Kwacha<=>. Historical prices. Updated daily
| date | ZMK/SDD |
|---|---|
| 2010-09-07 | 0.0489 |
| 2010-09-03 | 0.0487 |
| 2010-09-02 | 0.0488 |
| 2010-09-01 | 0.0481 |
| 2010-08-31 | 0.0479 |
| 2010-08-27 | 0.0482 |
| 2010-08-26 | 0.0476 |
| 2010-08-20 | 0.0476 |
| 2010-08-19 | 0.0479 |
| 2010-08-18 | 0.0477 |
| 2010-08-16 | 0.0478 |
| 2010-08-13 | 0.0476 |
| 2010-08-12 | 0.0468 |
| 2010-08-11 | 0.0478 |
| 2010-08-10 | 0.0479 |
| 2010-08-09 | 0.0484 |
| 2010-08-06 | 0.0491 |
| 2010-08-05 | 0.0493 |
| 2010-08-03 | 0.0497 |
| 2010-08-02 | 0.0489 |
| 2010-07-30 | 0.0487 |
| 2010-07-29 | 0.0491 |
| 2010-07-28 | 0.0478 |
| 2010-07-27 | 0.0483 |
| 2010-07-26 | 0.0482 |
| 2010-07-23 | 0.0472 |
| 2010-07-22 | 0.0465 |
| 2010-07-21 | 0.0463 |
| 2010-07-20 | 0.0463 |
| 2010-07-19 | 0.0464 |
| 2010-07-16 | 0.0477 |
| 2010-07-15 | 0.0472 |
| 2010-07-14 | 0.0472 |
| 2010-07-12 | 0.0462 |
| 2010-07-07 | 0.0462 |
| 2010-07-06 | 0.0459 |
| 2010-07-05 | 0.0458 |
| 2010-07-04 | 0.0463 |
| 2010-06-30 | 0.0456 |
| 2010-06-28 | 0.0457 |
| 2010-06-25 | 0.0454 |
| 2010-06-24 | 0.0455 |
| 2010-06-19 | 0.0453 |
| 2010-06-18 | 0.0452 |
| 2010-06-15 | 0.0452 |
| 2010-06-14 | 0.0455 |
| 2010-06-11 | 0.0447 |
| 2010-06-10 | 0.0443 |
| 2010-06-08 | 0.0437 |
| 2010-06-07 | 0.0441 |
| 2010-06-04 | 0.0438 |
| 2010-06-03 | 0.0449 |
| 2010-06-02 | 0.0449 |
| 2010-06-01 | 0.045 |
| 2010-05-31 | 0.0452 |
| 2010-05-28 | 0.0444 |
| 2010-05-26 | 0.0438 |
| 2010-05-25 | 0.0439 |
| 2010-05-24 | 0.0441 |
| 2010-05-21 | 0.0439 |
| 2010-05-20 | 0.044 |
| 2010-05-19 | 0.044 |
| 2010-05-18 | 0.0444 |
| 2010-05-17 | 0.0452 |
| 2010-05-14 | 0.0454 |
| 2010-05-13 | 0.0454 |
| 2010-05-12 | 0.0446 |
| 2010-05-11 | 0.0447 |
| 2010-05-10 | 0.0455 |
| 2010-05-07 | 0.0439 |
| 2010-05-06 | 0.0448 |
| 2010-05-05 | 0.0462 |
| 2010-05-04 | 0.0467 |
| 2010-05-03 | 0.0466 |
| 2010-04-30 | 0.0469 |
| 2010-04-29 | 0.0468 |
| 2010-04-28 | 0.047 |
| 2010-04-27 | 0.0473 |
| 2010-04-26 | 0.0477 |
| 2010-04-23 | 0.0475 |
| 2010-04-22 | 0.0477 |
| 2010-04-21 | 0.0479 |
| 2010-04-20 | 0.0477 |
| 2010-04-19 | 0.0476 |
| 2010-04-16 | 0.0482 |
| 2010-04-15 | 0.0479 |
| 2010-04-14 | 0.0479 |
| 2010-04-13 | 0.0478 |
| 2010-04-12 | 0.048 |
| 2010-04-09 | 0.0478 |
| 2010-04-08 | 0.0471 |
| 2010-04-07 | 0.0477 |
| 2010-04-06 | 0.048 |
| 2010-04-01 | 0.0472 |
| 2010-03-31 | 0.0477 |
| 2010-03-30 | 0.0469 |
| 2010-03-29 | 0.0468 |
| 2010-03-26 | 0.0471 |
| 2010-03-25 | 0.0469 |
| 2010-03-24 | 0.0467 |
| 2010-03-23 | 0.0472 |
| 2010-03-22 | 0.047 |
| 2010-03-19 | 0.0474 |
| 2010-03-18 | 0.0475 |
| 2010-03-17 | 0.0476 |
| 2010-03-16 | 0.0475 |
| 2010-03-15 | 0.0478 |
| 2010-03-12 | 0.0477 |
| 2010-03-11 | 0.048 |
| 2010-03-10 | 0.0473 |
| 2010-03-09 | 0.0471 |
| 2010-03-08 | 0.0475 |
| 2010-03-05 | 0.0479 |
| 2010-03-04 | 0.0477 |
| 2010-03-03 | 0.0477 |
| 2010-03-02 | 0.047 |
| 2010-03-01 | 0.0469 |
| 2010-02-26 | 0.0466 |
| 2010-02-25 | 0.0468 |
| 2010-02-24 | 0.047 |
| 2010-02-23 | 0.0471 |
| 2010-02-22 | 0.0472 |
| 2010-02-19 | 0.0475 |
| 2010-02-18 | 0.0473 |
| 2010-02-17 | 0.0477 |
| 2010-02-16 | 0.0477 |
| 2010-02-15 | 0.0477 |
| 2010-02-12 | 0.0481 |
| 2010-02-11 | 0.0479 |
| 2010-02-10 | 0.0472 |
| 2010-02-09 | 0.0476 |
| 2010-02-08 | 0.0479 |
| 2010-02-05 | 0.0479 |
| 2010-02-04 | 0.0485 |
| 2010-02-03 | 0.0485 |
| 2010-02-02 | 0.0484 |
| 2010-02-01 | 0.0484 |
| 2010-01-29 | 0.0488 |
| 2010-01-28 | 0.0486 |
| 2010-01-27 | 0.0486 |
| 2010-01-26 | 0.0492 |
| 2010-01-25 | 0.0493 |
| 2010-01-22 | 0.0502 |
| 2010-01-21 | 0.0507 |
| 2010-01-20 | 0.0502 |
| 2010-01-19 | 0.0508 |
| 2010-01-18 | 0.0504 |
| 2010-01-15 | 0.0502 |
| 2010-01-14 | 0.0502 |
| 2010-01-13 | 0.0498 |
| 2010-01-12 | 0.0496 |
| 2010-01-11 | 0.0496 |
| 2010-01-08 | 0.049 |
| 2010-01-07 | 0.0486 |
| 2010-01-06 | 0.0485 |
| 2010-01-05 | 0.0483 |
| 2010-01-04 | 0.0484 |
| 2009-12-31 | 0.0476 |
| 2009-12-29 | 0.048 |
| 2009-12-28 | 0.0476 |
| 2009-12-18 | 0.0482 |
| 2009-12-17 | 0.0473 |
| 2009-12-16 | 0.0473 |
| 2009-12-15 | 0.0468 |
| 2009-12-14 | 0.0471 |
| 2009-12-11 | 0.0474 |
| 2009-12-10 | 0.0481 |
| 2009-12-09 | 0.0476 |
| 2009-12-08 | 0.0477 |
| 2009-12-07 | 0.0479 |
| 2009-12-04 | 0.0481 |
| 2009-12-03 | 0.048 |
| 2009-12-02 | 0.0478 |
| 2009-12-01 | 0.0479 |
| 2009-11-30 | 0.0479 |
| 2009-11-27 | 0.0474 |
| 2009-11-26 | 0.0484 |
| 2009-11-25 | 0.0484 |
| 2009-11-24 | 0.0484 |
| 2009-11-23 | 0.0486 |
| 2009-11-20 | 0.0487 |
| 2009-11-19 | 0.0486 |
| 2009-11-18 | 0.0488 |
| 2009-11-17 | 0.0485 |
| 2009-11-16 | 0.0488 |
| 2009-11-13 | 0.0486 |
| 2009-11-12 | 56.6228 |
| 2009-11-11 | 0.0481 |
| 2009-11-10 | 0.048 |
| 2009-11-09 | 0.0487 |
| 2009-11-06 | 0.0485 |
| 2009-11-05 | 0.0486 |
| 2009-11-04 | 0.0487 |
| 2009-11-03 | 0.0485 |
| 2009-11-02 | 0.0489 |
| 2009-10-30 | 0.0489 |
| 2009-10-29 | 0.048 |
| 2009-10-28 | 0.0488 |
| 2009-10-26 | 0.0487 |
| 2009-10-23 | 0.0488 |
| 2009-10-22 | 0.0487 |
| 2009-10-21 | 0.0486 |
| 2009-10-20 | 0.0482 |
| 2009-10-19 | 0.0492 |
| 2009-10-16 | 0.0497 |
| 2009-10-15 | 0.0495 |
| 2009-10-14 | 0.0491 |
| 2009-10-13 | 0.049 |
| 2009-10-12 | 0.0493 |
| 2009-10-09 | 0.0496 |
| 2009-10-08 | 0.0491 |
| 2009-10-07 | 0.0494 |
| 2009-10-06 | 0.0494 |
| 2009-10-05 | 0.049 |
| 2009-10-02 | 0.0492 |
| 2009-10-01 | 0.0496 |
| 2009-09-29 | 0.0487 |
| 2009-09-28 | 0.049 |
| 2009-09-25 | 0.0497 |
| 2009-09-24 | 0.0502 |
| 2009-09-23 | 0.0505 |
| 2009-09-22 | 0.0501 |
| 2009-09-18 | 0.0508 |
| 2009-09-16 | 0.0505 |
| 2009-09-15 | 0.0508 |
| 2009-09-14 | 0.0513 |
| 2009-09-11 | 0.0512 |
| 2009-09-10 | 0.051 |
| 2009-09-09 | 0.0512 |
| 2009-09-08 | 0.0515 |
| 2009-09-07 | 0.0515 |
| 2009-09-04 | 0.0518 |
| 2009-09-03 | 0.052 |
| 2009-09-02 | 0.0522 |
| 2009-09-01 | 0.0526 |
| 2009-08-31 | 0.0521 |
| 2009-08-28 | 0.0518 |
| 2009-08-27 | 0.0516 |
| 2009-08-26 | 0.0516 |
| 2009-08-25 | 0.0515 |
| 2009-08-24 | 0.0514 |
| 2009-08-22 | 0.051 |
| 2009-08-18 | 0.0515 |
| 2009-08-17 | 0.0519 |
| 2009-08-14 | 0.0516 |
| 2009-08-13 | 0.0508 |
| 2009-08-12 | 0.0501 |
| 2009-08-11 | 0.0504 |
| 2009-08-10 | 0.05 |
| 2009-08-07 | 0.0497 |
| 2009-08-06 | 0.0497 |
| 2009-08-05 | 0.0496 |
| 2009-08-04 | 0.0496 |
| 2009-08-03 | 0.0482 |
| 2009-07-31 | 0.0485 |
| 2009-07-30 | 0.0478 |
| 2009-07-29 | 0.0476 |
| 2009-07-28 | 0.0473 |
| 2009-07-27 | 0.0472 |
| 2009-07-24 | 0.0471 |
| 2009-07-16 | 0.047 |
| 2009-07-15 | 0.0464 |
| 2009-07-14 | 0.0464 |
| 2009-07-13 | 0.0461 |
| 2009-07-10 | 0.0464 |
| 2009-07-09 | 0.0466 |
| 2009-07-08 | 0.0454 |
| 2009-07-07 | 0.0463 |
| 2009-07-06 | 0.0462 |
| 2009-07-03 | 0.0463 |
| 2009-07-02 | 0.0459 |
| 2009-07-01 | 0.0461 |
| 2009-06-30 | 0.0462 |
| 2009-06-29 | 0.0457 |
| 2009-06-26 | 0.0453 |
| 2009-06-25 | 0.0455 |
| 2009-06-24 | 0.0458 |
| 2009-06-23 | 0.0452 |
| 2009-06-22 | 0.046 |
| 2009-06-19 | 0.0473 |
| 2009-06-18 | 46.7647 |
| 2009-06-17 | 46.693 |
| 2009-06-16 | 46.3376 |
| 2009-06-15 | 53.8593 |
| 2009-06-14 | 54.7577 |
| 2009-06-13 | 54.7577 |
| 2009-06-12 | 46.9089 |
| 2009-06-11 | 47.2531 |
| 2009-06-10 | 46.804 |
| 2009-06-09 | 47.0936 |
| 2009-06-08 | 54.2633 |
| 2009-06-07 | 54.5513 |
| 2009-06-06 | 54.5513 |
| 2009-06-05 | 54.5437 |
| 2009-06-04 | 47.4743 |
| 2009-06-03 | 47.3266 |
| 2009-06-02 | 47.9433 |
| 2009-06-01 | 47.454 |
| 2009-05-31 | 47.3869 |
| 2009-05-30 | 47.4003 |
| 2009-05-29 | 47.3199 |
| 2009-05-28 | 46.7451 |
| 2009-05-27 | 46.6086 |
| 2009-05-26 | 46.8301 |
| 2009-05-25 | 46.922 |
| 2009-05-24 | 46.8499 |
| 2009-05-23 | 46.8499 |
| 2009-05-22 | 46.9154 |
| 2009-05-21 | 46.505 |
| 2009-05-20 | 46.2289 |
| 2009-05-19 | 45.7051 |
| 2009-05-18 | 45.3154 |
| 2009-05-17 | 45.187 |
| 2009-05-16 | 45.187 |
| 2009-05-15 | 45.12 |
| 2009-05-14 | 45.7113 |
| 2009-05-13 | 45.5869 |
| 2009-05-12 | 45.6801 |
| 2009-05-11 | 53.1052 |
| 2009-05-10 | 45.674 |
| 2009-05-09 | 45.674 |
| 2009-05-08 | 45.6117 |
| 2009-05-07 | 52.2388 |
| 2009-05-06 | 44.6924 |
| 2009-05-05 | 44.5794 |
| 2009-05-04 | 44.7821 |
| 2009-05-03 | 44.4491 |
| 2009-05-02 | 44.4491 |
| 2009-05-01 | 44.4256 |
| 2009-04-30 | 44.4079 |
| 2009-04-29 | 44.4964 |
| 2009-04-28 | 44.0226 |
| 2009-04-27 | 43.5927 |
| 2009-04-26 | 44.3491 |
| 2009-04-25 | 44.3491 |
| 2009-04-24 | 44.3726 |
| 2009-04-23 | 43.9129 |
| 2009-04-22 | 43.587 |
| 2009-04-12 | 43.9937 |
| 2009-04-11 | 43.9937 |
| 2009-04-10 | 43.9937 |
| 2009-04-07 | 44.3844 |
| 2009-04-06 | 44.8541 |
| 2009-04-05 | 45.1443 |
| 2009-04-04 | 45.1443 |
| 2009-04-03 | 45.1383 |
| 2009-04-02 | 45.023 |
| 2009-04-01 | 44.3021 |
| 2009-03-31 | 44.4729 |
| 2009-03-30 | 44.069 |
| 2009-03-29 | 44.5439 |
| 2009-03-28 | 44.4964 |
| 2009-03-27 | 44.5439 |
| 2009-03-26 | 45.242 |
| 2009-03-25 | 45.42 |
| 2009-03-24 | 45.2603 |
| 2009-03-23 | 45.6241 |
| 2009-03-22 | 45.3769 |
| 2009-03-21 | 45.3769 |
| 2009-03-20 | 45.3769 |
| 2009-03-19 | 45.7426 |
| 2009-03-18 | 44.9444 |
| 2009-03-17 | 43.5474 |
| 2009-03-16 | 43.4626 |
| 2009-03-12 | 43.0657 |
| 2009-03-11 | 42.8727 |
| 2009-03-10 | 42.3093 |
| 2009-03-07 | 49.4295 |
| 2009-03-06 | 49.4608 |
| 2009-03-05 | 42.0014 |
| 2009-03-04 | 42.32 |
| 2009-03-03 | 42.1601 |
| 2009-03-01 | 42.4111 |
| 2007-06-29 | 54.03 |
| 2007-06-28 | 53.896 |
| 2007-06-27 | 53.79 |
| 2007-06-26 | 53.904 |
| 2007-06-08 | 49.798 |
| 2007-06-07 | 52.324 |
| 2007-06-06 | 52.6 |
| 2007-06-05 | 52.676 |
| 2007-06-04 | 52.578 |
| 2007-06-01 | 49.684 |
| 2007-05-31 | 49.698 |
| 2007-05-16 | 52.74 |
| 2007-04-13 | 52.652 |
| 2007-04-12 | 52.528 |
| 2007-04-11 | 52.322 |
| 2007-04-10 | 52.302 |
| 2007-04-02 | 52.064 |
| 2007-03-30 | 52.01 |
| 2007-03-29 | 51.92 |
| 2007-03-28 | 51.826 |
| 2007-03-27 | 51.966 |
| 2007-03-26 | 51.92 |
| 2007-03-23 | 51.762 |
| 2007-03-22 | 51.938 |
| 2007-03-21 | 52.222 |
| 2007-03-20 | 51.864 |
| 2007-03-19 | 51.84 |
| 2007-03-14 | 51.512 |
| 2007-03-13 | 51.368 |
| 2007-03-12 | 51.372 |
| 2007-03-09 | 52.652 |
| 2007-03-08 | 52.648 |
| 2007-03-01 | 51.262 |
| 2007-02-27 | 51.262 |
| 2007-02-19 | 51.262 |
| 2007-02-15 | 51.262 |
| 2007-02-14 | 51.254 |
| 2007-01-17 | 53.272 |
| 2007-01-16 | 53.268 |
| 2007-01-15 | 53.334 |
| 2007-01-12 | 53.278 |
| 2007-01-11 | 54.91 |
| 2007-01-10 | 54.992 |
| 2006-12-07 | 54.834 |
| 2006-12-06 | 54.772 |
| 2006-12-05 | 54.916 |
| 2006-12-04 | 55 |
| 2006-12-01 | 54.99 |
| 2006-11-24 | 55.396 |
| 2006-11-20 | 52.372 |
| 2006-11-09 | 52.388 |
| 2006-11-08 | 52.432 |
| 2006-11-06 | 52.376 |
| 2006-11-03 | 52.442 |
| 2006-11-02 | 52.686 |
| 2006-11-01 | 52.588 |
| 2006-10-31 | 65.79 |
| 2006-10-30 | 65.5275 |
| 2006-10-27 | 65.6625 |
| 2006-10-26 | 65.3925 |
| 2006-10-25 | 65.005 |
| 2006-10-24 | 64.7275 |
| 2006-10-23 | 64.7075 |
| 2006-10-20 | 65 |
| 2006-10-19 | 65.0825 |
| 2006-10-18 | 64.635 |
| 2006-10-17 | 64.6075 |
| 2006-10-16 | 64.515 |
| 2006-10-13 | 64.51 |
| 2006-10-12 | 64.7375 |
| 2006-10-11 | 64.525 |
| 2006-10-10 | 64.6025 |
| 2006-10-09 | 64.94 |
| 2006-10-03 | 53.902 |
| 2006-09-25 | 54.058 |