07-19 | 1.8964 |
| 2007-07-18 | 1.9164 |
| 2007-07-17 | 1.9169 |
| 2007-07-16 | 1.9235 |
| 2007-07-15 | 1.9224 |
| 2007-07-14 | 1.9224 |
| 2007-07-13 | 1.9224 |
| 2007-07-12 | 1.9198 |
| 2007-07-11 | 1.9365 |
| 2007-07-10 | 1.9264 |
| 2007-07-09 | 1.8981 |
| 2007-07-08 | 1.9044 |
| 2007-07-07 | 1.9044 |
| 2007-07-06 | 1.9044 |
| 2007-07-05 | 1.9068 |
| 2007-07-04 | 1.9028 |
| 2007-07-03 | 1.9028 |
| 2007-07-02 | 1.8967 |
| 2007-07-01 | 1.9092 |
| 2007-06-30 | 1.9092 |
| 2007-06-29 | 1.9092 |
| 2007-06-28 | 1.9012 |
| 2007-06-27 | 1.9218 |
| 2007-06-26 | 1.9363 |
| 2007-06-25 | 1.9325 |
| 2007-06-24 | 1.9263 |
| 2007-06-23 | 1.9263 |
| 2007-06-22 | 1.9263 |
| 2007-06-21 | 1.912 |
| 2007-06-20 | 1.9154 |
| 2007-06-19 | 1.8984 |
| 2007-06-18 | 1.9019 |
| 2007-06-17 | 1.9044 |
| 2007-06-16 | 1.9044 |
| 2007-06-15 | 1.9044 |
| 2007-06-14 | 1.9148 |
| 2007-06-13 | 1.9241 |
| 2007-06-12 | 1.925 |
| 2007-06-11 | 1.9298 |
| 2007-06-10 | 1.9398 |
| 2007-06-09 | 1.9398 |
| 2007-06-08 | 1.9398 |
| 2007-06-07 | 1.9476 |
| 2007-06-06 | 1.9472 |
| 2007-06-05 | 1.941 |
| 2007-06-04 | 1.9228 |
| 2007-06-03 | 1.9072 |
| 2007-06-02 | 1.9072 |
| 2007-06-01 | 1.9072 |
| 2007-05-31 | 1.9172 |
| 2007-05-30 | 1.9238 |
| 2007-05-29 | 1.9261 |
| 2007-05-28 | 1.9123 |
| 2007-05-27 | 1.9123 |
| 2007-05-26 | 1.9123 |
| 2007-05-25 | 1.9123 |
| 2007-05-24 | 1.9225 |
| 2007-05-23 | 1.9017 |
| 2007-05-22 | 1.8988 |
| 2007-05-21 | 1.8888 |
| 2007-05-20 | 1.8912 |
| 2007-05-19 | 1.8912 |
| 2007-05-18 | 1.8912 |
| 2007-05-17 | 1.8967 |
| 2007-05-16 | 1.8843 |
| 2007-05-15 | 1.8789 |
| 2007-05-14 | 1.8841 |
| 2007-05-13 | 1.8874 |
| 2007-05-12 | 1.8874 |
| 2007-05-11 | 1.8874 |
| 2007-05-10 | 1.8902 |
| 2007-05-09 | 1.8686 |
| 2007-05-08 | 1.8686 |
| 2007-05-07 | 1.8721 |
| 2007-05-06 | 1.8811 |
| 2007-05-05 | 1.8811 |
| 2007-05-04 | 1.8811 |
| 2007-05-03 | 1.8857 |
| 2007-05-02 | 1.9089 |
| 2007-05-01 | 1.9151 |
| 2007-04-30 | 1.9223 |
| 2007-04-29 | 1.9147 |
| 2007-04-28 | 1.9147 |
| 2007-04-27 | 1.9147 |
| 2007-04-26 | 1.8982 |
| 2007-04-25 | 1.896 |
| 2007-04-24 | 1.9146 |
| 2007-04-23 | 1.9276 |
| 2007-04-22 | 1.9112 |
| 2007-04-21 | 1.9112 |
| 2007-04-20 | 1.9112 |
| 2007-04-19 | 1.9161 |
| 2007-04-18 | 1.9086 |
| 2007-04-17 | 1.9149 |
| 2007-04-16 | 1.9257 |
| 2007-04-15 | 1.947 |
| 2007-04-14 | 1.947 |
| 2007-04-13 | 1.947 |
| 2007-04-12 | 1.9346 |
| 2007-04-11 | 1.9197 |
| 2007-04-10 | 1.9164 |
| 2007-04-09 | 1.9025 |
| 2007-04-08 | 1.9139 |
| 2007-04-07 | 1.9139 |
| 2007-04-06 | 1.9139 |
| 2007-04-05 | 1.9139 |
| 2007-04-04 | 1.9108 |
| 2007-04-03 | 1.9156 |
| 2007-04-02 | 1.9397 |
| 2007-04-01 | 1.9439 |
| 2007-03-31 | 1.9439 |
| 2007-03-30 | 1.9439 |
| 2007-03-29 | 1.9424 |
| 2007-03-28 | 1.9547 |
| 2007-03-27 | 1.9397 |
| 2007-03-26 | 1.9272 |
| 2007-03-25 | 1.9188 |
| 2007-03-24 | 1.9188 |
| 2007-03-23 | 1.9188 |
| 2007-03-22 | 1.9193 |
| 2007-03-21 | 1.9498 |
| 2007-03-20 | 1.9635 |
| 2007-03-19 | 1.9773 |
| 2007-03-18 | 1.9932 |
| 2007-03-17 | 1.9932 |
| 2007-03-16 | 1.9932 |
| 2007-03-15 | 1.9633 |
| 2007-03-14 | 1.9649 |
| 2007-03-13 | 1.9685 |
| 2007-03-12 | 1.9369 |
| 2007-03-11 | 1.9234 |
| 2007-03-10 | 1.9234 |
| 2007-03-09 | 1.9234 |
| 2007-03-08 | 1.9381 |
| 2007-03-07 | 1.9512 |
| 2007-03-06 | 1.9404 |
| 2007-03-05 | 1.9534 |
| 2007-03-04 | 1.9544 |
| 2007-03-03 | 1.9544 |
| 2007-03-02 | 1.9544 |
| 2007-03-01 | 1.9194 |
| 2007-02-28 | 1.9202 |
| 2007-02-27 | 1.9176 |
| 2007-02-26 | 1.8632 |
| 2007-02-25 | 1.8614 |
| 2007-02-24 | 1.8614 |
| 2007-02-23 | 1.8614 |
| 2007-02-22 | 1.8568 |
| 2007-02-21 | 1.8646 |
| 2007-02-20 | 1.8717 |
| 2007-02-19 | 1.8804 |
| 2007-02-18 | 1.8804 |
| 2007-02-17 | 1.8804 |
| 2007-02-16 | 1.8804 |
| 2007-02-15 | 1.8889 |
| 2007-02-14 | 1.8849 |
| 2007-02-13 | 1.8895 |
| 2007-02-12 | 1.8886 |
| 2007-02-11 | 1.8706 |
| 2007-02-10 | 1.8706 |
| 2007-02-09 | 1.8706 |
| 2007-02-08 | 1.8628 |
| 2007-02-07 | 1.8698 |
| 2007-02-06 | 1.8612 |
| 2007-02-05 | 1.8598 |
| 2007-02-04 | 1.8643 |
| 2007-02-03 | 1.8643 |
| 2007-02-02 | 1.8643 |
| 2007-02-01 | 1.8686 |
| 2007-01-31 | 1.8828 |
| 2007-01-30 | 1.8945 |
| 2007-01-29 | 1.8833 |
| 2007-01-28 | 1.8798 |
| 2007-01-27 | 1.8798 |
| 2007-01-26 | 1.8798 |
| 2007-01-25 | 1.8798 |
| 2007-01-24 | 1.8523 |
| 2007-01-23 | 1.8514 |
| 2007-01-22 | 1.8498 |
| 2007-01-21 | 1.8543 |
| 2007-01-20 | 1.8543 |
| 2007-01-19 | 1.8543 |
| 2007-01-18 | 1.8518 |
| 2007-01-17 | 1.8566 |
| 2007-01-16 | 1.8668 |
| 2007-01-15 | 1.8678 |
| 2007-01-14 | 1.8678 |
| 2007-01-13 | 1.8678 |
| 2007-01-12 | 1.8678 |
| 2007-01-11 | 1.877 |
| 2007-01-10 | 1.8888 |
| 2007-01-09 | 1.9021 |
| 2007-01-08 | 1.8792 |
| 2007-01-07 | 1.8903 |
| 2007-01-06 | 1.8903 |
| 2007-01-05 | 1.8903 |
| 2007-01-04 | 1.8591 |
| 2007-01-03 | 1.8457 |
| 2007-01-02 | 1.8511 |
| 2007-01-01 | 1.8511 |
| 2006-12-31 | 1.8511 |
| 2006-12-30 | 1.8511 |
| 2006-12-29 | 1.8511 |
| 2006-12-28 | 1.8511 |
| 2006-12-27 | 1.8511 |
| 2006-12-26 | 1.8511 |
| 2006-12-25 | 1.8511 |
| 2006-12-24 | 1.8511 |
| 2006-12-23 | 1.8511 |
| 2006-12-22 | 1.8511 |
| 2006-12-21 | 1.8458 |
| 2006-12-20 | 1.8215 |
| 2006-12-19 | 1.8474 |
| 2006-12-18 | 1.8399 |
| 2006-12-17 | 1.8245 |
| 2006-12-16 | 1.8245 |
| 2006-12-15 | 1.8245 |
| 2006-12-14 | 1.8332 |
| 2006-12-13 | 1.8402 |
| 2006-12-12 | 1.8526 |
| 2006-12-11 | 1.8614 |
| 2006-12-10 | 1.8713 |
| 2006-12-09 | 1.8713 |
| 2006-12-08 | 1.8713 |
| 2006-12-07 | 1.8665 |
| 2006-12-06 | 1.883 |
| 2006-12-05 | 1.8865 |
| 2006-12-04 | 1.9046 |
| 2006-12-03 | 1.9298 |
| 2006-12-02 | 1.9298 |
| 2006-12-01 | 1.9298 |
| 2006-11-30 | 1.8967 |
| 2006-11-29 | 1.8738 |
| 2006-11-28 | 1.8863 |
| 2006-11-27 | 1.8724 |
| 2006-11-26 | 1.8692 |
| 2006-11-25 | 1.8692 |
| 2006-11-24 | 1.8692 |
| 2006-11-23 | 1.8509 |
| 2006-11-22 | 1.8509 |
| 2006-11-21 | 1.8518 |
| 2006-11-20 | 1.8587 |
| 2006-11-19 | 1.862 |
| 2006-11-18 | 1.862 |
| 2006-11-17 | 1.862 |
| 2006-11-16 | 1.8583 |
| 2006-11-15 | 1.8513 |
| 2006-11-14 | 1.8528 |
| 2006-11-13 | 1.8586 |
| 2006-11-12 | 1.848 |
| 2006-11-11 | 1.848 |
| 2006-11-10 | 1.848 |
| 2006-11-09 | 1.8584 |
| 2006-11-08 | 1.8718 |
| 2006-11-07 | 1.8691 |
| 2006-11-06 | 1.8724 |
| 2006-11-05 | 1.8792 |
| 2006-11-04 | 1.8792 |
| 2006-11-03 | 1.8792 |
| 2006-11-02 | 1.9007 |
| 2006-11-01 | 1.8871 |
| 2006-10-31 | 2.3497 |
| 2006-10-30 | 2.3923 |
| 2006-10-29 | 2.3625 |
| 2006-10-28 | 2.3625 |
| 2006-10-27 | 2.3625 |
| 2006-10-26 | 2.3761 |
| 2006-10-25 | 2.3787 |
| 2006-10-24 | 2.428 |
| 2006-10-23 | 2.4068 |
| 2006-10-22 | 2.3682 |
| 2006-10-21 | 2.3682 |
| 2006-10-20 | 2.3682 |
| 2006-10-19 | 2.3657 |
| 2006-10-18 | 2.3874 |
| 2006-10-17 | 2.3886 |
| 2006-10-16 | 2.3513 |
| 2006-10-15 | 2.3354 |
| 2006-10-14 | 2.3354 |
| 2006-10-13 | 2.3354 |
| 2006-10-12 | 2.3673 |
| 2006-10-11 | 2.4164 |
| 2006-10-10 | 2.4613 |
| 2006-10-09 | 2.4613 |
| 2006-10-08 | 2.4583 |
| 2006-10-07 | 2.4583 |
| 2006-10-06 | 2.4583 |
| 2006-10-05 | 2.4764 |
| 2006-10-04 | 2.5211 |
| 2006-10-03 | 2.0044 |
| 2006-10-02 | 1.9652 |
| 2006-10-01 | 1.966 |
| 2006-09-30 | 1.966 |
| 2006-09-29 | 1.966 |
| 2006-09-28 | 1.9547 |
| 2006-09-27 | 2.4274 |
| 2006-09-26 | 2.4275 |
| 2006-09-25 | 1.9528 |
| 2006-09-24 | 1.9473 |
| 2006-09-23 | 1.9473 |
| 2006-09-22 | 1.9473 |
| 2006-09-21 | 1.9233 |
| 2006-09-20 | 1.8764 |
| 2006-09-19 | 1.8694 |
| 2006-09-18 | 1.8536 |
| 2006-09-17 | 1.8684 |
| 2006-09-16 | 1.8684 |
| 2006-09-15 | 1.8684 |
| 2006-09-14 | 1.8868 |
| 2006-09-13 | 1.8537 |
| 2006-09-12 | 1.8658 |
| 2006-09-11 | 1.8716 |
| 2006-09-10 | 1.8732 |
| 2006-09-09 | 1.8732 |
| 2006-09-08 | 1.8732 |
| 2006-09-07 | 1.8636 |
| 2006-09-06 | 1.8681 |
| 2006-09-05 | 2.2918 |
| 2006-09-04 | 2.3068 |
| 2006-09-03 | 2.3068 |
| 2006-09-02 | 2.3068 |
| 2006-09-01 | 2.3068 |
| 2006-08-31 | 1.8492 |
| 2006-08-30 | 1.8191 |
| 2006-08-29 | 1.8197 |
| 2006-08-28 | 2.289 |
| 2006-08-27 | 2.2824 |
| 2006-08-26 | 2.2824 |
| 2006-08-25 | 2.2824 |
| 2006-08-24 | 2.2834 |
| 2006-08-23 | 2.2812 |
| 2006-08-22 | 2.2818 |
| 2006-08-21 | 2.2622 |
| 2006-08-20 | 2.249 |
| 2006-08-19 | 2.249 |
| 2006-08-18 | 2.249 |
| 2006-08-17 | 2.1829 |
| 2006-08-16 | 1.7307 |
| 2006-08-15 | 2.1929 |
| 2006-08-14 | 2.1811 |
| 2006-08-13 | 1.7294 |
| 2006-08-12 | 1.7294 |
| 2006-08-11 | 1.7294 |
| 2006-08-10 | 2.1737 |
| 2006-08-09 | 2.1585 |
| 2006-08-08 | 2.1834 |
| 2006-08-07 | 2.1762 |
| 2006-08-06 | 2.1922 |
| 2006-08-05 | 2.1922 |
| 2006-08-04 | 2.1922 |
| 2006-08-03 | 2.1962 |
| 2006-08-02 | 2.2055 |
| 2006-08-01 | 2.2318 |
| 2006-07-31 | 2.2044 |
| 2006-07-30 | 2.194 |
| 2006-07-29 | 2.194 |
| 2006-07-28 | 2.194 |
| 2006-07-27 | 2.159 |
| 2006-07-26 | 2.2083 |
| 2006-07-25 | 2.1997 |
| 2006-07-24 | 2.215 |
| 2006-07-23 | 2.227 |
| 2006-07-22 | 2.227 |
| 2006-07-21 | 2.227 |
| 2006-07-20 | 2.1961 |
| 2006-07-19 | 2.2217 |
| 2006-07-18 | 2.2418 |
| 2006-07-17 | 2.2665 |
| 2006-07-16 | 2.2724 |
| 2006-07-15 | 2.2724 |
| 2006-07-14 | 2.2724 |
| 2006-07-13 | 2.2906 |
| 2006-07-12 | 2.2708 |
| 2006-07-11 | 2.2712 |
| 2006-07-10 | 2.2655 |
| 2006-07-09 | 2.2735 |
| 2006-07-08 | 2.2735 |
| 2006-07-07 | 2.2735 |
| 2006-07-06 | 2.2855 |
| 2006-07-05 | 2.2887 |
| 2006-07-04 | 2.2501 |
| 2006-07-03 | 2.2501 |
| 2006-07-02 | 2.2833 |
| 2006-07-01 | 2.2833 |
| 2006-06-30 | 2.2833 |
| 2006-06-29 | 2.3028 |
| 2006-06-28 | 2.2638 |
| 2006-06-27 | 2.2928 |
| 2006-06-26 | 2.317 |
| 2006-06-25 | 2.3294 |
| 2006-06-24 | 2.3294 |
| 2006-06-23 | 2.3294 |
| 2006-06-22 | 2.3019 |
| 2006-06-21 | 2.2548 |
| 2006-06-20 | 2.2308 |
| 2006-06-19 | 2.1954 |
| 2006-06-18 | 2.1636 |
| 2006-06-17 | 2.1636 |
| 2006-06-16 | 2.1636 |
| 2006-06-15 | 2.1734 |
| 2006-06-14 | 2.164 |
| 2006-06-13 | 2.1459 |
| 2006-06-12 | 2.1284 |
| 2006-06-11 | 2.1276 |
| 2006-06-10 | 2.1276 |
| 2006-06-09 | 2.1276 |
| 2006-06-08 | 2.1392 |
| 2006-06-07 | 2.1482 |
| 2006-06-06 | 2.1753 |
| 2006-06-05 | 2.1422 |
| 2006-06-04 | 2.1547 |
| 2006-06-03 | 2.1547 |
| 2006-06-02 | 2.1547 |
| 2006-06-01 | 2.1332 |
| 2006-05-31 | 2.1462 |
| 2006-05-30 | 2.1589 |
| 2006-05-29 | 2.0732 |
| 2006-05-28 | 2.0732 |
| 2006-05-27 | 2.0732 |
| 2006-05-26 | 2.0732 |
| 2006-05-25 | 2.0963 |
| 2006-05-24 | 2.1363 |
| 2006-05-23 | 2.088 |
| 2006-05-22 | 2.1075 |
| 2006-05-21 | 2.0695 |
| 2006-05-20 | 2.0695 |
| 2006-05-19 | 2.0695 |
| 2006-05-18 | 2.0646 |
| 2006-05-17 | 2.0449 |
| 2006-05-16 | 2.7232 |
| 2006-05-15 | 2.7255 |
| 2006-05-14 | 2.6873 |
| 2006-05-13 | 2.6873 |
| 2006-05-12 | 2.6873 |
| 2006-05-11 | 2.5944 |
| 2006-05-10 | 2.5858 |
| 2006-05-09 | 2.5686 |
| 2006-05-08 | 2.5576 |
| 2006-05-07 | 2.5662 |
| 2006-05-06 | 2.5662 |
| 2006-05-05 | 2.5662 |
| 2006-05-04 | 2.5673 |
| 2006-05-03 | 2.5424 |
| 2006-05-02 | 2.548 |
| 2006-05-01 | 2.521 |
| 2006-04-30 | 2.521 |
| 2006-04-29 | 2.521 |
| 2006-04-28 | 2.521 |
| 2006-04-27 | 2.57 |
| 2006-04-26 | 2.5519 |
| 2006-04-25 | 2.5163 |
| 2006-04-24 | 2.4908 |
| 2006-04-23 | 2.458 |
| 2006-04-22 | 2.458 |
| 2006-04-21 | 2.458 |
| 2006-04-20 | 2.4851 |
| 2006-04-19 | 2.4609 |
| 2006-04-18 | 2.4669 |
| 2006-04-17 | 2.4814 |
| 2006-04-16 | 2.4647 |
| 2006-04-15 | 2.4647 |
| 2006-04-14 | 2.4647 |
| 2006-04-13 | 2.4647 |
| 2006-04-12 | 2.4671 |
| 2006-04-11 | 2.4687 |
| 2006-04-10 | 2.4803 |
| 2006-04-09 | 2.4671 |
| 2006-04-08 | 2.4671 |
| 2006-04-07 | 2.4671 |
| 2006-04-06 | 2.4674 |
| 2006-04-05 | 1.8509 |
| 2006-04-04 | 1.8424 |
| 2006-04-03 | 2.4691 |
| 2006-04-02 | 2.4834 |
| 2006-04-01 | 2.4834 |
| 2006-03-31 | 2.4834 |
| 2006-03-30 | 2.5046 |
| 2006-03-29 | 2.5124 |
| 2006-03-28 | 2.4939 |
| 2006-03-27 | 2.5017 |
| 2006-03-26 | 2.5045 |
| 2006-03-25 | 2.5045 |
| 2006-03-24 | 2.5045 |
| 2006-03-23 | 2.5033 |
| 2006-03-22 | 2.5421 |
| 2006-03-21 | 2.5466 |
| 2006-03-20 | 2.5629 |
| 2006-03-19 | 2.5163 |
| 2006-03-18 | 2.5163 |
| 2006-03-17 | 2.5163 |
| 2006-03-16 | 2.5056 |
| 2006-03-15 | 2.4836 |
| 2006-03-14 | 2.4969 |
| 2006-03-13 | 2.4951 |
| 2006-03-12 | 2.4746 |
| 2006-03-11 | 2.4746 |
| 2006-03-10 | 2.4746 |
| 2006-03-09 | 2.4853 |
| 2006-03-08 | 2.508 |
| 2006-03-07 | 2.4863 |
| 2006-03-06 | 2.4882 |
| 2006-03-05 | 2.4705 |
| 2006-03-04 | 2.4705 |
| 2006-03-03 | 2.4705 |
| 2006-03-02 | 2.4465 |
| 2006-03-01 | 2.4518 |
| 2006-02-28 | 2.4429 |
| 2006-02-27 | 2.4328 |
| 2006-02-26 | 2.4075 |
| 2006-02-25 | 2.4075 |
| 2006-02-24 | 2.4075 |
| 2006-02-23 | 2.4147 |
| 2006-02-22 | 2.4048 |
| 2006-02-21 | 2.391 |
| 2006-02-20 | 2.3802 |
| 2006-02-19 | 2.3802 |
| 2006-02-18 | 2.3802 |
| 2006-02-17 | 2.3802 |
| 2006-02-16 | 2.396 |
| 2006-02-15 | 2.405 |
| 2006-02-14 | 2.4261 |
| 2006-02-13 | 2.4442 |
| 2006-02-12 | 2.4295 |
| 2006-02-11 | 2.4295 |
| 2006-02-10 | 2.4295 |
| 2006-02-09 | 2.4288 |
| 2006-02-08 | 2.4573 |
| 2006-02-07 | 2.4533 |
| 2006-02-06 | 2.4283 |
| 2006-02-05 | 2.4287 |
| 2006-02-04 | 2.4287 |
| 2006-02-03 | 2.4287 |
| 2006-02-02 | 1.8307 |
| 2006-02-01 | 1.8333 |
| 2006-01-31 | 1.8399 |
| 2006-01-30 | 1.8434 |
| 2006-01-29 | 1.85 |
| 2006-01-28 | 1.85 |
| 2006-01-27 | 1.85 |
| 2006-01-26 | 1.8573 |
| 2006-01-25 | 1.8394 |
| 2006-01-24 | 1.8422 |
| 2006-01-23 | 1.8332 |
| 2006-01-22 | 1.8148 |
| 2006-01-21 | 1.8148 |
| 2006-01-20 | 1.8148 |
| 2006-01-19 | 2.4056 |
| 2006-01-18 | 2.4312 |
| 2006-01-17 | 2.4222 |
| 2006-01-16 | 2.4237 |
| 2006-01-15 | 2.4237 |
| 2006-01-14 | 2.4237 |
| 2006-01-13 | 2.4237 |
| 2006-01-12 | 2.4238 |
| 2006-01-11 | 1.8149 |
| 2006-01-10 | 1.8314 |
| 2006-01-09 | 1.8198 |
| 2006-01-08 | 1.8774 |
| 2006-01-07 | 1.8774 |
| 2006-01-06 | 1.8774 |
| 2006-01-05 | 1.8572 |
| 2006-01-04 | 1.8568 |
| 2006-01-03 | 1.8662 |
| 2006-01-02 | 1.8699 |
| 2006-01-01 | 1.8699 |
| 2005-12-31 | 1.8699 |
| 2005-12-30 | 1.8699 |
| 2005-12-29 | 1.8674 |
| 2005-12-28 | 2.4951 |
| 2005-12-27 | 2.5006 |
| 2005-12-26 | 2.5062 |
| 2005-12-25 | 2.5062 |
| 2005-12-24 | 2.5062 |
| 2005-12-23 | 2.5062 |
| 2005-12-22 | 2.5116 |
| 2005-12-21 | 2.5046 |
| 2005-12-20 | 2.5072 |
| 2005-12-19 | 2.5345 |
| 2005-12-18 | 1.9187 |
| 2005-12-17 | 1.9187 |
| 2005-12-16 | 1.9187 |
| 2005-12-15 | 2.5588 |
| 2005-12-14 | 1.894 |
| 2005-12-13 | 1.8786 |
| 2005-12-12 | 1.8812 |
| 2005-12-11 | 2.5042 |
| 2005-12-10 | 2.5042 |
| 2005-12-09 | 2.5042 |
| 2005-12-08 | 1.8623 |
| 2005-12-07 | 1.8466 |
| 2005-12-06 | 1.8443 |
| 2005-12-05 | 1.8616 |
| 2005-12-04 | 2.4755 |
| 2005-12-03 | 2.4755 |
| 2005-12-02 | 2.4755 |
| 2005-12-01 | 1.887 |
| 2005-11-30 | 1.8996 |
| 2005-11-29 | 1.9038 |
| 2005-11-28 | 1.9187 |
| 2005-11-27 | 1.9001 |
| 2005-11-26 | 1.9001 |
| 2005-11-25 | 1.9001 |
| 2005-11-24 | 1.9237 |
| 2005-11-23 | 1.9237 |
| 2005-11-22 | 1.9529 |
| 2005-11-21 | 1.9362 |
| 2005-11-20 | 1.9535 |
| 2005-11-19 | 1.9535 |
| 2005-11-18 | 1.9535 |
| 2005-11-17 | 1.9651 |
| 2005-11-16 | 1.9623 |
| 2005-11-15 | 1.9795 |
| 2005-11-14 | 1.9709 |
| 2005-11-13 | 1.9708 |
| 2005-11-12 | 1.9708 |
| 2005-11-11 | 1.9708 |
| 2005-11-10 | 1.9698 |
| 2005-11-09 | 1.9773 |
| 2005-11-08 | 1.9772 |
| 2005-11-07 | 1.9773 |
| 2005-11-06 | 1.9683 |
| 2005-11-05 | 1.9683 |
| 2005-11-04 | 1.9683 |
| 2005-11-03 | 1.9739 |
| 2005-11-02 | 1.5996 |
| 2005-11-01 | 1.5993 |
| 2005-10-31 | 1.6043 |
| 2005-10-30 | 1.6088 |
| 2005-10-29 | 1.6088 |
| 2005-10-28 | 1.6088 |
| 2005-10-27 | 1.6226 |
| 2005-10-26 | 2.0093 |
| 2005-10-25 | 1.9916 |
| 2005-10-24 | 1.5839 |
| 2005-10-23 | 1.5757 |
| 2005-10-22 | 1.5757 |
| 2005-10-21 | 1.5757 |
| 2005-10-20 | 1.5818 |
| 2005-10-19 | 1.5702 |
| 2005-10-18 | 1.5679 |
| 2005-10-17 | 1.5622 |
| 2005-10-16 | 1.5753 |
| 2005-10-15 | 1.5753 |
| 2005-10-14 | 1.5753 |
| 2005-10-13 | 1.5844 |
| 2005-10-12 | 1.5731 |
| 2005-10-11 | 1.5644 |
| 2005-10-10 | 1.5618 |
| 2005-10-09 | 1.578 |
| 2005-10-08 | 1.578 |
| 2005-10-07 | 1.578 |
| 2005-10-06 | 1.5839 |
| 2005-10-05 | 1.5562 |
| 2005-10-04 | 1.5316 |
| 2005-10-03 | 1.5287 |
| 2005-10-02 | 1.5236 |
| 2005-10-01 | 1.5236 |
| 2005-09-30 | 1.5236 |
| 2005-09-29 | 1.5271 |
| 2005-09-28 | 1.5385 |
| 2005-09-27 | 1.5428 |
| 2005-09-26 | 1.5346 |
| 2005-09-25 | 1.5283 |
| 2005-09-24 | 1.5283 |
| 2005-09-23 | 1.5283 |
| 2005-09-22 | 1.5364 |
| 2005-09-21 | 1.5498 |
| 2005-09-20 | 1.5462 |
| 2005-09-19 | 1.5499 |
| 2005-09-18 | 1.555 |
| 2005-09-17 | 1.555 |
| 2005-09-16 | 1.555 |
| 2005-09-15 | 1.5582 |
| 2005-09-14 | 1.5581 |
| 2005-09-13 | 1.5625 |
| 2005-09-12 | 1.5658 |
| 2005-09-11 | 1.5593 |
| 2005-09-10 | 1.5593 |
| 2005-09-09 | 1.5593 |
| 2005-09-08 | 1.5657 |
| 2005-09-07 | 1.5663 |
| 2005-09-06 | 1.5728 |
| 2005-09-05 | 1.5635 |
| 2005-09-04 | 1.5635 |
| 2005-09-03 | 1.5635 |
| 2005-09-02 | 1.5635 |
| 2005-09-01 | 1.5734 |
| 2005-08-31 | 1.5656 |
| 2005-08-30 | 1.5913 |
| 2005-08-29 | 1.5766 |
| 2005-08-28 | 1.5866 |
| 2005-08-27 | 1.5866 |
| 2005-08-26 | 1.5866 |
| 2005-08-25 | 1.589 |
| 2005-08-24 | 1.5818 |
| 2005-08-23 | 1.5808 |
| 2005-08-22 | 1.5788 |
| 2005-08-21 | 1.5866 |
| 2005-08-20 | 1.5866 |
| 2005-08-19 | 1.5866 |
| 2005-08-18 | 1.5875 |
| 2005-08-17 | 1.5868 |
| 2005-08-16 | 1.5802 |
| 2005-08-15 | 1.5841 |
| 2005-08-14 | 1.5721 |
| 2005-08-13 | 1.5721 |
| 2005-08-12 | 1.5721 |
| 2005-08-11 | 1.5695 |
| 2005-08-10 | 1.5691 |
| 2005-08-09 | 1.593 |
| 2005-08-08 | 1.5906 |
| 2005-08-07 | 1.5906 |
| 2005-08-06 | 1.5906 |
| 2005-08-05 | 1.5906 |
| 2005-08-04 | 1.5888 |
| 2005-08-03 | 1.582 |
| 2005-08-02 | 1.5856 |
| 2005-08-01 | 1.5867 |
| 2005-07-31 | 1.5877 |
| 2005-07-30 | 1.5877 |
| 2005-07-29 | 1.5877 |
| 2005-07-28 | 1.5993 |
| 2005-07-27 | 1.5976 |
| 2005-07-26 | 1.6034 |
| 2005-07-25 | 1.6016 |
| 2005-07-24 | 1.5901 |
| 2005-07-23 | 1.5901 |
| 2005-07-22 | 1.5901 |
| 2005-07-21 | 1.5919 |
| 2005-07-20 | 1.6019 |
| 2005-07-19 | 1.6087 |
| 2005-07-18 | 1.5967 |
| 2005-07-17 | 1.5926 |
| 2005-07-16 | 1.5926 |
| 2005-07-15 | 1.5926 |
| 2005-07-14 | 1.5966 |
| 2005-07-13 | 1.6028 |
| 2005-07-12 | 1.5905 |
| 2005-07-11 | 1.6152 |
| 2005-07-10 | 1.6365 |
| 2005-07-09 | 1.6365 |
| 2005-07-08 | 1.6365 |
| 2005-07-07 | 1.6322 |
| 2005-07-06 | 1.6289 |
| 2005-07-05 | 1.6318 |
| 2005-07-04 | 1.6311 |
| 2005-07-03 | 1.6311 |
| 2005-07-02 | 1.6311 |
| 2005-07-01 | 1.6311 |
| 2005-06-30 | 1.6073 |
| 2005-06-29 | 1.6041 |
| 2005-06-28 | 1.6027 |
| 2005-06-27 | 1.6116 |
| 2005-06-26 | 1.6183 |
| 2005-06-25 | 1.6183 |
| 2005-06-24 | 1.6183 |
| 2005-06-23 | 1.6255 |
| 2005-06-22 | 1.6286 |
| 2005-06-21 | 1.631 |
| 2005-06-20 | 1.6262 |
| 2005-06-19 | 1.6274 |
| 2005-06-18 | 1.6274 |
| 2005-06-17 | 1.6274 |
| 2005-06-16 | 1.6246 |
| 2005-06-15 | 1.6461 |
| 2005-06-14 | 1.6589 |
| 2005-06-13 | 1.6532 |
| 2005-06-12 | 1.6346 |
| 2005-06-11 | 1.6346 |
| 2005-06-10 | 1.6346 |
| 2005-06-09 | 1.6516 |
| 2005-06-08 | 1.6575 |
| 2005-06-07 | 1.6372 |
| 2005-06-06 | 1.6498 |
| 2005-06-05 | 1.6799 |
| 2005-06-04 | 1.6799 |
| 2005-06-03 | 1.6799 |
| 2005-06-02 | 1.6743 |
| 2005-06-01 | 1.6878 |
| 2005-05-31 | 1.6813 |
| 2005-05-30 | 1.6499 |
| 2005-05-29 | 1.6499 |
| 2005-05-28 | 1.6499 |
| 2005-05-27 | 1.6499 |
| 2005-05-26 | 1.6545 |
| 2005-05-25 | 1.6366 |
| 2005-05-24 | 1.6568 |
| 2005-05-23 | 1.6447 |
| 2005-05-22 | 1.6331 |
| 2005-05-21 | 1.6331 |
| 2005-05-20 | 1.6331 |
| 2005-05-19 | 1.6157 |
| 2005-05-18 | 1.6214 |
| 2005-05-17 | 1.6149 |
| 2005-05-16 | 1.6098 |
| 2005-05-15 | 1.5923 |
| 2005-05-14 | 1.5923 |
| 2005-05-13 | 1.5923 |
| 2005-05-12 | 1.5901 |
| 2005-05-11 | 1.5804 |
| 2005-05-10 | 1.3173 |
| 2005-05-09 | 1.3115 |
| 2005-05-08 | 1.5438 |
| 2005-05-07 | 1.5438 |
| 2005-05-06 | 1.5438 |
| 2005-05-05 | 1.2842 |
| 2005-05-04 | 1.2888 |
| 2005-05-03 | 1.3077 |
| 2005-05-02 | 1.5641 |
| 2005-05-01 | 1.559 |
| 2005-04-30 | 1.559 |
| 2005-04-29 | 1.559 |
| 2005-04-28 | 1.3162 |
| 2005-04-27 | 1.3085 |
| 2005-04-26 | 1.3157 |
| 2005-04-25 | 1.3064 |
| 2005-04-24 | 1.311 |
| 2005-04-23 | 1.311 |
| 2005-04-22 | 1.311 |
| 2005-04-21 | 1.317 |
| 2005-04-20 | 1.3238 |
| 2005-04-19 | 1.3452 |
| 2005-04-18 | 1.6238 |
| 2005-04-17 | 1.6058 |
| 2005-04-16 | 1.6058 |
| 2005-04-15 | 1.6058 |
| 2005-04-14 | 1.6058 |
| 2005-04-13 | 1.5753 |
| 2005-04-12 | 1.5843 |
| 2005-04-11 | 1.3267 |
| 2005-04-10 | 1.3244 |
| 2005-04-09 | 1.3244 |
| 2005-04-08 | 1.3244 |
| 2005-04-07 | 1.5753 |
| 2005-04-06 | 1.3127 |
| 2005-04-05 | 1.3224 |
| 2005-04-04 | 1.3363 |
| 2005-04-03 | 1.3327 |
| 2005-04-02 | 1.3327 |
| 2005-04-01 | 1.3327 |
| 2005-03-31 | 1.344 |
| 2005-03-30 | 1.619 |
| 2005-03-29 | 1.3629 |
| 2005-03-28 | 1.6307 |
| 2005-03-27 | 1.6076 |
| 2005-03-26 | 1.6076 |
| 2005-03-25 | 1.6076 |
| 2005-03-24 | 1.6076 |
| 2005-03-23 | 1.6092 |
| 2005-03-22 | 1.3212 |
| 2005-03-21 | 1.3355 |
| 2005-03-20 | 1.336 |
| 2005-03-19 | 1.336 |
| 2005-03-18 | 1.336 |
| 2005-03-17 | 1.3514 |
| 2005-03-16 | 1.3548 |
| 2005-03-15 | 1.3506 |
| 2005-03-14 | 1.326 |
| 2005-03-13 | 1.3027 |
| 2005-03-12 | 1.3027 |
| 2005-03-11 | 1.3027 |
| 2005-03-10 | 1.3011 |
| 2005-03-09 | 1.2854 |
| 2005-03-08 | 1.2832 |
| 2005-03-07 | 1.2843 |
| 2005-03-06 | 1.2885 |
| 2005-03-05 | 1.2885 |
| 2005-03-04 | 1.2885 |
| 2005-03-03 | 1.2988 |
| 2005-03-02 | 1.2937 |
| 2005-03-01 | 1.282 |
| 2005-02-28 | 1.2751 |
| 2005-02-27 | 1.2828 |
| 2005-02-26 | 1.2828 |
| 2005-02-25 | 1.2828 |
| 2005-02-24 | 1.2743 |
| 2005-02-23 | 1.2738 |
| 2005-02-22 | 1.2709 |
| 2005-02-21 | 1.2866 |
| 2005-02-20 | 1.2866 |
| 2005-02-19 | 1.2866 |
| 2005-02-18 | 1.2866 |
| 2005-02-17 | 1.2883 |
| 2005-02-16 | 1.2932 |
| 2005-02-15 | 1.2936 |
| 2005-02-14 | 1.3013 |
| 2005-02-13 | 1.3021 |
| 2005-02-12 | 1.3021 |
| 2005-02-11 | 1.3021 |
| 2005-02-10 | 1.311 |
| 2005-02-09 | 1.5865 |
| 2005-02-08 | 1.327 |
| 2005-02-07 | 1.3216 |
| 2005-02-06 | 1.3179 |
| 2005-02-05 | 1.3179 |
| 2005-02-04 | 1.3179 |
| 2005-02-03 | 1.3225 |
| 2005-02-02 | 1.3065 |
| 2005-02-01 | 1.3066 |
| 2005-01-31 | 1.2906 |
| 2005-01-30 | 1.2922 |
| 2005-01-29 | 1.2922 |
| 2005-01-28 | 1.2922 |
| 2005-01-27 | 1.285 |
| 2005-01-26 | 1.2862 |
| 2005-01-25 | 1.2841 |
| 2005-01-24 | 1.2874 |
| 2005-01-23 | 1.2921 |
| 2005-01-22 | 1.2921 |
| 2005-01-21 | 1.2921 |
| 2005-01-20 | 1.3076 |
| 2005-01-19 | 1.31 |
| 2005-01-18 | 1.3117 |
| 2005-01-17 | 1.3158 |
| 2005-01-16 | 1.3158 |
| 2005-01-15 | 1.3158 |
| 2005-01-14 | 1.3158 |
| 2005-01-13 | 1.3242 |
| 2005-01-12 | 1.3128 |
| 2005-01-11 | 1.2946 |
| 2005-01-10 | 1.3041 |
| 2005-01-09 | 1.3173 |
| 2005-01-08 | 1.3173 |
| 2005-01-07 | 1.3173 |
| 2005-01-06 | 1.3392 |
| 2005-01-05 | 1.3016 |
| 2005-01-04 | 1.2864 |
| 2005-01-03 | 1.2657 |
| 2005-01-02 | 1.2711 |
| 2005-01-01 | 1.2711 |
| 2004-12-31 | 1.2711 |
| 2004-12-30 | 1.2795 |
| 2004-12-29 | 1.2868 |
| 2004-12-28 | 1.2725 |
| 2004-12-27 | 1.27 |
| 2004-12-26 | 1.265 |
| 2004-12-25 | 1.265 |
| 2004-12-24 | 1.265 |
| 2004-12-23 | 1.265 |
| 2004-12-22 | 1.2552 |
| 2004-12-21 | 1.2628 |
| 2004-12-20 | 1.2685 |
| 2004-12-19 | 1.2745 |
| 2004-12-18 | 1.2745 |
| 2004-12-17 | 1.2745 |
| 2004-12-16 | 1.2774 |
| 2004-12-15 | 1.2769 |
| 2004-12-14 | 1.2675 |
| 2004-12-13 | 1.2692 |
| 2004-12-12 | 1.2746 |
| 2004-12-11 | 1.2746 |
| 2004-12-10 | 1.2746 |
| 2004-12-09 | 1.5375 |
| 2004-12-08 | 1.2968 |
| 2004-12-07 | 1.2872 |
| 2004-12-06 | 1.2757 |
| 2004-12-05 | 1.2762 |
| 2004-12-04 | 1.2762 |
| 2004-12-03 | 1.2762 |
| 2004-12-02 | 1.2788 |
| 2004-12-01 | 1.2784 |
| 2004-11-30 | 1.2819 |
| 2004-11-29 | 1.2742 |
| 2004-11-28 | 1.2886 |
| 2004-11-27 | 1.2886 |
| 2004-11-26 | 1.2886 |
| 2004-11-25 | 1.3019 |
| 2004-11-24 | 1.3019 |
| 2004-11-23 | 1.3004 |
| 2004-11-22 | 1.301 |
| 2004-11-21 | 1.2938 |
| 2004-11-20 | 1.2938 |
| 2004-11-19 | 1.2938 |
| 2004-11-18 | 1.3014 |
| 2004-11-17 | 1.292 |
| 2004-11-16 | 1.3047 |
| 2004-11-15 | 1.3027 |
| 2004-11-14 | 1.3215 |
| 2004-11-13 | 1.3215 |
| 2004-11-12 | 1.3215 |
| 2004-11-11 | 1.3308 |
| 2004-11-10 | 1.3322 |
| 2004-11-09 | 1.3247 |
| 2004-11-08 | 1.3262 |
| 2004-11-07 | 1.3113 |
| 2004-11-06 | 1.3113 |
| 2004-11-05 | 1.3113 |
| 2004-11-04 | 1.3006 |
| 2004-11-03 | 1.2939 |
| 2004-11-02 | 1.294 |
| 2004-11-01 | 1.296 |
| 2004-10-31 | 1.2994 |
| 2004-10-30 | 1.2994 |
| 2004-10-29 | 1.2994 |
| 2004-10-28 | 1.2881 |
| 2004-10-27 | 1.3023 |
| 2004-10-26 | 1.3261 |
| 2004-10-25 | 1.322 |
| 2004-10-24 | 1.2917 |
| 2004-10-23 | 1.2917 |
| 2004-10-22 | 1.2917 |
| 2004-10-21 | 1.3069 |
| 2004-10-20 | 1.3198 |
| 2004-10-19 | 1.3104 |
| 2004-10-18 | 1.3252 |
| 2004-10-17 | 1.3346 |
| 2004-10-16 | 1.3346 |
| 2004-10-15 | 1.3346 |
| 2004-10-14 | 1.3413 |
| 2004-10-13 | 1.349 |
| 2004-10-12 | 1.3433 |
| 2004-10-11 | 1.3478 |
| 2004-10-10 | 1.3495 |
| 2004-10-09 | 1.3495 |
| 2004-10-08 | 1.3495 |
| 2004-10-07 | 1.3474 |
| 2004-10-06 | 1.3302 |
| 2004-10-05 | 1.3346 |
| 2004-10-04 | 1.5855 |
| 2004-10-03 | 1.3322 |
| 2004-10-02 | 1.3322 |
| 2004-10-01 | 1.3322 |
| 2004-09-30 | 1.3359 |
| 2004-09-29 | 1.317 |
| 2004-09-28 | 1.311 |
| 2004-09-27 | 1.5692 |
| 2004-09-26 | 1.5689 |
| 2004-09-25 | 1.5689 |
| 2004-09-24 | 1.5689 |
| 2004-09-23 | 1.5777 |
| 2004-09-22 | 1.5919 |
| 2004-09-21 | 1.3213 |
| 2004-09-20 | 1.5748 |
| 2004-09-19 | 1.5881 |
| 2004-09-18 | 1.5881 |
| 2004-09-17 | 1.5881 |
| 2004-09-16 | 1.5919 |
| 2004-09-15 | 1.5925 |
| 2004-09-14 | 1.5903 |
| 2004-09-13 | 1.6 |
| 2004-09-12 | 1.6078 |
| 2004-09-11 | 1.6078 |
| 2004-09-10 | 1.6078 |
| 2004-09-09 | 1.6213 |
| 2004-09-08 | 1.614 |
| 2004-09-07 | 1.6009 |
| 2004-09-06 | 1.5922 |
| 2004-09-05 | 1.5922 |
| 2004-09-04 | 1.5922 |
| 2004-09-03 | 1.5922 |
| 2004-09-02 | 1.5913 |
| 2004-09-01 | 1.6067 |
| 2004-08-31 | 1.6119 |
| 2004-08-30 | 1.6119 |
| 2004-08-29 | 1.6198 |
| 2004-08-28 | 1.6198 |
| 2004-08-27 | 1.6198 |
| 2004-08-26 | 1.5932 |
| 2004-08-25 | 1.606 |
| 2004-08-24 | 1.6213 |
| 2004-08-23 | 1.6165 |
| 2004-08-22 | 1.6123 |
| 2004-08-21 | 1.6123 |
| 2004-08-20 | 1.6123 |
| 2004-08-19 | 1.6319 |
| 2004-08-18 | 1.5972 |
| 2004-08-17 | 1.593 |
| 2004-08-16 | 1.6209 |
| 2004-08-15 | 1.6014 |
| 2004-08-14 | 1.6014 |
| 2004-08-13 | 1.6014 |
| 2004-08-12 | 1.5677 |
| 2004-08-11 | 1.5139 |
| 2004-08-10 | 1.5078 |
| 2004-08-09 | 1.4902 |
| 2004-08-08 | 1.4949 |
| 2004-08-07 | 1.4949 |
| 2004-08-06 | 1.4949 |
| 2004-08-05 | 1.5017 |
| 2004-08-04 | 1.5063 |
| 2004-08-03 | 1.4996 |
| 2004-08-02 | 1.5146 |
| 2004-08-01 | 1.5001 |
| 2004-07-31 | 1.5001 |
| 2004-07-30 | 1.5001 |
| 2004-07-29 | 1.5027 |
| 2004-07-28 | 1.5082 |
| 2004-07-27 | 1.5181 |
| 2004-07-26 | 1.5104 |
| 2004-07-25 | 1.5028 |
| 2004-07-24 | 1.5028 |
| 2004-07-23 | 1.5028 |
| 2004-07-22 | 1.478 |
| 2004-07-21 | 1.4819 |
| 2004-07-20 | 1.4624 |
| 2004-07-19 | 1.4679 |
| 2004-07-18 | 1.4775 |
| 2004-07-17 | 1.4775 |
| 2004-07-16 | 1.4775 |
| 2004-07-15 | 1.5036 |
| 2004-07-14 | 1.4934 |
| 2004-07-13 | 1.5043 |
| 2004-07-12 | 1.4969 |
| 2004-07-11 | 1.5063 |
| 2004-07-10 | 1.5063 |
| 2004-07-09 | 1.5063 |
| 2004-07-08 | 1.4868 |
| 2004-07-07 | 1.5088 |
| 2004-07-06 | 1.5236 |
| 2004-07-05 | 1.5015 |
| 2004-07-04 | 1.5015 |
| 2004-07-03 | 1.5015 |
| 2004-07-02 | 1.5015 |
| 2004-07-01 | 1.499 |
| 2004-06-30 | 1.5151 |
| 2004-06-29 | 1.5094 |
| 2004-06-28 | 1.3924 |
| 2004-06-27 | 1.5254 |
| 2004-06-26 | 1.5254 |
| 2004-06-25 | 1.5254 |
| 2004-06-24 | 1.5272 |
| 2004-06-23 | 1.5065 |
| 2004-06-22 | 1.5256 |
| 2004-06-21 | 1.5234 |
| 2004-06-20 | 1.5404 |
| 2004-06-19 | 1.5404 |
| 2004-06-18 | 1.5404 |
| 2004-06-17 | 1.5658 |
| 2004-06-16 | 1.5622 |
| 2004-06-15 | 1.5724 |
| 2004-06-14 | 1.5856 |
| 2004-06-13 | 1.5672 |
| 2004-06-12 | 1.5672 |
| 2004-06-11 | 1.5672 |
| 2004-06-10 | 1.5672 |
| 2004-06-09 | 1.5968 |
| 2004-06-08 | 1.6101 |
| 2004-06-07 | 1.5936 |
| 2004-06-06 | 1.5814 |
| 2004-06-05 | 1.5814 |
| 2004-06-04 | 1.5814 |
| 2004-06-03 | 1.5759 |
| 2004-06-02 | 1.5972 |
| 2004-06-01 | 1.5696 |
| 2004-05-31 | 1.5828 |
| 2004-05-30 | 1.5828 |
| 2004-05-29 | 1.5828 |
| 2004-05-28 | 1.5828 |
| 2004-05-27 | 1.6047 |
| 2004-05-26 | 1.5977 |
| 2004-05-25 | 1.5919 |
| 2004-05-24 | 1.5955 |
| 2004-05-23 | 1.6093 |
| 2004-05-22 | 1.6093 |
| 2004-05-21 | 1.6093 |
| 2004-05-20 | 1.6118 |
| 2004-05-19 | 1.6149 |
| 2004-05-18 | 1.6204 |
| 2004-05-17 | 1.6325 |
| 2004-05-16 | 1.6104 |
| 2004-05-15 | 1.6104 |
| 2004-05-14 | 1.6104 |
| 2004-05-13 | 1.639 |
| 2004-05-12 | 1.6306 |
| 2004-05-11 | 1.6247 |
| 2004-05-10 | 1.659 |
| 2004-05-09 | 1.6724 |
| 2004-05-08 | 1.6724 |
| 2004-05-07 | 1.6724 |
| 2004-05-06 | 1.6614 |
| 2004-05-05 | 1.6443 |
| 2004-05-04 | 1.6614 |
| 2004-05-03 | 1.6645 |
| 2004-05-02 | 1.6697 |
| 2004-05-01 | 1.6697 |
| 2004-04-30 | 1.6697 |
| 2004-04-29 | 1.6454 |
| 2004-04-28 | 1.6106 |
| 2004-04-27 | 1.5842 |
| 2004-04-26 | 1.5882 |
| 2004-04-25 | 1.5945 |
| 2004-04-24 | 1.5945 |
| 2004-04-23 | 1.5945 |
| 2004-04-22 | 1.6278 |
| 2004-04-21 | 1.5936 |
| 2004-04-20 | 1.5396 |
| 2004-04-19 | 1.5571 |
| 2004-04-18 | 1.5412 |
| 2004-04-17 | 1.5412 |
| 2004-04-16 | 1.5412 |
| 2004-04-15 | 1.5662 |
| 2004-04-14 | 1.5792 |
| 2004-04-13 | 1.5598 |
| 2004-04-12 | 1.5118 |
| 2004-04-11 | 1.5223 |
| 2004-04-10 | 1.5223 |
| 2004-04-09 | 1.5223 |
| 2004-04-08 | 1.522 |
| 2004-04-07 | 1.5307 |
| 2004-04-06 | 1.526 |
| 2004-04-05 | 1.5342 |
| 2004-04-04 | 1.5593 |
| 2004-04-03 | 1.5593 |
| 2004-04-02 | 1.5593 |
| 2004-04-01 | 1.5613 |
| 2004-03-31 | 1.5468 |
| 2004-03-30 | 1.5363 |
| 2004-03-29 | 1.5459 |
| 2004-03-28 | 1.5836 |
| 2004-03-27 | 1.5836 |
| 2004-03-26 | 1.5836 |
| 2004-03-25 | 1.5907 |
| 2004-03-24 | 1.5921 |
| 2004-03-23 | 1.6026 |
| 2004-03-22 | 1.5928 |
| 2004-03-21 | 1.6296 |
| 2004-03-20 | 1.6296 |
| 2004-03-19 | 1.6296 |
| 2004-03-18 | 1.6496 |
| 2004-03-17 | 1.6348 |
| 2004-03-16 | 1.6457 |
| 2004-03-15 | 1.6343 |
| 2004-03-14 | 1.6411 |
| 2004-03-13 | 1.6411 |
| 2004-03-12 | 1.6411 |
| 2004-03-11 | 1.6374 |
| 2004-03-10 | 1.6211 |
| 2004-03-09 | 1.6276 |
| 2004-03-08 | 1.6387 |
| 2004-03-07 | 1.6319 |
| 2004-03-06 | 1.6319 |
| 2004-03-05 | 1.6319 |
| 2004-03-04 | 1.6559 |
| 2004-03-03 | 1.6737 |
| 2004-03-02 | 1.6445 |
| 2004-03-01 | 1.6369 |
| 2004-02-29 | 1.6572 |
| 2004-02-28 | 1.6572 |
| 2004-02-27 | 1.6572 |
| 2004-02-26 | 1.6422 |
| 2004-02-25 | 1.6517 |
| 2004-02-24 | 1.3831 |
| 2004-02-23 | 1.6583 |
| 2004-02-22 | 1.6832 |
| 2004-02-21 | 1.6832 |
| 2004-02-20 | 1.6832 |
| 2004-02-19 | 1.3992 |
| 2004-02-18 | 1.3933 |
| 2004-02-17 | 1.3949 |
| 2004-02-16 | 1.3993 |
| 2004-02-15 | 1.399 |
| 2004-02-14 | 1.399 |
| 2004-02-13 | 1.399 |
| 2004-02-12 | 1.4067 |
| 2004-02-11 | 1.4474 |
| 2004-02-10 | 1.4489 |
| 2004-02-09 | 1.4571 |
| 2004-02-08 | 1.4736 |
| 2004-02-07 | 1.4736 |
| 2004-02-06 | 1.4736 |
| 2004-02-05 | 1.4547 |
| 2004-02-04 | 1.7356 |
| 2004-02-03 | 1.7514 |
| 2004-02-02 | 1.7436 |
| 2004-02-01 | 1.7529 |
| 2004-01-31 | 1.7529 |
| 2004-01-30 | 1.7529 |
| 2004-01-29 | 1.7411 |
| 2004-01-28 | 1.7125 |
| 2004-01-27 | 1.4901 |
| 2004-01-26 | 1.7597 |
| 2004-01-25 | 1.5031 |
| 2004-01-24 | 1.5031 |
| 2004-01-23 | 1.5031 |
| 2004-01-22 | 1.5004 |
| 2004-01-21 | 1.4985 |
| 2004-01-20 | 1.4772 |
| 2004-01-19 | 1.7921 |
| 2004-01-18 | 1.7924 |
| 2004-01-17 | 1.7924 |
| 2004-01-16 | 1.7924 |
| 2004-01-15 | 1.8365 |
| 2004-01-14 | 1.4949 |
| 2004-01-13 | 1.4615 |
| 2004-01-12 | 1.4773 |
| 2004-01-11 | 1.4233 |
| 2004-01-10 | 1.4233 |
| 2004-01-09 | 1.4233 |
| 2004-01-08 | 1.4006 |
| 2004-01-07 | 1.3813 |
| 2004-01-06 | 1.3701 |
| 2004-01-05 | 1.5896 |
| 2004-01-04 | 1.641 |
| 2004-01-03 | 1.641 |
| 2004-01-02 | 1.641 |
| 2004-01-01 | 1.6741 |
| 2003-12-31 | 1.6741 |
| 2003-12-30 | 1.661 |
| 2003-12-29 | 1.6663 |
| 2003-12-28 | 1.6494 |
| 2003-12-27 | 1.6494 |
| 2003-12-26 | 1.6494 |
| 2003-12-25 | 1.667 |
| 2003-12-24 | 1.6675 |
| 2003-12-23 | 1.7063 |
| 2003-12-22 | 1.7131 |
| 2003-12-21 | 1.7202 |
| 2003-12-20 | 1.7202 |
| 2003-12-19 | 1.7202 |
| 2003-12-18 | 1.6213 |
| 2003-12-17 | 1.6151 |
| 2003-12-16 | 1.5667 |
| 2003-12-15 | 1.5548 |
| 2003-12-14 | 1.5634 |
| 2003-12-13 | 1.5634 |
| 2003-12-12 | 1.5634 |
| 2003-12-11 | 1.5478 |
| 2003-12-10 | 1.583 |
| 2003-12-09 | 1.5638 |
| 2003-12-08 | 1.5381 |
| 2003-12-07 | 1.5458 |
| 2003-12-06 | 1.5458 |
| 2003-12-05 | 1.5458 |
| 2003-12-04 | 1.5061 |
| 2003-12-03 | 1.5282 |
| 2003-12-02 | 1.5226 |
| 2003-12-01 | 1.5305 |
| 2003-11-30 | 1.5349 |
| 2003-11-29 | 1.5349 |
| 2003-11-28 | 1.5349 |
| 2003-11-27 | 1.5294 |
| 2003-11-26 | 1.5291 |
| 2003-11-25 | 1.5436 |
| 2003-11-24 | 1.5346 |
| 2003-11-23 | 1.5504 |
| 2003-11-22 | 1.5504 |
| 2003-11-21 | 1.5504 |
| 2003-11-20 | 1.5542 |
| 2003-11-19 | 1.5659 |
| 2003-11-18 | 1.5748 |
| 2003-11-17 | 1.5825 |
| 2003-11-16 | 1.5757 |
| 2003-11-15 | 1.5757 |
| 2003-11-14 | 1.5757 |
| 2003-11-13 | 1.5717 |
| 2003-11-12 | 1.6024 |
| 2003-11-11 | 1.5918 |
| 2003-11-10 | 1.59 |
| 2003-11-09 | 1.6001 |
| 2003-11-08 | 1.6001 |
| 2003-11-07 | 1.6001 |
| 2003-11-06 | 1.5884 |
| 2003-11-05 | 1.5753 |
| 2003-11-04 | 1.5863 |
| 2003-11-03 | 1.584 |
| 2003-11-02 | 1.6018 |
| 2003-11-01 | 1.6018 |
| 2003-10-31 | 1.6018 |
| 2003-10-30 | 1.6114 |
| 2003-10-29 | 1.6082 |
| 2003-10-28 | 1.6225 |
| 2003-10-27 | 1.6101 |
| 2003-10-26 | 1.6214 |
| 2003-10-25 | 1.6214 |
| 2003-10-24 | 1.6214 |
| 2003-10-23 | 1.6403 |
| 2003-10-22 | 1.6493 |
| 2003-10-21 | 1.6614 |
| 2003-10-20 | 1.6796 |
| 2003-10-19 | 1.672 |
| 2003-10-18 | 1.672 |
| 2003-10-17 | 1.672 |
| 2003-10-16 | 1.6263 |
| 2003-10-15 | 1.6265 |
| 2003-10-14 | 1.6241 |
| 2003-10-13 | 1.6348 |
| 2003-10-12 | 1.6407 |
| 2003-10-11 | 1.6407 |
| 2003-10-10 | 1.6407 |
| 2003-10-09 | 1.6298 |
| 2003-10-08 | 1.6233 |
| 2003-10-07 | 1.6085 |
| 2003-10-06 | 1.6112 |
| 2003-10-05 | 1.6053 |
| 2003-10-04 | 1.6053 |
| 2003-10-03 | 1.6053 |
| 2003-10-02 | 1.6027 |
| 2003-10-01 | 1.615 |
| 2003-09-30 | 1.6144 |
| 2003-09-29 | 1.6473 |
| 2003-09-28 | 1.6439 |
| 2003-09-27 | 1.6439 |
| 2003-09-26 | 1.6439 |
| 2003-09-25 | 1.6214 |
| 2003-09-24 | 1.6279 |
| 2003-09-23 | 1.635 |
| 2003-09-22 | 1.6603 |
| 2003-09-21 | 1.6692 |
| 2003-09-20 | 1.6692 |
| 2003-09-19 | 1.6692 |
| 2003-09-18 | 1.6496 |
| 2003-09-17 | 1.6671 |
| 2003-09-16 | 1.6787 |
| 2003-09-15 | 1.67 |
| 2003-09-14 | 1.6614 |
| 2003-09-13 | 1.6614 |
| 2003-09-12 | 1.6614 |
| 2003-09-11 | 1.6596 |
| 2003-09-10 | 1.6542 |
| 2003-09-09 | 1.6793 |
| 2003-09-08 | 1.676 |
| 2003-09-07 | 1.6555 |
| 2003-09-06 | 1.6555 |
| 2003-09-05 | 1.6555 |
| 2003-09-04 | 1.5865 |
| 2003-09-03 | 1.5672 |
| 2003-09-02 | 1.5745 |
| 2003-09-01 | 1.6125 |
| 2003-08-31 | 1.6129 |
| 2003-08-30 | 1.6129 |
| 2003-08-29 | 1.6129 |
| 2003-08-28 | 1.5916 |
| 2003-08-27 | 1.5925 |
| 2003-08-26 | 1.5882 |
| 2003-08-25 | 1.6218 |
| 2003-08-24 | 1.6191 |
| 2003-08-23 | 1.6191 |
| 2003-08-22 | 1.6191 |
| 2003-08-21 | 1.6399 |
| 2003-08-20 | 1.6356 |
| 2003-08-19 | 1.6293 |
| 2003-08-18 | 1.6199 |
| 2003-08-17 | 1.659 |
| 2003-08-16 | 1.659 |
| 2003-08-15 | 1.659 |
| 2003-08-14 | 1.6456 |
| 2003-08-13 | 1.6736 |
| 2003-08-12 | 1.6724 |
| 2003-08-11 | 1.6695 |
| 2003-08-10 | 1.671 |
| 2003-08-09 | 1.671 |
| 2003-08-08 | 1.671 |
| 2003-08-07 | 1.6532 |
| 2003-08-06 | 1.666 |
| 2003-08-05 | 1.6851 |
| 2003-08-04 | 1.6918 |
| 2003-08-03 | 1.678 |
| 2003-08-02 | 1.678 |
| 2003-08-01 | 1.678 |
| 2003-07-31 | 1.6536 |
| 2003-07-30 | 1.6685 |
| 2003-07-29 | 1.6831 |
| 2003-07-28 | 1.6825 |
| 2003-07-27 | 1.7214 |
| 2003-07-26 | 1.7214 |
| 2003-07-25 | 1.7214 |
| 2003-07-24 | 1.7187 |
| 2003-07-23 | 1.7125 |
| 2003-07-22 | 1.7164 |
| 2003-07-21 | 1.7373 |
| 2003-07-20 | 1.7391 |
| 2003-07-19 | 1.7391 |
| 2003-07-18 | 1.7391 |
| 2003-07-17 | 1.714 |
| 2003-07-16 | 1.7439 |
| 2003-07-15 | 1.6967 |
| 2003-07-14 | 1.7036 |
| 2003-07-13 | 1.704 |
| 2003-07-12 | 1.704 |
| 2003-07-11 | 1.704 |
| 2003-07-10 | 1.7097 |
| 2003-07-09 | 1.7168 |
| 2003-07-08 | 1.7278 |
| 2003-07-07 | 1.6994 |
| 2003-07-06 | 1.7247 |
| 2003-07-05 | 1.7247 |
| 2003-07-04 | 1.7247 |
| 2003-07-03 | 1.7248 |
| 2003-07-02 | 1.7017 |
| 2003-07-01 | 1.7182 |
| 2003-06-30 | 1.714 |
| 2003-06-29 | 1.7058 |
| 2003-06-28 | 1.7058 |
| 2003-06-27 | 1.7058 |
| 2003-06-26 | 1.7329 |
| 2003-06-25 | 1.7661 |
| 2003-06-24 | 1.7853 |
| 2003-06-23 | 1.8279 |
| 2003-06-22 | 1.829 |
| 2003-06-21 | 1.829 |
| 2003-06-20 | 1.829 |
| 2003-06-19 | 1.8678 |
| 2003-06-18 | 1.8726 |
| 2003-06-17 | 1.8395 |
| 2003-06-16 | 1.8391 |
| 2003-06-15 | 1.8531 |
| 2003-06-14 | 1.8531 |
| 2003-06-13 | 1.8531 |
| 2003-06-12 | 1.8325 |
| 2003-06-11 | 1.8616 |
| 2003-06-10 | 1.8507 |
| 2003-06-09 | 1.8551 |
| 2003-06-08 | 1.8847 |
| 2003-06-07 | 1.8847 |
| 2003-06-06 | 1.8847 |
| 2003-06-05 | 1.8694 |
| 2003-06-04 | 1.91 |
| 2003-06-03 | 1.8814 |
| 2003-06-02 | 1.8806 |
| 2003-06-01 | 1.9013 |
| 2003-05-31 | 1.9013 |
| 2003-05-30 | 1.9013 |
| 2003-05-29 | 1.918 |
| 2003-05-28 | 1.9266 |
| 2003-05-27 | 1.9137 |
| 2003-05-26 | 1.8611 |
| 2003-05-25 | 1.8611 |
| 2003-05-24 | 1.8611 |
| 2003-05-23 | 1.8611 |
| 2003-05-22 | 1.8293 |
| 2003-05-21 | 1.805 |
| 2003-05-20 | 1.8165 |
| 2003-05-19 | 1.8584 |
| 2003-05-18 | 1.7895 |
| 2003-05-17 | 1.7895 |
| 2003-05-16 | 1.7895 |
| 2003-05-15 | 1.834 |
| 2003-05-14 | 1.7521 |
| 2003-05-13 | 1.6953 |
| 2003-05-12 | 1.6947 |
| 2003-05-11 | 1.6673 |
| 2003-05-10 | 1.6673 |
| 2003-05-09 | 1.6673 |
| 2003-05-08 | 1.6803 |
| 2003-05-07 | 1.6609 |
| 2003-05-06 | 1.6655 |
| 2003-05-05 | 1.6408 |
| 2003-05-04 | 1.6763 |
| 2003-05-03 | 1.6763 |
| 2003-05-02 | 1.6763 |
| 2003-05-01 | 1.6311 |
| 2003-04-30 | 1.6273 |
| 2003-04-29 | 1.7919 |
| 2003-04-28 | 1.5767 |
| 2003-04-27 | 1.5918 |
| 2003-04-26 | 1.5918 |
| 2003-04-25 | 1.5918 |
| 2003-04-24 | 1.5986 |
| 2003-04-23 | 1.6226 |
| 2003-04-22 | 1.6578 |
| 2003-04-21 | 1.6631 |
| 2003-04-20 | 1.6595 |
| 2003-04-19 | 1.6595 |
| 2003-04-18 | 1.6595 |
| 2003-04-17 | 1.6598 |
| 2003-04-16 | 1.6711 |
| 2003-04-15 | 1.6575 |
| 2003-04-14 | 1.6835 |
| 2003-04-13 | 1.6719 |
| 2003-04-12 | 1.6719 |
| 2003-04-11 | 1.6719 |
| 2003-04-10 | 1.6853 |
| 2003-04-09 | 1.7063 |
| 2003-04-08 | 1.7218 |
| 2003-04-07 | 1.7164 |
| 2003-04-06 | 1.6985 |
| 2003-04-05 | 1.6985 |
| 2003-04-04 | 1.6985 |
| 2003-04-03 | 1.6921 |
| 2003-04-02 | 1.7115 |
| 2003-04-01 | 1.7206 |
| 2003-03-31 | 1.7199 |
| 2003-03-30 | 1.719 |
| 2003-03-29 | 1.719 |
| 2003-03-28 | 1.719 |
| 2003-03-27 | 1.7066 |
| 2003-03-26 | 1.685 |
| 2003-03-25 | 1.7074 |
| 2003-03-24 | 1.7335 |
| 2003-03-23 | 1.7269 |
| 2003-03-22 | 1.7269 |
| 2003-03-21 | 1.7269 |
| 2003-03-20 | 1.7241 |
| 2003-03-19 | 1.7301 |
| 2003-03-18 | 1.7388 |
| 2003-03-17 | 1.7549 |
| 2003-03-16 | 1.7658 |
| 2003-03-15 | 1.7658 |
| 2003-03-14 | 1.7658 |
| 2003-03-13 | 1.764 |
| 2003-03-12 | 1.7638 |
| 2003-03-11 | 1.7386 |
| 2003-03-10 | 1.7421 |
| 2003-03-09 | 1.7601 |
| 2003-03-08 | 1.7601 |
| 2003-03-07 | 1.7601 |
| 2003-03-06 | 1.7489 |
| 2003-03-05 | 1.746 |
| 2003-03-04 | 1.7412 |
| 2003-03-03 | 1.7422 |
| 2003-03-02 | 1.746 |
| 2003-03-01 | 1.746 |
| 2003-02-28 | 1.746 |
| 2003-02-27 | 1.7152 |
| 2003-02-26 | 1.7561 |
| 2003-02-25 | 1.7397 |
| 2003-02-24 | 1.7475 |
| 2003-02-23 | 1.7302 |
| 2003-02-22 | 1.7302 |
| 2003-02-21 | 1.7302 |
| 2003-02-20 | 1.7457 |
| 2003-02-19 | 1.773 |
| 2003-02-18 | 1.7967 |
| 2003-02-17 | 1.7927 |
| 2003-02-16 | 1.7931 |
| 2003-02-15 | 1.7931 |
| 2003-02-14 | 1.7931 |
| 2003-02-13 | 1.8012 |
| 2003-02-12 | 1.7961 |
| 2003-02-11 | 1.7986 |
| 2003-02-10 | 1.8304 |
| 2003-02-09 | 1.8201 |
| 2003-02-08 | 1.8201 |
| 2003-02-07 | 1.8201 |
| 2003-02-06 | 1.8055 |
| 2003-02-05 | 1.808 |
| 2003-02-04 | 1.8113 |
| 2003-02-03 | 1.8344 |
| 2003-02-02 | 1.8318 |
| 2003-02-01 | 1.8318 |
| 2003-01-31 | 1.8318 |
| 2003-01-30 | 1.8529 |
| 2003-01-29 | 1.8546 |
| 2003-01-28 | 1.8964 |
| 2003-01-27 | 1.8955 |
| 2003-01-26 | 1.8875 |
| 2003-01-25 | 1.8875 |
| 2003-01-24 | 1.8875 |
| 2003-01-23 | 1.8768 |
| 2003-01-22 | 1.9152 |
| 2003-01-21 | 1.941 |
| 2003-01-20 | 1.8911 |
| 2003-01-19 | 1.8911 |
| 2003-01-18 | 1.8911 |
| 2003-01-17 | 1.8911 |
| 2003-01-16 | 2.3447 |
| 2003-01-15 | 2.3029 |
| 2003-01-14 | 2.331 |
| 2003-01-13 | 2.281 |
| 2003-01-12 | 2.2532 |
| 2003-01-11 | 2.2532 |
| 2003-01-10 | 2.2532 |
| 2003-01-09 | 2.2446 |
| 2003-01-08 | 2.2508 |
| 2003-01-07 | 2.2523 |
| 2003-01-06 | 2.2194 |
| 2003-01-05 | 2.1955 |
| 2003-01-04 | 2.1955 |
| 2003-01-03 | 2.1955 |
| 2003-01-02 | 2.1985 |
| 2003-01-01 | 2.2529 |
| 2002-12-31 | 2.252 |
| 2002-12-30 | 2.263 |
| 2002-12-29 | 2.2839 |
| 2002-12-28 | 2.2839 |
| 2002-12-27 | 2.2839 |
| 2002-12-26 | 2.2904 |
| 2002-12-25 | 2.2825 |
| 2002-12-24 | 2.2828 |
| 2002-12-23 | 2.2665 |
| 2002-12-22 | 2.2861 |
| 2002-12-21 | 2.2861 |
| 2002-12-20 | 2.2861 |
| 2002-12-19 | 2.3018 |
| 2002-12-18 | 2.281 |
| 2002-12-17 | 1.8184 |
| 2002-12-16 | 1.7853 |
| 2002-12-15 | 1.8196 |
| 2002-12-14 | 1.8196 |
| 2002-12-13 | 1.8196 |
| 2002-12-12 | 1.8123 |
| 2002-12-11 | 1.7863 |
| 2002-12-10 | 2.2727 |
| 2002-12-09 | 1.8391 |
| 2002-12-08 | 1.8281 |
| 2002-12-07 | 1.8281 |
| 2002-12-06 | 1.8281 |
| 2002-12-05 | 1.8281 |
| 2002-12-04 | 1.8304 |
| 2002-12-03 | 1.8439 |
| 2002-12-02 | 1.8417 |
| 2002-12-01 | 1.8408 |
| 2002-11-30 | 1.8408 |
| 2002-11-29 | 1.8408 |
| 2002-11-28 | 1.8318 |
| 2002-11-27 | 1.832 |
| 2002-11-26 | 1.8332 |
| 2002-11-25 | 1.8401 |
| 2002-11-24 | 1.8865 |
| 2002-11-23 | 1.8865 |
| 2002-11-22 | 1.8865 |