Historical Kwacha / Special Drawing Rights (IMF) (ZMK/XPT)

Kwacha<=>Special Drawing Rights (IMF). Historical prices. Updated daily

dateZMK/XPT
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-208572643.7097
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220
2011-03-210
2011-03-200
2011-03-190
2011-03-180
2011-03-170
2011-03-160
2011-03-150
2011-03-140
2011-03-130
2011-03-120
2011-03-110
2011-03-100
2011-03-090
2011-03-080
2011-03-070
2011-03-060
2011-03-050
2011-03-040
2011-03-030
2011-03-020
2011-03-010
2011-02-280
2011-02-270
2011-02-260
2011-02-250
2011-02-240
2011-02-230
2011-02-220
2011-02-210
2011-02-200
2011-02-190
2011-02-180
2011-02-170
2011-02-160
2011-02-150
2011-02-140
2011-02-130
2011-02-120
2011-02-110
2011-02-100
2011-02-090
2011-02-080
2011-02-070
2011-02-060
2011-02-050
2011-02-040
2011-02-030
2011-02-020
2011-02-010
2011-01-310
2011-01-300
2011-01-290
2011-01-280
2011-01-270
2011-01-260
2011-01-250
2011-01-240
2011-01-230
2011-01-220
2011-01-210
2011-01-200
2011-01-190
2011-01-180
2011-01-170
2011-01-160
2011-01-150
2011-01-140
2011-01-130
2011-01-120
2011-01-110
2011-01-100
2011-01-090
2011-01-080
2011-01-070
2011-01-060
2011-01-050
2011-01-040
2011-01-030
2011-01-020
2011-01-010
2010-12-310
2010-12-300
2010-12-290
2010-12-280
2010-12-270
2010-12-260
2010-12-250
2010-12-240
2010-12-230
2010-12-220
2010-12-210
2010-12-200
2010-12-190
2010-12-180
2010-12-170
2010-12-160
2010-12-150
2010-12-140
2010-12-130
2010-12-120
2010-12-110
2010-12-100
2010-12-090
2010-12-080
2010-12-070
2010-12-060
2010-12-050
2010-12-040
2010-12-030
2010-12-020
2010-12-010
2010-11-300
2010-11-290
2010-11-280
2010-11-270
2010-11-260
2010-11-250
2010-11-240
2010-11-230
2010-11-220
2010-11-210
2010-11-200
2010-11-190
2010-11-180
2010-11-170
2010-11-160
2010-11-150
2010-11-140
2010-11-130
2010-11-120
2010-11-110
2010-11-100
2010-11-090
2010-11-080
2010-11-070
2010-11-060
2010-11-050
2010-11-040
2010-11-030
2010-11-020
2010-11-010
2010-10-310
2010-10-300
2010-10-290
2010-10-280
2010-10-270
2010-10-260
2010-10-250
2010-10-240
2010-10-230
2010-10-220
2010-10-210
2010-10-200
2010-10-190
2010-10-180
2010-10-170
2010-10-160
2010-10-150
2010-10-140
2010-10-130
2010-10-120
2010-10-110
2010-10-100
2010-10-090
2010-10-080
2010-10-070
2010-10-060
2010-10-050
2010-10-040
2010-10-030
2010-10-020
2010-10-010
2010-09-300
2010-09-290
2010-09-280
2010-09-270
2010-09-260
2010-09-250
2010-09-240
2010-09-230
2010-09-220
2010-09-210
2010-09-200
2010-09-190
2010-09-180
2010-09-170
2010-09-160
2010-09-150
2010-09-140
2010-09-130
2010-09-120
2010-09-110
2010-09-100
2010-09-090
2010-09-080
2010-09-070
2010-09-060
2010-09-050
2010-09-040
2010-09-030
2010-09-020
2010-09-010
2010-08-310
2010-08-300
2010-08-290
2010-08-280
2010-08-270
2010-08-260
2010-08-250
2010-08-240
2010-08-230
2010-08-220
2010-08-210
2010-08-200
2010-08-190
2010-08-180
2010-08-170
2010-08-160
2010-08-150
2010-08-140
2010-08-130
2010-08-120
2010-08-110
2010-08-100
2010-08-090
2010-08-080
2010-08-070
2010-08-060
2010-08-050
2010-08-040
2010-08-030
2010-08-020
2010-08-010
2010-07-310
2010-07-300
2010-07-290
2010-07-280
2010-07-270
2010-07-260
2010-07-250
2010-07-240
2010-07-230
2010-07-220
2010-07-210
2010-07-200
2010-07-190
2010-07-180
2010-07-170
2010-07-160
2010-07-150
2010-07-140
2010-07-130
2010-07-120
2010-07-110
2010-07-100
2010-07-090
2010-07-080
2010-07-070
2010-07-060
2010-07-050
2010-07-040
2010-07-030
2010-07-020
2010-07-010
2010-06-300
2010-06-290
2010-06-280
2010-06-270
2010-06-260
2010-06-250
2010-06-240
2010-06-230
2010-06-220
2010-06-210
2010-06-200
2010-06-190
2010-06-180
2010-06-170
2010-06-160
2010-06-150
2010-06-140
2010-06-130
2010-06-120
2010-06-110
2010-06-100
2010-06-090
2010-06-080
2010-06-070
2010-06-060
2010-06-050
2010-06-040
2010-06-030
2010-06-020
2010-06-010
2010-05-310
2010-05-300
2010-05-290
2010-05-280
2010-05-270
2010-05-260
2010-05-250
2010-05-240
2010-05-230
2010-05-220
2010-05-210
2010-05-200
2010-05-190
2010-05-180
2010-05-170
2010-05-160
2010-05-150
2010-05-140
2010-05-130
2010-05-120
2010-05-110
2010-05-100
2010-05-090
2010-05-080
2010-05-070
2010-05-060
2010-05-050
2010-05-040
2010-05-030
2010-05-020
2010-05-010
2010-04-300
2010-04-290
2010-04-280
2010-04-270
2010-04-260
2010-04-250
2010-04-240
2010-04-230
2010-04-220
2010-04-210
2010-04-200
2010-04-190
2010-04-180
2010-04-170
2010-04-160
2010-04-150
2010-04-140
2010-04-130
2010-04-120
2010-04-110
2010-04-100
2010-04-090
2010-04-080
2010-04-070
2010-04-060
2010-04-050
2010-04-040
2010-04-030
2010-04-020
2010-04-010
2010-03-310
2010-03-300
2010-03-290
2010-03-280
2010-03-270
2010-03-260
2010-03-250
2010-03-240
2010-03-230
2010-03-220
2010-03-210
2010-03-200
2010-03-190
2010-03-180
2010-03-170
2010-03-160
2010-03-150
2010-03-140
2010-03-130
2010-03-120
2010-03-110
2010-03-100
2010-03-090
2010-03-080
2010-03-070
2010-03-060
2010-03-050
2010-03-040
2010-03-030
2010-03-020
2010-03-010
2010-02-280
2010-02-270
2010-02-260
2010-02-250
2010-02-240
2010-02-230
2010-02-220
2010-02-210
2010-02-200
2010-02-190
2010-02-180
2010-02-170
2010-02-160
2010-02-150
2010-02-140
2010-02-130
2010-02-120
2010-02-110
2010-02-100
2010-02-090
2010-02-080
2010-02-070
2010-02-060
2010-02-050
2010-02-040
2010-02-030
2010-02-020
2010-02-010
2010-01-310
2010-01-300
2010-01-290
2010-01-280
2010-01-270
2010-01-260
2010-01-250
2010-01-240
2010-01-230
2010-01-220
2010-01-210
2010-01-200
2010-01-190
2010-01-180
2010-01-170
2010-01-160
2010-01-150
2010-01-140
2010-01-130
2010-01-120
2010-01-110
2010-01-100
2010-01-090
2010-01-080
2010-01-070
2010-01-060
2010-01-050
2010-01-040
2010-01-030
2010-01-020
2010-01-010
2009-12-310
2009-12-300
2009-12-290
2009-12-280
2009-12-270
2009-12-260
2009-12-250
2009-12-240
2009-12-230
2009-12-220
2009-12-210
2009-12-200
2009-12-190
2009-12-180
2009-12-170
2009-12-160
2009-12-150
2009-12-140
2009-12-130
2009-12-120
2009-12-110
2009-12-100
2009-12-090
2009-12-080
2009-12-070
2009-12-060
2009-12-050
2009-12-040
2009-12-030
2009-12-020
2009-12-010
2009-11-300
2009-11-290
2009-11-280
2009-11-270
2009-11-260
2009-11-250
2009-11-240
2009-11-230
2009-11-220
2009-11-210
2009-11-200
2009-11-190
2009-11-180
2009-11-170
2009-11-160
2009-11-150
2009-11-140
2009-11-130
2009-11-120.0063
2009-11-110
2009-11-100
2009-11-090
2009-11-080
2009-11-070
2009-11-060
2009-11-050
2009-11-040
2009-11-030
2009-11-020
2009-11-010
2009-10-310
2009-10-300
2009-10-290
2009-10-280
2009-10-270
2009-10-260
2009-10-250
2009-10-240
2009-10-230
2009-10-220
2009-10-210
2009-10-200
2009-10-190
2009-10-180
2009-10-170
2009-10-160
2009-10-150
2009-10-140
2009-10-130
2009-10-120
2009-10-110
2009-10-100
2009-10-090
2009-10-080
2009-10-070
2009-10-060
2009-10-050
2009-10-040
2009-10-030
2009-10-020
2009-10-010
2009-09-300
2009-09-290
2009-09-280
2009-09-270
2009-09-260
2009-09-250
2009-09-240
2009-09-230
2009-09-220
2009-09-210
2009-09-200
2009-09-190
2009-09-180
2009-09-170
2009-09-160
2009-09-150
2009-09-140
2009-09-130
2009-09-120
2009-09-110
2009-09-100
2009-09-090
2009-09-080
2009-09-070
2009-09-060
2009-09-050
2009-09-040
2009-09-030
2009-09-020
2009-09-010
2009-08-310
2009-08-300
2009-08-290
2009-08-280
2009-08-270
2009-08-260
2009-08-250
2009-08-240
2009-08-230
2009-08-220
2009-08-210
2009-08-200
2009-08-190
2009-08-180
2009-08-170
2009-08-160
2009-08-150
2009-08-140
2009-08-130
2009-08-120
2009-08-110
2009-08-100
2009-08-090
2009-08-080
2009-08-070
2009-08-060
2009-08-050
2009-08-040
2009-08-030
2009-08-020
2009-08-010
2009-07-310
2009-07-300
2009-07-290
2009-07-280
2009-07-270
2009-07-260
2009-07-250
2009-07-240
2009-07-230
2009-07-220
2009-07-210
2009-07-200
2009-07-190
2009-07-180
2009-07-170
2009-07-160
2009-07-150
2009-07-140
2009-07-130
2009-07-120
2009-07-110
2009-07-100
2009-07-090
2009-07-080
2009-07-070
2009-07-060
2009-07-050
2009-07-040
2009-07-030
2009-07-020
2009-07-010
2009-06-300
2009-06-290
2009-06-280
2009-06-270
2009-06-260
2009-06-250
2009-06-240
2009-06-230
2009-06-220
2009-06-210
2009-06-200
2009-06-190
2009-06-180.0051
2009-06-170.005
2009-06-160.005

forex