Kwacha<=>Rupiah. Historical prices. Updated daily
| date | ZMK/IDR |
|---|---|
| 2012-02-18 | 1.7351 |
| 2012-02-17 | 1.736 |
| 2012-02-16 | 1.7302 |
| 2012-02-15 | 1.7134 |
| 2012-02-14 | 1.6972 |
| 2012-02-13 | 1.702 |
| 2012-02-12 | 1.7 |
| 2012-02-11 | 1.7 |
| 2012-02-10 | 1.7147 |
| 2012-02-09 | 1.6969 |
| 2012-02-08 | 1.7082 |
| 2012-02-07 | 1.7281 |
| 2012-02-06 | 1.7335 |
| 2012-02-05 | 1.7415 |
| 2012-02-04 | 1.7415 |
| 2012-02-03 | 1.7301 |
| 2012-02-02 | 1.7203 |
| 2012-02-01 | 1.7368 |
| 2012-01-31 | 1.7409 |
| 2012-01-30 | 1.7408 |
| 2012-01-29 | 1.7438 |
| 2012-01-28 | 1.7438 |
| 2012-01-27 | 1.7445 |
| 2012-01-26 | 1.7293 |
| 2012-01-25 | 1.7422 |
| 2012-01-24 | 1.7289 |
| 2012-01-23 | 1.7218 |
| 2012-01-22 | 1.7304 |
| 2012-01-21 | 1.7304 |
| 2012-01-20 | 1.7221 |
| 2012-01-19 | 1.7753 |
| 2012-01-18 | 1.7753 |
| 2012-01-17 | 1.7828 |
| 2012-01-16 | 1.789 |
| 2012-01-15 | 1.7965 |
| 2012-01-14 | 1.7965 |
| 2012-01-13 | 1.7879 |
| 2012-01-12 | 1.7777 |
| 2012-01-11 | 1.7587 |
| 2012-01-10 | 1.7551 |
| 2012-01-09 | 1.7593 |
| 2012-01-08 | 1.7632 |
| 2012-01-07 | 1.7632 |
| 2012-01-06 | 1.7651 |
| 2012-01-05 | 1.7724 |
| 2012-01-04 | 1.7648 |
| 2012-01-03 | 1.7572 |
| 2012-01-02 | 1.756 |
| 2012-01-01 | 1.7557 |
| 2011-12-31 | 1.7557 |
| 2011-12-30 | 1.7557 |
| 2011-12-29 | 1.7662 |
| 2011-12-28 | 1.7761 |
| 2011-12-27 | 1.7563 |
| 2011-12-26 | 1.7531 |
| 2011-12-25 | 1.7454 |
| 2011-12-24 | 1.7454 |
| 2011-12-23 | 1.7502 |
| 2011-12-22 | 1.7597 |
| 2011-12-21 | 1.765 |
| 2011-12-20 | 1.7682 |
| 2011-12-19 | 1.7554 |
| 2011-12-18 | 1.7493 |
| 2011-12-17 | 1.7493 |
| 2011-12-16 | 1.7647 |
| 2011-12-15 | 1.7758 |
| 2011-12-14 | 1.7484 |
| 2011-12-13 | 1.7563 |
| 2011-12-12 | 1.7757 |
| 2011-12-11 | 1.7762 |
| 2011-12-10 | 1.7762 |
| 2011-12-09 | 1.7635 |
| 2011-12-08 | 1.7617 |
| 2011-12-07 | 1.7617 |
| 2011-12-06 | 1.7645 |
| 2011-12-05 | 1.7598 |
| 2011-12-04 | 1.7762 |
| 2011-12-03 | 1.7762 |
| 2011-12-02 | 1.7864 |
| 2011-12-01 | 1.7851 |
| 2011-11-30 | 1.7915 |
| 2011-11-29 | 1.7814 |
| 2011-11-28 | 1.7626 |
| 2011-11-27 | 1.7682 |
| 2011-11-26 | 1.7682 |
| 2011-11-25 | 1.7547 |
| 2011-11-24 | 1.7701 |
| 2011-11-23 | 1.7737 |
| 2011-11-22 | 1.7833 |
| 2011-11-21 | 1.7908 |
| 2011-11-20 | 1.7878 |
| 2011-11-19 | 1.7878 |
| 2011-11-18 | 1.7787 |
| 2011-11-17 | 1.7667 |
| 2011-11-16 | 1.7784 |
| 2011-11-15 | 1.8002 |
| 2011-11-14 | 1.772 |
| 2011-11-13 | 1.7849 |
| 2011-11-12 | 1.7849 |
| 2011-11-11 | 1.771 |
| 2011-11-10 | 1.7853 |
| 2011-11-09 | 1.7918 |
| 2011-11-08 | 1.8065 |
| 2011-11-07 | 1.8104 |
| 2011-11-06 | 1.8051 |
| 2011-11-05 | 1.8051 |
| 2011-11-04 | 1.8124 |
| 2011-11-03 | 1.8058 |
| 2011-11-02 | 1.8195 |
| 2011-11-01 | 1.8016 |
| 2011-10-31 | 1.7886 |
| 2011-10-30 | 1.8109 |
| 2011-10-29 | 1.8109 |
| 2011-10-28 | 1.8185 |
| 2011-10-27 | 1.784 |
| 2011-10-26 | 1.7875 |
| 2011-10-25 | 1.7597 |
| 2011-10-24 | 1.7598 |
| 2011-10-23 | 1.7861 |
| 2011-10-22 | 1.7861 |
| 2011-10-21 | 1.7599 |
| 2011-10-20 | 1.7473 |
| 2011-10-19 | 1.7583 |
| 2011-10-18 | 1.7715 |
| 2011-10-17 | 1.7876 |
| 2011-10-16 | 1.7858 |
| 2011-10-15 | 1.7858 |
| 2011-10-14 | 1.8158 |
| 2011-10-13 | 1.784 |
| 2011-10-12 | 1.8114 |
| 2011-10-11 | 1.7756 |
| 2011-10-10 | 1.7896 |
| 2011-10-09 | 1.7882 |
| 2011-10-08 | 1.7882 |
| 2011-10-07 | 1.7751 |
| 2011-10-06 | 1.8395 |
| 2011-10-05 | 1.8486 |
| 2011-10-04 | 1.8619 |
| 2011-10-03 | 1.9001 |
| 2011-10-02 | 1.8362 |
| 2011-10-01 | 1.8362 |
| 2011-09-30 | 1.8624 |
| 2011-09-29 | 1.8853 |
| 2011-09-28 | 1.8203 |
| 2011-09-27 | 1.8224 |
| 2011-09-26 | 1.7735 |
| 2011-09-25 | 1.7735 |
| 2011-09-24 | 1.7735 |
| 2011-09-23 | 1.8315 |
| 2011-09-22 | 1.8924 |
| 2011-09-21 | 1.8537 |
| 2011-09-20 | 1.8647 |
| 2011-09-19 | 1.8176 |
| 2011-09-18 | 1.8124 |
| 2011-09-17 | 1.8124 |
| 2011-09-16 | 1.8065 |
| 2011-09-15 | 1.7877 |
| 2011-09-14 | 1.777 |
| 2011-09-13 | 1.7372 |
| 2011-09-12 | 1.7384 |
| 2011-09-11 | 1.728 |
| 2011-09-10 | 1.728 |
| 2011-09-09 | 1.7305 |
| 2011-09-08 | 1.7258 |
| 2011-09-07 | 1.725 |
| 2011-09-06 | 1.7189 |
| 2011-09-05 | 1.714 |
| 2011-09-04 | 1.7187 |
| 2011-09-03 | 1.7187 |
| 2011-09-02 | 1.7159 |
| 2011-09-01 | 1.7027 |
| 2011-08-31 | 1.7187 |
| 2011-08-30 | 1.7173 |
| 2011-08-29 | 1.7206 |
| 2011-08-28 | 1.7104 |
| 2011-08-27 | 1.7104 |
| 2011-08-26 | 1.7285 |
| 2011-08-25 | 1.7343 |
| 2011-08-24 | 1.7145 |
| 2011-08-23 | 1.727 |
| 2011-08-22 | 1.7337 |
| 2011-08-21 | 1.715 |
| 2011-08-20 | 1.715 |
| 2011-08-19 | 1.7326 |
| 2011-08-18 | 1.7168 |
| 2011-08-17 | 1.7584 |
| 2011-08-16 | 1.7584 |
| 2011-08-15 | 1.7468 |
| 2011-08-14 | 1.7237 |
| 2011-08-13 | 1.7237 |
| 2011-08-12 | 1.7097 |
| 2011-08-11 | 1.7503 |
| 2011-08-10 | 1.7125 |
| 2011-08-09 | 1.7494 |
| 2011-08-08 | 1.792 |
| 2011-08-07 | 1.757 |
| 2011-08-06 | 1.7568 |
| 2011-08-05 | 1.7618 |
| 2011-08-04 | 1.76 |
| 2011-08-03 | 1.767 |
| 2011-08-02 | 1.7629 |
| 2011-08-01 | 1.7851 |
| 2011-07-31 | 1.7737 |
| 2011-07-30 | 1.7737 |
| 2011-07-29 | 1.7556 |
| 2011-07-28 | 1.7551 |
| 2011-07-27 | 1.7397 |
| 2011-07-26 | 1.7668 |
| 2011-07-25 | 1.7594 |
| 2011-07-24 | 1.7599 |
| 2011-07-23 | 1.7599 |
| 2011-07-22 | 1.7801 |
| 2011-07-21 | 1.7498 |
| 2011-07-20 | 0.5661 |
| 2011-07-19 | 1.7645 |
| 2011-07-18 | 1.7674 |
| 2011-07-17 | 1.7259 |
| 2011-07-16 | 1.7637 |
| 2011-07-15 | 1.7692 |
| 2011-07-14 | 1.7625 |
| 2011-07-13 | 1.7638 |
| 2011-07-12 | 1.762 |
| 2011-07-11 | 1.7603 |
| 2011-07-10 | 1.7474 |
| 2011-07-09 | 1.7474 |
| 2011-07-08 | 1.7631 |
| 2011-07-07 | 1.7661 |
| 2011-07-06 | 1.7667 |
| 2011-07-05 | 1.7686 |
| 2011-07-04 | 1.768 |
| 2011-07-03 | 1.767 |
| 2011-07-02 | 1.767 |
| 2011-07-01 | 1.7556 |
| 2011-06-30 | 1.7665 |
| 2011-06-29 | 1.7728 |
| 2011-06-28 | 1.7829 |
| 2011-06-27 | 1.7731 |
| 2011-06-26 | 1.7718 |
| 2011-06-25 | 1.7718 |
| 2011-06-24 | 1.7739 |
| 2011-06-23 | 1.7769 |
| 2011-06-22 | 1.7872 |
| 2011-06-21 | 1.7918 |
| 2011-06-20 | 1.7827 |
| 2011-06-19 | 1.7598 |
| 2011-06-18 | 1.7598 |
| 2011-06-17 | 1.7699 |
| 2011-06-16 | 1.7728 |
| 2011-06-15 | 1.7653 |
| 2011-06-14 | 1.7822 |
| 2011-06-13 | 1.7692 |
| 2011-06-12 | 1.7762 |
| 2011-06-11 | 1.7762 |
| 2011-06-10 | 1.7771 |
| 2011-06-09 | 1.7799 |
| 2011-06-08 | 1.7812 |
| 2011-06-07 | 1.7863 |
| 2011-06-06 | 1.8074 |
| 2011-06-05 | 1.7592 |
| 2011-06-04 | 1.7592 |
| 2011-06-03 | 1.7896 |
| 2011-06-02 | 1.7844 |
| 2011-06-01 | 1.7871 |
| 2011-05-31 | 1.7776 |
| 2011-05-30 | 1.7871 |
| 2011-05-29 | 1.7996 |
| 2011-05-28 | 1.7996 |
| 2011-05-27 | 1.8046 |
| 2011-05-26 | 1.8013 |
| 2011-05-25 | 1.8061 |
| 2011-05-24 | 1.8049 |
| 2011-05-23 | 1.7941 |
| 2011-05-22 | 1.7793 |
| 2011-05-21 | 1.7793 |
| 2011-05-20 | 1.7881 |
| 2011-05-19 | 1.8004 |
| 2011-05-18 | 1.8036 |
| 2011-05-17 | 1.7995 |
| 2011-05-16 | 1.7905 |
| 2011-05-15 | 1.7928 |
| 2011-05-14 | 1.7925 |
| 2011-05-13 | 1.7974 |
| 2011-05-12 | 1.8035 |
| 2011-05-11 | 1.8006 |
| 2011-05-10 | 1.8037 |
| 2011-05-09 | 1.7694 |
| 2011-05-08 | 1.8053 |
| 2011-05-07 | 1.8053 |
| 2011-05-06 | 1.8146 |
| 2011-05-05 | 1.8185 |
| 2011-05-04 | 1.823 |
| 2011-05-03 | 1.8202 |
| 2011-05-02 | 1.8038 |
| 2011-05-01 | 1.8089 |
| 2011-04-30 | 1.8089 |
| 2011-04-29 | 1.8123 |
| 2011-04-28 | 1.8092 |
| 2011-04-27 | 1.8331 |
| 2011-04-26 | 1.8226 |
| 2011-04-25 | 1.8143 |
| 2011-04-24 | 1.8163 |
| 2011-04-23 | 1.8163 |
| 2011-04-22 | 1.8271 |
| 2011-04-21 | 1.834 |
| 2011-04-20 | 1.846 |
| 2011-04-19 | 1.845 |
| 2011-04-18 | 1.8264 |
| 2011-04-17 | 1.8253 |
| 2011-04-16 | 1.8253 |
| 2011-04-15 | 1.8423 |
| 2011-04-14 | 1.846 |
| 2011-04-13 | 1.8432 |
| 2011-04-12 | 1.8403 |
| 2011-04-11 | 1.8323 |
| 2011-04-10 | 1.8187 |
| 2011-04-09 | 1.8187 |
| 2011-04-08 | 1.8359 |
| 2011-04-07 | 1.8362 |
| 2011-04-06 | 1.8342 |
| 2011-04-05 | 1.8414 |
| 2011-04-04 | 1.8488 |
| 2011-04-03 | 1.8372 |
| 2011-04-02 | 1.8372 |
| 2011-04-01 | 1.8326 |
| 2011-03-31 | 1.8474 |
| 2011-03-30 | 1.8559 |
| 2011-03-29 | 1.8361 |
| 2011-03-28 | 1.8303 |
| 2011-03-27 | 1.8287 |
| 2011-03-26 | 1.8286 |
| 2011-03-25 | 1.8403 |
| 2011-03-24 | 1.8308 |
| 2011-03-23 | 1.8267 |
| 2011-03-22 | 1.8359 |
| 2011-03-21 | 1.8303 |
| 2011-03-20 | 1.8264 |
| 2011-03-19 | 1.8264 |
| 2011-03-18 | 1.8203 |
| 2011-03-17 | 1.812 |
| 2011-03-16 | 1.817 |
| 2011-03-15 | 1.8491 |
| 2011-03-14 | 1.8414 |
| 2011-03-13 | 1.8249 |
| 2011-03-12 | 1.8249 |
| 2011-03-11 | 1.8499 |
| 2011-03-10 | 1.8575 |
| 2011-03-09 | 1.8653 |
| 2011-03-08 | 1.8671 |
| 2011-03-07 | 1.8611 |
| 2011-03-06 | 1.8601 |
| 2011-03-05 | 1.8601 |
| 2011-03-04 | 1.8408 |
| 2011-03-03 | 1.834 |
| 2011-03-02 | 1.8379 |
| 2011-03-01 | 1.8415 |
| 2011-02-28 | 1.8368 |
| 2011-02-27 | 1.8525 |
| 2011-02-26 | 1.8524 |
| 2011-02-25 | 1.8603 |
| 2011-02-24 | 1.8561 |
| 2011-02-23 | 1.8666 |
| 2011-02-22 | 1.8705 |
| 2011-02-21 | 1.843 |
| 2011-02-20 | 1.8527 |
| 2011-02-19 | 1.8528 |
| 2011-02-18 | 1.8627 |
| 2011-02-17 | 1.852 |
| 2011-02-16 | 1.8571 |
| 2011-02-15 | 1.8537 |
| 2011-02-14 | 1.8589 |
| 2011-02-13 | 1.8691 |
| 2011-02-12 | 1.8691 |
| 2011-02-11 | 1.8397 |
| 2011-02-10 | 1.8418 |
| 2011-02-09 | 1.8583 |
| 2011-02-08 | 1.8313 |
| 2011-02-07 | 1.8401 |
| 2011-02-06 | 1.8592 |
| 2011-02-05 | 1.8689 |
| 2011-02-04 | 1.8779 |
| 2011-02-03 | 1.8594 |
| 2011-02-02 | 1.8487 |
| 2011-02-01 | 1.8547 |
| 2011-01-31 | 1.8706 |
| 2011-01-30 | 1.8755 |
| 2011-01-29 | 1.8755 |
| 2011-01-28 | 1.8624 |
| 2011-01-27 | 1.863 |
| 2011-01-26 | 1.8837 |
| 2011-01-25 | 1.8875 |
| 2011-01-24 | 1.8927 |
| 2011-01-23 | 1.8981 |
| 2011-01-22 | 1.8981 |
| 2011-01-21 | 1.9012 |
| 2011-01-20 | 1.8978 |
| 2011-01-19 | 1.8839 |
| 2011-01-18 | 1.8924 |
| 2011-01-17 | 1.902 |
| 2011-01-16 | 1.899 |
| 2011-01-15 | 1.899 |
| 2011-01-14 | 1.9011 |
| 2011-01-13 | 1.902 |
| 2011-01-12 | 1.8948 |
| 2011-01-11 | 1.8909 |
| 2011-01-10 | 1.8907 |
| 2011-01-09 | 1.8949 |
| 2011-01-08 | 1.8922 |
| 2011-01-07 | 1.8922 |
| 2011-01-06 | 1.8922 |
| 2011-01-05 | 1.8704 |
| 2011-01-04 | 1.8699 |
| 2011-01-03 | 1.8645 |
| 2011-01-02 | 1.8733 |
| 2011-01-01 | 1.8733 |
| 2010-12-31 | 1.8596 |
| 2010-12-30 | 1.8703 |
| 2010-12-29 | 1.882 |
| 2010-12-28 | 1.8916 |
| 2010-12-27 | 1.8916 |
| 2010-12-26 | 1.9074 |
| 2010-12-25 | 1.9075 |
| 2010-12-24 | 1.8906 |
| 2010-12-23 | 1.904 |
| 2010-12-22 | 1.9085 |
| 2010-12-21 | 1.9153 |
| 2010-12-20 | 1.93 |
| 2010-12-19 | 1.939 |
| 2010-12-18 | 1.9391 |
| 2010-12-17 | 1.9342 |
| 2010-12-16 | 1.9366 |
| 2010-12-15 | 1.9425 |
| 2010-12-14 | 1.921 |
| 2010-12-13 | 1.8964 |
| 2010-12-12 | 1.8963 |
| 2010-12-11 | 1.8963 |
| 2010-12-10 | 1.8786 |
| 2010-12-09 | 1.9029 |
| 2010-12-08 | 1.916 |
| 2010-12-07 | 1.8544 |
| 2010-12-06 | 1.8543 |
| 2010-12-05 | 1.8653 |
| 2010-12-04 | 1.865 |
| 2010-12-03 | 1.8401 |
| 2010-12-02 | 1.8403 |
| 2010-12-01 | 1.8156 |
| 2010-11-30 | 1.8425 |
| 2010-11-29 | 1.8452 |
| 2010-11-28 | 1.8759 |
| 2010-11-27 | 1.8759 |
| 2010-11-26 | 1.8889 |
| 2010-11-25 | 1.8865 |
| 2010-11-24 | 1.9073 |
| 2010-11-23 | 1.9073 |
| 2010-11-22 | 1.9098 |
| 2010-11-21 | 1.9183 |
| 2010-11-20 | 1.9183 |
| 2010-11-19 | 1.8808 |
| 2010-11-18 | 1.888 |
| 2010-11-17 | 1.9072 |
| 2010-11-16 | 1.9042 |
| 2010-11-15 | 1.8996 |
| 2010-11-14 | 1.9067 |
| 2010-11-13 | 1.9081 |
| 2010-11-12 | 1.9092 |
| 2010-11-11 | 1.9017 |
| 2010-11-10 | 1.9045 |
| 2010-11-09 | 1.9111 |
| 2010-11-08 | 1.9121 |
| 2010-11-07 | 1.9174 |
| 2010-11-06 | 1.9174 |
| 2010-11-05 | 1.9052 |
| 2010-11-04 | 1.8821 |
| 2010-11-03 | 1.8945 |
| 2010-11-02 | 1.887 |
| 2010-11-01 | 1.8959 |
| 2010-10-31 | 1.9088 |
| 2010-10-30 | 1.9088 |
| 2010-10-29 | 1.9044 |
| 2010-10-28 | 1.9185 |
| 2010-10-27 | 1.9035 |
| 2010-10-26 | 1.8977 |
| 2010-10-25 | 1.9024 |
| 2010-10-24 | 1.9055 |
| 2010-10-23 | 1.9055 |
| 2010-10-22 | 1.8985 |
| 2010-10-21 | 1.898 |
| 2010-10-20 | 1.9079 |
| 2010-10-19 | 1.9082 |
| 2010-10-18 | 1.9233 |
| 2010-10-17 | 1.9276 |
| 2010-10-16 | 1.9299 |
| 2010-10-15 | 1.9222 |
| 2010-10-14 | 1.9003 |
| 2010-10-13 | 1.8821 |
| 2010-10-12 | 1.877 |
| 2010-10-11 | 1.8627 |
| 2010-10-10 | 1.8706 |
| 2010-10-09 | 1.8706 |
| 2010-10-08 | 1.8678 |
| 2010-10-07 | 1.8534 |
| 2010-10-06 | 1.8559 |
| 2010-10-05 | 1.8448 |
| 2010-10-04 | 1.8284 |
| 2010-10-03 | 1.829 |
| 2010-10-02 | 1.829 |
| 2010-10-01 | 1.8286 |
| 2010-09-30 | 1.8279 |
| 2010-09-29 | 1.84 |
| 2010-09-28 | 1.84 |
| 2010-09-27 | 1.84 |
| 2010-09-26 | 1.84 |
| 2010-09-25 | 1.84 |
| 2010-09-24 | 1.84 |
| 2010-09-23 | 1.8349 |
| 2010-09-22 | 1.8237 |
| 2010-09-21 | 1.8383 |
| 2010-09-20 | 1.8378 |
| 2010-09-19 | 1.8378 |
| 2010-09-18 | 1.8378 |
| 2010-09-17 | 1.8415 |
| 2010-09-16 | 1.8422 |
| 2010-09-15 | 1.8347 |
| 2010-09-14 | 1.8266 |
| 2010-09-13 | 1.8237 |
| 2010-09-12 | 1.8263 |
| 2010-09-11 | 1.8261 |
| 2010-09-10 | 1.8291 |
| 2010-09-09 | 1.8177 |
| 2010-09-08 | 1.8199 |
| 2010-09-07 | 1.8445 |
| 2010-09-06 | 1.8523 |
| 2010-09-05 | 1.8523 |
| 2010-09-04 | 1.8523 |
| 2010-09-03 | 1.8523 |
| 2010-09-02 | 1.8534 |
| 2010-09-01 | 1.8312 |
| 2010-08-31 | 1.8333 |
| 2010-08-30 | 1.8442 |
| 2010-08-29 | 1.8442 |
| 2010-08-28 | 1.8442 |
| 2010-08-27 | 1.8442 |
| 2010-08-26 | 1.809 |
| 2010-08-25 | 1.809 |
| 2010-08-24 | 1.809 |
| 2010-08-23 | 1.809 |
| 2010-08-22 | 1.809 |
| 2010-08-21 | 1.809 |
| 2010-08-20 | 1.809 |
| 2010-08-19 | 1.8211 |
| 2010-08-18 | 1.8138 |
| 2010-08-17 | 1.8089 |
| 2010-08-16 | 1.8089 |
| 2010-08-15 | 1.8012 |
| 2010-08-14 | 1.8012 |
| 2010-08-13 | 1.8012 |
| 2010-08-12 | 1.7875 |
| 2010-08-11 | 1.8095 |
| 2010-08-10 | 1.81 |
| 2010-08-09 | 1.8235 |
| 2010-08-08 | 1.8515 |
| 2010-08-07 | 1.8515 |
| 2010-08-06 | 1.8515 |
| 2010-08-05 | 1.8589 |
| 2010-08-04 | 1.873 |
| 2010-08-03 | 1.873 |
| 2010-08-02 | 1.8409 |
| 2010-08-01 | 1.8377 |
| 2010-07-31 | 1.8377 |
| 2010-07-30 | 1.8377 |
| 2010-07-29 | 1.8531 |
| 2010-07-28 | 1.8181 |
| 2010-07-27 | 1.8403 |
| 2010-07-26 | 1.8414 |
| 2010-07-25 | 1.804 |
| 2010-07-24 | 1.804 |
| 2010-07-23 | 1.804 |
| 2010-07-22 | 1.7801 |
| 2010-07-21 | 1.7744 |
| 2010-07-20 | 1.7718 |
| 2010-07-19 | 1.7768 |
| 2010-07-18 | 1.8198 |
| 2010-07-17 | 1.8198 |
| 2010-07-16 | 1.8198 |
| 2010-07-15 | 1.8076 |
| 2010-07-14 | 1.8086 |
| 2010-07-13 | 1.7745 |
| 2010-07-12 | 1.7745 |
| 2010-07-11 | 1.7745 |
| 2010-07-10 | 1.7745 |
| 2010-07-09 | 1.7745 |
| 2010-07-08 | 1.7745 |
| 2010-07-07 | 1.7745 |
| 2010-07-06 | 1.7622 |
| 2010-07-05 | 1.7598 |
| 2010-07-04 | 1.7705 |
| 2010-07-03 | 1.7551 |
| 2010-07-02 | 1.7551 |
| 2010-07-01 | 1.7551 |
| 2010-06-30 | 1.7551 |
| 2010-06-29 | 1.7603 |
| 2010-06-28 | 1.7603 |
| 2010-06-27 | 1.7579 |
| 2010-06-26 | 1.7579 |
| 2010-06-25 | 1.7579 |
| 2010-06-24 | 1.7629 |
| 2010-06-23 | 1.7934 |
| 2010-06-22 | 1.7934 |
| 2010-06-21 | 1.7934 |
| 2010-06-20 | 1.7934 |
| 2010-06-19 | 1.7934 |
| 2010-06-18 | 1.7875 |
| 2010-06-17 | 1.8017 |
| 2010-06-16 | 1.8017 |
| 2010-06-15 | 1.8017 |
| 2010-06-14 | 1.7942 |
| 2010-06-13 | 1.794 |
| 2010-06-12 | 1.794 |
| 2010-06-11 | 1.794 |
| 2010-06-10 | 1.7853 |
| 2010-06-09 | 1.7702 |
| 2010-06-08 | 1.7702 |
| 2010-06-07 | 1.7909 |
| 2010-06-06 | 1.7576 |
| 2010-06-05 | 1.7576 |
| 2010-06-04 | 1.7576 |
| 2010-06-03 | 1.811 |
| 2010-06-02 | 1.8338 |
| 2010-06-01 | 1.8417 |
| 2010-05-31 | 1.8288 |
| 2010-05-30 | 1.8244 |
| 2010-05-29 | 1.8244 |
| 2010-05-28 | 1.8244 |
| 2010-05-27 | 1.819 |
| 2010-05-26 | 1.819 |
| 2010-05-25 | 1.844 |
| 2010-05-24 | 1.8302 |
| 2010-05-23 | 1.8329 |
| 2010-05-22 | 1.8329 |
| 2010-05-21 | 1.8329 |
| 2010-05-20 | 1.8059 |
| 2010-05-19 | 1.8202 |
| 2010-05-18 | 1.826 |
| 2010-05-17 | 1.8495 |
| 2010-05-16 | 1.8627 |
| 2010-05-15 | 1.8627 |
| 2010-05-14 | 1.8627 |
| 2010-05-13 | 1.8596 |
| 2010-05-12 | 1.8289 |
| 2010-05-11 | 1.8298 |
| 2010-05-10 | 1.8592 |
| 2010-05-09 | 1.8147 |
| 2010-05-08 | 1.8147 |
| 2010-05-07 | 1.8147 |
| 2010-05-06 | 1.8518 |
| 2010-05-05 | 1.9013 |
| 2010-05-04 | 1.8944 |
| 2010-05-03 | 1.8905 |
| 2010-05-02 | 1.8946 |
| 2010-05-01 | 1.8946 |
| 2010-04-30 | 1.8946 |
| 2010-04-29 | 1.8956 |
| 2010-04-28 | 1.9117 |
| 2010-04-27 | 1.9158 |
| 2010-04-26 | 1.9286 |
| 2010-04-25 | 1.9237 |
| 2010-04-24 | 1.9237 |
| 2010-04-23 | 1.9237 |
| 2010-04-22 | 1.9344 |
| 2010-04-21 | 1.9396 |
| 2010-04-20 | 1.9315 |
| 2010-04-19 | 1.9353 |
| 2010-04-18 | 1.9418 |
| 2010-04-17 | 1.9418 |
| 2010-04-16 | 1.9418 |
| 2010-04-15 | 1.9409 |
| 2010-04-14 | 1.9378 |
| 2010-04-13 | 1.9384 |
| 2010-04-12 | 1.943 |
| 2010-04-11 | 1.9408 |
| 2010-04-10 | 1.9408 |
| 2010-04-09 | 1.9408 |
| 2010-04-08 | 1.9198 |
| 2010-04-07 | 1.9426 |
| 2010-04-06 | 1.9508 |
| 2010-04-05 | 1.9278 |
| 2010-04-04 | 1.9278 |
| 2010-04-03 | 1.9278 |
| 2010-04-02 | 1.9278 |
| 2010-04-01 | 1.9278 |
| 2010-03-31 | 1.9359 |
| 2010-03-30 | 1.9149 |
| 2010-03-29 | 1.9029 |
| 2010-03-28 | 1.9207 |
| 2010-03-27 | 1.9207 |
| 2010-03-26 | 1.9207 |
| 2010-03-25 | 1.9184 |
| 2010-03-24 | 1.9145 |
| 2010-03-23 | 1.9321 |
| 2010-03-22 | 1.9278 |
| 2010-03-21 | 1.9333 |
| 2010-03-20 | 1.9333 |
| 2010-03-19 | 1.9333 |
| 2010-03-18 | 1.9465 |
| 2010-03-17 | 1.941 |
| 2010-03-16 | 1.95 |
| 2010-03-15 | 1.9613 |
| 2010-03-14 | 1.954 |
| 2010-03-13 | 1.954 |
| 2010-03-12 | 1.954 |
| 2010-03-11 | 1.9797 |
| 2010-03-10 | 1.9409 |
| 2010-03-09 | 1.9415 |
| 2010-03-08 | 1.9514 |
| 2010-03-07 | 1.9858 |
| 2010-03-06 | 1.9858 |
| 2010-03-05 | 1.9858 |
| 2010-03-04 | 1.9845 |
| 2010-03-03 | 1.9826 |
| 2010-03-02 | 1.9591 |
| 2010-03-01 | 1.9465 |
| 2010-02-28 | 1.9506 |
| 2010-02-27 | 1.9506 |
| 2010-02-26 | 1.9506 |
| 2010-02-25 | 1.9627 |
| 2010-02-24 | 1.9639 |
| 2010-02-23 | 1.966 |
| 2010-02-22 | 1.9674 |
| 2010-02-21 | 1.9884 |
| 2010-02-20 | 1.9884 |
| 2010-02-19 | 1.9884 |
| 2010-02-18 | 1.9736 |
| 2010-02-17 | 1.9832 |
| 2010-02-16 | 1.9922 |
| 2010-02-15 | 2 |
| 2010-02-14 | 2.0127 |
| 2010-02-13 | 2.0127 |
| 2010-02-12 | 2.0127 |
| 2010-02-11 | 2.0125 |
| 2010-02-10 | 1.9828 |
| 2010-02-09 | 1.9982 |
| 2010-02-08 | 2.0175 |
| 2010-02-07 | 2.0295 |
| 2010-02-06 | 2.0295 |
| 2010-02-05 | 2.0295 |
| 2010-02-04 | 2.0297 |
| 2010-02-03 | 2.019 |
| 2010-02-02 | 2.0291 |
| 2010-02-01 | 2.0422 |
| 2010-01-31 | 2.0489 |
| 2010-01-30 | 2.0489 |
| 2010-01-29 | 2.0489 |
| 2010-01-28 | 2.0305 |
| 2010-01-27 | 2.053 |
| 2010-01-26 | 2.0736 |
| 2010-01-25 | 2.0631 |
| 2010-01-24 | 2.1032 |
| 2010-01-23 | 2.1032 |
| 2010-01-22 | 2.1032 |
| 2010-01-21 | 2.1199 |
| 2010-01-20 | 2.098 |
| 2010-01-19 | 2.1136 |
| 2010-01-18 | 2.0843 |
| 2010-01-17 | 2.0758 |
| 2010-01-16 | 2.0758 |
| 2010-01-15 | 2.0758 |
| 2010-01-14 | 2.0596 |
| 2010-01-13 | 2.04 |
| 2010-01-12 | 2.0354 |
| 2010-01-11 | 2.0338 |
| 2010-01-10 | 2.0436 |
| 2010-01-09 | 2.0436 |
| 2010-01-08 | 2.0436 |
| 2010-01-07 | 2.0161 |
| 2010-01-06 | 2.0225 |
| 2010-01-05 | 2.0185 |
| 2010-01-04 | 2.0328 |
| 2010-01-03 | 2.0168 |
| 2010-01-02 | 2.0168 |
| 2010-01-01 | 2.0168 |
| 2009-12-31 | 2.0168 |
| 2009-12-30 | 2.0279 |
| 2009-12-29 | 2.0279 |
| 2009-12-28 | 2.0153 |
| 2009-12-27 | 2.0477 |
| 2009-12-26 | 2.0477 |
| 2009-12-25 | 2.0477 |
| 2009-12-24 | 2.0477 |
| 2009-12-23 | 2.0477 |
| 2009-12-22 | 2.0477 |
| 2009-12-21 | 2.0477 |
| 2009-12-20 | 2.0477 |
| 2009-12-19 | 2.0477 |
| 2009-12-18 | 2.0477 |
| 2009-12-17 | 2.0133 |
| 2009-12-16 | 2.0071 |
| 2009-12-15 | 1.9851 |
| 2009-12-14 | 1.9966 |
| 2009-12-13 | 1.9966 |
| 2009-12-12 | 1.9966 |
| 2009-12-11 | 1.9966 |
| 2009-12-10 | 2.03 |
| 2009-12-09 | 2.0135 |
| 2009-12-08 | 2.0271 |
| 2009-12-07 | 2.0225 |
| 2009-12-06 | 2.0178 |
| 2009-12-05 | 2.0178 |
| 2009-12-04 | 2.0178 |
| 2009-12-03 | 2.0203 |
| 2009-12-02 | 2.0142 |
| 2009-12-01 | 2.0207 |
| 2009-11-30 | 2.0238 |
| 2009-11-29 | 2.0073 |
| 2009-11-28 | 2.0073 |
| 2009-11-27 | 2.0073 |
| 2009-11-26 | 2.031 |
| 2009-11-25 | 2.0179 |
| 2009-11-24 | 2.0459 |
| 2009-11-23 | 2.0408 |
| 2009-11-22 | 2.0471 |
| 2009-11-21 | 2.0471 |
| 2009-11-20 | 2.0471 |
| 2009-11-19 | 2.0624 |
| 2009-11-18 | 2.0396 |
| 2009-11-17 | 2.0244 |
| 2009-11-16 | 2.0292 |
| 2009-11-15 | 2.02 |
| 2009-11-14 | 2.02 |
| 2009-11-13 | 2.02 |
| 2009-11-12 | 2346.4247 |
| 2009-11-11 | 2.0031 |
| 2009-11-10 | 2.0031 |
| 2009-11-09 | 2.0236 |
| 2009-11-08 | 2.0228 |
| 2009-11-07 | 2.0228 |
| 2009-11-06 | 2.0228 |
| 2009-11-05 | 2.0406 |
| 2009-11-04 | 2.0409 |
| 2009-11-03 | 2.0609 |
| 2009-11-02 | 2.0603 |
| 2009-11-01 | 2.0605 |
| 2009-10-31 | 2.0605 |
| 2009-10-30 | 2.0605 |
| 2009-10-29 | 2.0241 |
| 2009-10-28 | 2.0707 |
| 2009-10-27 | 2.0332 |
| 2009-10-26 | 2.0332 |
| 2009-10-25 | 2.0231 |
| 2009-10-24 | 2.0231 |
| 2009-10-23 | 2.0231 |
| 2009-10-22 | 2.0467 |
| 2009-10-21 | 2.0124 |
| 2009-10-20 | 1.9907 |
| 2009-10-19 | 2.0279 |
| 2009-10-18 | 2.05 |
| 2009-10-17 | 2.05 |
| 2009-10-16 | 2.05 |
| 2009-10-15 | 2.0264 |
| 2009-10-14 | 2.0147 |
| 2009-10-13 | 2.0204 |
| 2009-10-12 | 2.0387 |
| 2009-10-11 | 2.042 |
| 2009-10-10 | 2.042 |
| 2009-10-09 | 2.042 |
| 2009-10-08 | 2.0201 |
| 2009-10-07 | 2.0275 |
| 2009-10-06 | 2.014 |
| 2009-10-05 | 2.0253 |
| 2009-10-04 | 2.0544 |
| 2009-10-03 | 2.0544 |
| 2009-10-02 | 2.0544 |
| 2009-10-01 | 2.07 |
| 2009-09-30 | 2.0517 |
| 2009-09-29 | 2.0517 |
| 2009-09-28 | 2.0625 |
| 2009-09-27 | 2.0733 |
| 2009-09-26 | 2.0733 |
| 2009-09-25 | 2.0733 |
| 2009-09-24 | 2.0873 |
| 2009-09-23 | 2.1108 |
| 2009-09-22 | 2.0876 |
| 2009-09-21 | 2.0995 |
| 2009-09-20 | 2.0995 |
| 2009-09-19 | 2.0995 |
| 2009-09-18 | 2.0995 |
| 2009-09-17 | 2.0837 |
| 2009-09-16 | 2.0837 |
| 2009-09-15 | 2.1484 |
| 2009-09-14 | 2.1618 |
| 2009-09-13 | 2.1505 |
| 2009-09-12 | 2.1505 |
| 2009-09-11 | 2.1505 |
| 2009-09-10 | 2.1486 |
| 2009-09-09 | 2.139 |
| 2009-09-08 | 2.153 |
| 2009-09-07 | 2.1636 |
| 2009-09-06 | 2.1753 |
| 2009-09-05 | 2.1753 |
| 2009-09-04 | 2.1753 |
| 2009-09-03 | 2.1766 |
| 2009-09-02 | 2.1854 |
| 2009-09-01 | 2.1916 |
| 2009-08-31 | 2.1556 |
| 2009-08-30 | 2.1229 |
| 2009-08-29 | 2.1229 |
| 2009-08-28 | 2.1229 |
| 2009-08-27 | 2.1405 |
| 2009-08-26 | 2.121 |
| 2009-08-25 | 2.0928 |
| 2009-08-24 | 2.0889 |
| 2009-08-23 | 2.0736 |
| 2009-08-22 | 2.0736 |
| 2009-08-21 | 2.0902 |
| 2009-08-20 | 2.0902 |
| 2009-08-19 | 2.0902 |
| 2009-08-18 | 2.0902 |
| 2009-08-17 | 2.1079 |
| 2009-08-16 | 2.0939 |
| 2009-08-15 | 2.0939 |
| 2009-08-14 | 2.0939 |
| 2009-08-13 | 2.0539 |
| 2009-08-12 | 2.0356 |
| 2009-08-11 | 2.0333 |
| 2009-08-10 | 2.035 |
| 2009-08-09 | 2.0334 |
| 2009-08-08 | 2.0334 |
| 2009-08-07 | 2.0334 |
| 2009-08-06 | 2.0274 |
| 2009-08-05 | 2.0224 |
| 2009-08-04 | 2.0201 |
| 2009-08-03 | 1.9727 |
| 2009-08-02 | 1.9902 |
| 2009-08-01 | 1.9902 |
| 2009-07-31 | 1.9902 |
| 2009-07-30 | 1.9635 |
| 2009-07-29 | 1.9621 |
| 2009-07-28 | 1.9632 |
| 2009-07-27 | 1.9679 |
| 2009-07-26 | 1.9762 |
| 2009-07-25 | 1.9762 |
| 2009-07-24 | 1.9762 |
| 2009-07-23 | 1.989 |
| 2009-07-22 | 1.989 |
| 2009-07-21 | 1.989 |
| 2009-07-20 | 1.989 |
| 2009-07-19 | 1.989 |
| 2009-07-18 | 1.989 |
| 2009-07-17 | 1.989 |
| 2009-07-16 | 1.989 |
| 2009-07-15 | 1.9621 |
| 2009-07-14 | 1.9727 |
| 2009-07-13 | 1.9673 |
| 2009-07-12 | 1.9757 |
| 2009-07-11 | 1.9757 |
| 2009-07-10 | 1.9757 |
| 2009-07-09 | 1.9677 |
| 2009-07-08 | 1.9524 |
| 2009-07-07 | 1.9947 |
| 2009-07-06 | 1.9864 |
| 2009-07-05 | 1.9843 |
| 2009-07-04 | 1.9843 |
| 2009-07-03 | 1.9843 |
| 2009-07-02 | 1.9759 |
| 2009-07-01 | 1.9822 |
| 2009-06-30 | 1.9829 |
| 2009-06-29 | 1.9702 |
| 2009-06-28 | 1.9467 |
| 2009-06-27 | 1.9467 |
| 2009-06-26 | 1.9467 |
| 2009-06-25 | 1.9653 |
| 2009-06-24 | 1.9984 |
| 2009-06-23 | 1.999 |
| 2009-06-22 | 2.0248 |
| 2009-06-21 | 2.0617 |
| 2009-06-20 | 2.0617 |
| 2009-06-19 | 2.0617 |
| 2009-06-18 | 2 |
| 2009-06-17 | 2 |
| 2009-06-16 | 2 |
| 2009-06-15 | 2.1667 |
| 2009-06-14 | 2.3333 |
| 2009-06-13 | 2.3333 |
| 2009-06-12 | 2 |
| 2009-06-11 | 2 |
| 2009-06-10 | 1.8571 |
| 2009-06-09 | 2 |
| 2009-06-08 | 2.1667 |
| 2009-06-07 | 2.1667 |
| 2009-06-06 | 2.1667 |
| 2009-06-05 | 2.1667 |
| 2009-06-04 | 2 |
| 2009-06-03 | 2 |
| 2009-06-02 | 2 |
| 2009-06-01 | 2 |
| 2009-05-31 | 2 |
| 2009-05-30 | 2 |
| 2009-05-29 | 2 |
| 2009-05-28 | 2 |
| 2009-05-27 | 2 |
| 2009-05-26 | 2 |
| 2009-05-25 | 2 |
| 2009-05-24 | 2 |
| 2009-05-23 | 2 |
| 2009-05-22 | 2 |
| 2009-05-21 | 2 |
| 2009-05-20 | 2 |
| 2009-05-19 | 2 |
| 2009-05-18 | 1.8571 |
| 2009-05-17 | 2 |
| 2009-05-16 | 2 |
| 2009-05-15 | 2 |
| 2009-05-14 | 2 |
| 2009-05-13 | 2 |
| 2009-05-12 | 2 |
| 2009-05-11 | 2.3333 |
| 2009-05-10 | 2 |
| 2009-05-09 | 2 |
| 2009-05-08 | 2 |
| 2009-05-07 | 2.1667 |
| 2009-05-06 | 1.8571 |
| 2009-05-05 | 1.8571 |
| 2009-05-04 | 2 |
| 2009-05-03 | 2 |
| 2009-05-02 | 2 |
| 2009-05-01 | 2 |
| 2009-04-30 | 1.8571 |
| 2009-04-29 | 2 |
| 2009-04-28 | 2 |
| 2009-04-27 | 2 |
| 2009-04-26 | 2 |
| 2009-04-25 | 2 |
| 2009-04-24 | 2 |
| 2009-04-23 | 2 |
| 2009-04-22 | 1.8571 |
| 2009-04-21 | 2 |
| 2009-04-20 | 1.8571 |
| 2009-04-19 | 2 |
| 2009-04-18 | 2 |
| 2009-04-17 | 2 |
| 2009-04-16 | 2 |
| 2009-04-15 | 2 |
| 2009-04-14 | 2 |
| 2009-04-13 | 2 |
| 2009-04-12 | 2 |
| 2009-04-11 | 2 |
| 2009-04-10 | 2 |
| 2009-04-09 | 2 |
| 2009-04-08 | 2.1429 |
| 2009-04-07 | 2.1429 |
| 2009-04-06 | 2.1429 |
| 2009-04-05 | 2.1429 |
| 2009-04-04 | 2.1429 |
| 2009-04-03 | 2.1429 |
| 2009-04-02 | 2.1429 |
| 2009-04-01 | 2.1429 |
| 2009-03-31 | 2.1429 |
| 2009-03-30 | 2.1429 |
| 2009-03-29 | 2.1429 |
| 2009-03-28 | 2.1429 |
| 2009-03-27 | 2.1429 |
| 2009-03-26 | 2.1429 |
| 2009-03-25 | 2.1429 |
| 2009-03-24 | 2.1429 |
| 2009-03-23 | 2.1429 |
| 2009-03-22 | 2.1429 |
| 2009-03-21 | 2.1429 |
| 2009-03-20 | 2.1429 |
| 2009-03-19 | 2.2857 |
| 2009-03-18 | 2.1429 |
| 2009-03-17 | 2.1429 |
| 2009-03-16 | 2.1429 |
| 2009-03-15 | 2.1429 |
| 2009-03-14 | 2.1429 |
| 2009-03-13 | 2.1429 |
| 2009-03-12 | 2.1429 |
| 2009-03-11 | 2.1429 |
| 2009-03-10 | 2.1429 |
| 2009-03-09 | 2.1429 |
| 2009-03-08 | 2.5 |
| 2009-03-07 | 2.5 |
| 2009-03-06 | 2.5 |
| 2009-03-05 | 2.1429 |
| 2009-03-04 | 2.1429 |
| 2009-03-03 | 2.1429 |
| 2009-03-02 | 2.1429 |
| 2009-03-01 | 2.1429 |
| 2009-02-28 | 2.1429 |
| 2009-02-27 | 2.1429 |
| 2009-02-26 | 2.1429 |
| 2009-02-25 | 2.1429 |
| 2009-02-24 | 2.1429 |
| 2009-02-23 | 2.1429 |
| 2009-02-22 | 2.1429 |
| 2009-02-21 | 2.1429 |
| 2009-02-20 | 2.1429 |
| 2009-02-19 | 2.1429 |
| 2009-02-18 | 2 |
| 2009-02-17 | 2.5 |
| 2009-02-16 | 2.5 |
| 2009-02-15 | 2.5 |
| 2009-02-14 | 2.5 |
| 2009-02-13 | 2.5 |
| 2009-02-12 | 2.5 |
| 2009-02-11 | 2.5 |
| 2009-02-10 | 2.5 |
| 2009-02-09 | 2.5 |
| 2009-02-08 | 2.5 |
| 2009-02-07 | 2.5 |
| 2009-02-06 | 2.5 |
| 2009-02-05 | 2.3333 |
| 2009-02-04 | 2.3333 |
| 2009-02-03 | 2.5 |
| 2009-02-02 | 2.5 |
| 2009-02-01 | 2.3333 |
| 2009-01-31 | 2.3333 |
| 2009-01-30 | 2.3333 |
| 2009-01-29 | 2.3333 |
| 2009-01-28 | 2.3333 |
| 2009-01-27 | 2.3333 |
| 2009-01-26 | 2.3333 |
| 2009-01-25 | 2.3333 |
| 2009-01-24 | 2.3333 |
| 2009-01-23 | 2.3333 |
| 2009-01-22 | 2.3333 |
| 2009-01-21 | 2.3333 |
| 2009-01-20 | 2.3333 |
| 2009-01-19 | 2.3333 |
| 2009-01-18 | 2.3333 |
| 2009-01-17 | 2.3333 |
| 2009-01-16 | 2.3333 |
| 2009-01-15 | 2.3333 |
| 2009-01-14 | 2.3333 |
| 2009-01-13 | 2.3333 |
| 2009-01-12 | 2.3333 |
| 2009-01-11 | 2.3333 |
| 2009-01-10 | 2.3333 |
| 2009-01-09 | 2.3333 |
| 2009-01-08 | 2.5 |
| 2009-01-07 | 2.3333 |
| 2009-01-06 | 2.5 |
| 2009-01-05 | 2.3333 |
| 2009-01-04 | 2.5 |
| 2009-01-03 | 2.5 |
| 2009-01-02 | 2.5 |
| 2009-01-01 | 2.5 |
| 2008-12-31 | 2.5 |
| 2008-12-30 | 2.5 |
| 2008-12-29 | 2.5 |
| 2008-12-28 | 2.5 |
| 2008-12-27 | 2.5 |
| 2008-12-26 | 2.5 |
| 2008-12-25 | 2.5 |
| 2008-12-24 | 2.5 |
| 2008-12-23 | 2.5 |
| 2008-12-22 | 2.1429 |
| 2008-12-21 | 2.1429 |
| 2008-12-20 | 2.1429 |
| 2008-12-19 | 2.1429 |
| 2008-12-18 | 2.5 |
| 2008-12-17 | 2.5 |
| 2008-12-16 | 2.5 |
| 2008-12-15 | 2.5 |
| 2008-12-14 | 2.3333 |
| 2008-12-13 | 2.3333 |
| 2008-12-12 | 2.3333 |
| 2008-12-11 | 2.3333 |
| 2008-12-10 | 2.3333 |
| 2008-12-09 | 2.8 |
| 2008-12-08 | 3 |
| 2008-12-07 | 2.8 |
| 2008-12-06 | 2.8 |
| 2008-12-05 | 2.8 |
| 2008-12-04 | 3 |
| 2008-12-03 | 3 |
| 2008-12-02 | 3 |
| 2008-12-01 | 3 |
| 2008-11-30 | 3 |
| 2008-11-29 | 3 |
| 2008-11-28 | 3 |
| 2008-11-27 | 3 |
| 2008-11-26 | 3 |
| 2008-11-25 | 3.2 |
| 2008-11-24 | 3 |
| 2008-11-23 | 3 |
| 2008-11-22 | 3 |
| 2008-11-21 | 3 |
| 2008-11-20 | 2.8 |
| 2008-11-19 | 3 |
| 2008-11-18 | 3 |
| 2008-11-17 | 3 |
| 2008-11-16 | 2.8 |
| 2008-11-15 | 2.8 |
| 2008-11-14 | 2.8 |
| 2008-11-13 | 3.75 |
| 2008-11-12 | 3.5 |
| 2008-11-11 | 3.5 |
| 2008-11-10 | 3.5 |
| 2008-11-09 | 3.5 |
| 2008-11-08 | 3.5 |
| 2008-11-07 | 3.5 |
| 2008-11-06 | 3.25 |
| 2008-11-05 | 2.8 |
| 2008-11-04 | 2.6 |
| 2008-11-03 | 2.8 |
| 2008-11-02 | 2.6 |
| 2008-11-01 | 2.6 |
| 2008-10-31 | 2.6 |
| 2008-10-30 | 2.6 |
| 2008-10-29 | 2.6 |
| 2008-10-28 | 2.6 |
| 2008-10-27 | 2.6 |
| 2008-10-26 | 2.4 |
| 2008-10-25 | 2.4 |
| 2008-10-24 | 2.4 |
| 2008-10-23 | 2.4 |
| 2008-10-22 | 2.4 |
| 2008-10-21 | 2.6 |
| 2008-10-20 | 2.6 |
| 2008-10-19 | 2.6 |
| 2008-10-18 | 2.6 |
| 2008-10-17 | 2.6 |
| 2008-10-16 | 2.6 |
| 2008-10-15 | 2.6 |
| 2008-10-14 | 2.6 |
| 2008-10-13 | 3.25 |
| 2008-10-12 | 3.25 |
| 2008-10-11 | 3.25 |
| 2008-10-10 | 3.25 |
| 2008-10-09 | 3.25 |
| 2008-10-08 | 3.25 |
| 2008-10-07 | 3.25 |
| 2008-10-06 | 3.25 |
| 2008-10-05 | 2.6 |
| 2008-10-04 | 2.6 |
| 2008-10-03 | 2.6 |
| 2008-10-02 | 2.6 |
| 2008-10-01 | 2.6 |
| 2008-09-30 | 2.6 |
| 2008-09-29 | 2.6 |
| 2008-09-28 | 2.6 |
| 2008-09-27 | 2.6 |
| 2008-09-26 | 2.6 |
| 2008-09-25 | 2.6 |
| 2008-09-24 | 2.6 |
| 2008-09-23 | 2.6 |
| 2008-09-22 | 2.6 |
| 2008-09-21 | 2.6 |
| 2008-09-20 | 2.6 |
| 2008-09-19 | 2.6 |
| 2008-09-18 | 2.6 |
| 2008-09-17 | 2.6 |
| 2008-09-16 | 3.25 |
| 2008-09-15 | 3.25 |
| 2008-09-14 | 2.6 |
| 2008-09-13 | 2.6 |
| 2008-09-12 | 2.6 |
| 2008-09-11 | 3.25 |
| 2008-09-10 | 3.25 |
| 2008-09-09 | 2.6 |
| 2008-09-08 | 3.25 |
| 2008-09-07 | 2.6 |
| 2008-09-06 | 2.6 |
| 2008-09-05 | 2.6 |
| 2008-09-04 | 2.6 |
| 2008-09-03 | 2.6 |
| 2008-09-02 | 2.6 |
| 2008-09-01 | 2.6 |
| 2008-08-31 | 2.6 |
| 2008-08-30 | 2.6 |
| 2008-08-29 | 2.6 |
| 2008-08-28 | 2.6 |
| 2008-08-27 | 2.6 |
| 2008-08-26 | 2.6 |
| 2008-08-25 | 2.6 |
| 2008-08-24 | 2.6 |
| 2008-08-23 | 2.6 |
| 2008-08-22 | 2.6 |
| 2008-08-21 | 3.25 |
| 2008-08-20 | 3.25 |
| 2008-08-19 | 3.25 |
| 2008-08-18 | 3.25 |
| 2008-08-17 | 3.25 |
| 2008-08-16 | 3.25 |
| 2008-08-15 | 3.25 |
| 2008-08-14 | 2.6 |
| 2008-08-13 | 2.6 |
| 2008-08-12 | 2.6 |
| 2008-08-11 | 2.6 |
| 2008-08-10 | 2.6 |
| 2008-08-09 | 2.6 |
| 2008-08-08 | 2.6 |
| 2008-08-07 | 2.8 |
| 2008-08-06 | 2.8 |
| 2008-08-05 | 2.8 |
| 2008-08-04 | 2.8 |
| 2008-08-03 | 2.8 |
| 2008-08-02 | 2.8 |
| 2008-08-01 | 2.8 |
| 2008-07-31 | 2.8 |
| 2008-07-30 | 2.8 |
| 2008-07-29 | 2.8 |
| 2008-07-28 | 2.8 |
| 2008-07-27 | 2.8 |
| 2008-07-26 | 2.8 |
| 2008-07-25 | 2.8 |
| 2008-07-24 | 2.8 |
| 2008-07-23 | 2.8 |
| 2008-07-22 | 2.8 |
| 2008-07-21 | 2.8 |
| 2008-07-20 | 2.8 |
| 2008-07-19 | 2.8 |
| 2008-07-18 | 2.8 |
| 2008-07-17 | 2.8 |
| 2008-07-16 | 2.8 |
| 2008-07-15 | 2.8 |
| 2008-07-14 | 2.8 |
| 2008-07-13 | 2.8 |
| 2008-07-12 | 2.8 |
| 2008-07-11 | 2.8 |
| 2008-07-10 | 2.8 |
| 2008-07-09 | 2.8 |
| 2008-07-08 | 2.8 |
| 2008-07-07 | 2.8 |
| 2008-07-06 | 2.8 |
| 2008-07-05 | 2.8 |
| 2008-07-04 | 2.8 |
| 2008-07-03 | 2.8 |
| 2008-07-02 | 2.8 |
| 2008-07-01 | 2.8 |
| 2008-06-30 | 2.8 |
| 2008-06-29 | 2.8 |
| 2008-06-28 | 2.8 |
| 2008-06-27 | 2.8 |
| 2008-06-26 | 2.8 |
| 2008-06-25 | 2.8 |
| 2008-06-24 | 3.5 |
| 2008-06-23 | 3.5 |
| 2008-06-22 | 2.8 |
| 2008-06-21 | 2.8 |
| 2008-06-20 | 2.8 |
| 2008-06-19 | 3.5 |
| 2008-06-18 | 3.5 |
| 2008-06-17 | 2.8 |
| 2008-06-16 | 2.8 |
| 2008-06-15 | 2.8 |
| 2008-06-14 | 2.8 |
| 2008-06-13 | 2.8 |
| 2008-06-12 | 2.8 |
| 2008-06-11 | 2.8 |
| 2008-06-10 | 2.8 |
| 2008-06-09 | 2.8 |
| 2008-06-08 | 2.8 |
| 2008-06-07 | 2.8 |
| 2008-06-06 | 2.8 |
| 2008-06-05 | 2.8 |
| 2008-06-04 | 2.8 |
| 2008-06-03 | 2.8 |
| 2008-06-02 | 2.8 |
| 2008-06-01 | 2.8 |
| 2008-05-31 | 2.8 |
| 2008-05-30 | 2.8 |
| 2008-05-29 | 2.8 |
| 2008-05-28 | 2.8 |
| 2008-05-27 | 2.8 |
| 2008-05-26 | 2.8 |
| 2008-05-25 | 2.8 |
| 2008-05-24 | 2.8 |
| 2008-05-23 | 2.8 |
| 2008-05-22 | 2.8 |
| 2008-05-21 | 2.8 |
| 2008-05-20 | 2.8 |
| 2008-05-19 | 2.8 |
| 2008-05-18 | 2.8 |
| 2008-05-17 | 2.8 |
| 2008-05-16 | 2.8 |
| 2008-05-15 | 2.8 |
| 2008-05-14 | 2.8 |
| 2008-05-13 | 2.8 |
| 2008-05-12 | 2.8 |
| 2008-05-11 | 2.8 |
| 2008-05-10 | 2.8 |
| 2008-05-09 | 2.8 |
| 2008-05-08 | 2.8 |
| 2008-05-07 | 2.8 |
| 2008-05-06 | 2.8 |
| 2008-05-05 | 2.8 |
| 2008-05-04 | 2.8 |
| 2008-05-03 | 2.8 |
| 2008-05-02 | 2.8 |
| 2008-05-01 | 2.8 |
| 2008-04-30 | 2.8 |
| 2008-04-29 | 2.8 |
| 2008-04-28 | 2.8 |
| 2008-04-27 | 2.8 |
| 2008-04-26 | 2.8 |
| 2008-04-25 | 2.8 |
| 2008-04-24 | 2.8 |
| 2008-04-23 | 2.8 |
| 2008-04-22 | 2.8 |
| 2008-04-21 | 2.8 |
| 2008-04-20 | 2.8 |
| 2008-04-19 | 2.8 |
| 2008-04-18 | 2.8 |
| 2008-04-17 | 2.8 |
| 2008-04-16 | 2.8 |
| 2008-04-15 | 2.8 |
| 2008-04-14 | 2.8 |
| 2008-04-13 | 2.8 |
| 2008-04-12 | 2.8 |
| 2008-04-11 | 2.8 |
| 2008-04-10 | 2.8 |
| 2008-04-09 | 2.8 |
| 2008-04-08 | 2.8 |
| 2008-04-07 | 2.8 |
| 2008-04-06 | 3 |
| 2008-04-05 | 3 |
| 2008-04-04 | 3 |
| 2008-04-03 | 3 |
| 2008-04-02 | 3 |
| 2008-04-01 | 3 |
| 2008-03-31 | 3 |
| 2008-03-30 | 3 |
| 2008-03-29 | 3 |
| 2008-03-28 | 3 |
| 2008-03-27 | 3 |
| 2008-03-26 | 3 |
| 2008-03-25 | 3 |
| 2008-03-24 | 3 |
| 2008-03-23 | 3 |
| 2008-03-22 | 3 |
| 2008-03-21 | 3 |
| 2008-03-20 | 3 |
| 2008-03-19 | 3 |
| 2008-03-18 | 3 |
| 2008-03-17 | 3 |
| 2008-03-16 | 3 |
| 2008-03-15 | 3 |
| 2008-03-14 | 3 |
| 2008-03-13 | 3 |
| 2008-03-12 | 3 |
| 2008-03-11 | 3 |
| 2008-03-10 | 3 |
| 2008-03-09 | 2.6 |
| 2008-03-08 | 2.6 |
| 2008-03-07 | 2.6 |
| 2008-03-06 | 2.6 |
| 2008-03-05 | 2.6 |
| 2008-03-04 | 2.6 |
| 2008-03-03 | 2.6 |
| 2008-03-02 | 2.6 |
| 2008-03-01 | 2.6 |
| 2008-02-29 | 2.6 |
| 2008-02-28 | 2.6 |
| 2008-02-27 | 2.6 |
| 2008-02-26 | 2.6 |
| 2008-02-25 | 2.6 |
| 2008-02-24 | 2.6 |
| 2008-02-23 | 2.6 |
| 2008-02-22 | 2.6 |
| 2008-02-21 | 2.6 |
| 2008-02-20 | 2.6 |
| 2008-02-19 | 2.6 |
| 2008-02-18 | 2.8 |
| 2008-02-17 | 2.8 |
| 2008-02-16 | 2.8 |
| 2008-02-15 | 2.8 |
| 2008-02-14 | 2.6 |
| 2008-02-13 | 2.6 |
| 2008-02-12 | 2.6 |
| 2008-02-11 | 2.6 |
| 2008-02-10 | 2.6 |
| 2008-02-09 | 2.6 |
| 2008-02-08 | 2.6 |
| 2008-02-07 | 2.6 |
| 2008-02-06 | 2.6 |
| 2008-02-05 | 2.8 |
| 2008-02-04 | 2.6 |
| 2008-02-03 | 2.6 |
| 2008-02-02 | 2.6 |
| 2008-02-01 | 2.6 |
| 2008-01-31 | 2.6 |
| 2008-01-30 | 2.6 |
| 2008-01-29 | 2.6 |
| 2008-01-28 | 2.6 |
| 2008-01-27 | 2.8 |
| 2008-01-26 | 2.8 |
| 2008-01-25 | 2.8 |
| 2008-01-24 | 2.6 |
| 2008-01-23 | 2.6 |
| 2008-01-22 | 2.6 |
| 2008-01-21 | 2.8 |
| 2008-01-20 | 2.8 |
| 2008-01-19 | 2.8 |
| 2008-01-18 | 2.8 |
| 2008-01-17 | 2.8 |
| 2008-01-16 | 2.6 |
| 2008-01-15 | 2.6 |
| 2008-01-14 | 2.8 |
| 2008-01-13 | 2.8 |
| 2008-01-12 | 2.8 |
| 2008-01-11 | 2.8 |
| 2008-01-10 | 2.8 |
| 2008-01-09 | 2.6 |
| 2008-01-08 | 2.8 |
| 2008-01-07 | 2.6 |
| 2008-01-06 | 2.6 |
| 2008-01-05 | 2.6 |
| 2008-01-04 | 2.6 |
| 2008-01-03 | 2.6 |
| 2008-01-02 | 2.6 |
| 2008-01-01 | 2.6 |
| 2007-12-31 | 2.6 |
| 2007-12-30 | 2.6 |
| 2007-12-29 | 2.6 |
| 2007-12-28 | 2.6 |
| 2007-12-27 | 2.6 |
| 2007-12-26 | 2.6 |
| 2007-12-25 | 2.6 |
| 2007-12-24 | 2.6 |
| 2007-12-23 | 2.6 |
| 2007-12-22 | 2.6 |
| 2007-12-21 | 2.6 |
| 2007-12-20 | 2.6 |
| 2007-12-19 | 2.6 |
| 2007-12-18 | 27.0544 |
| 2007-12-17 | 27.1062 |
| 2007-12-16 | 2.6 |
| 2007-12-15 | 2.6 |
| 2007-12-14 | 2.6 |
| 2007-12-13 | 2.6 |
| 2007-12-12 | 2.6 |
| 2007-12-11 | 2.8 |
| 2007-12-10 | 2.6 |
| 2007-12-09 | 2.8 |
| 2007-12-08 | 2.8 |
| 2007-12-07 | 2.8 |
| 2007-12-06 | 2.6 |
| 2007-12-05 | 2.6 |
| 2007-12-04 | 2.6 |
| 2007-12-03 | 2.6 |
| 2007-12-02 | 2.6 |
| 2007-12-01 | 2.6 |
| 2007-11-30 | 2.6 |
| 2007-11-29 | 2.6 |
| 2007-11-28 | 2.8 |
| 2007-11-27 | 2.8 |
| 2007-11-26 | 27.8264 |
| 2007-11-25 | 2.6 |
| 2007-11-24 | 2.6 |
| 2007-11-23 | 2.6 |
| 2007-11-22 | 2.8 |
| 2007-11-21 | 2.8 |
| 2007-11-20 | 2.6 |
| 2007-11-19 | 2.6 |
| 2007-11-18 | 2.6 |
| 2007-11-17 | 2.6 |
| 2007-11-16 | 2.6 |
| 2007-11-15 | 2.6 |
| 2007-11-14 | 2.6 |
| 2007-11-13 | 2.6 |
| 2007-11-12 | 2.6 |
| 2007-11-11 | 2.6 |
| 2007-11-10 | 2.6 |
| 2007-11-09 | 2.6 |
| 2007-11-08 | 2.6 |
| 2007-11-07 | 2.6 |
| 2007-11-06 | 2.6 |
| 2007-11-05 | 2.6 |
| 2007-11-04 | 2.6 |
| 2007-11-03 | 2.6 |
| 2007-11-02 | 2.6 |
| 2007-11-01 | 2.6 |
| 2007-10-31 | 2.6 |
| 2007-10-30 | 2.6 |
| 2007-10-29 | 2.6 |
| 2007-10-28 | 2.6 |
| 2007-10-27 | 2.6 |
| 2007-10-26 | 2.6 |
| 2007-10-25 | 2.6 |
| 2007-10-24 | 2.6 |
| 2007-10-23 | 2.6 |
| 2007-10-22 | 2.4 |
| 2007-10-21 | 2.4 |
| 2007-10-20 | 2.4 |
| 2007-10-19 | 2.4 |
| 2007-10-18 | 2.6 |
| 2007-10-17 | 2.6 |
| 2007-10-16 | 2.4 |
| 2007-10-15 | 2.4 |
| 2007-10-14 | 2.4 |
| 2007-10-13 | 2.4 |
| 2007-10-12 | 2.4 |
| 2007-10-11 | 2.4 |
| 2007-10-10 | 2.4 |
| 2007-10-09 | 2.4 |
| 2007-10-08 | 2.4 |
| 2007-10-07 | 2.4 |
| 2007-10-06 | 2.4 |
| 2007-10-05 | 2.4 |
| 2007-10-04 | 2.4 |
| 2007-10-03 | 2.4 |
| 2007-10-02 | 2.4 |
| 2007-10-01 | 2.4 |
| 2007-09-30 | 2.6 |
| 2007-09-29 | 2.6 |
| 2007-09-28 | 2.6 |
| 2007-09-27 | 2.4 |
| 2007-09-26 | 2.4 |
| 2007-09-25 | 2.4 |
| 2007-09-24 | 2.4 |
| 2007-09-23 | 2.4 |
| 2007-09-22 | 2.4 |
| 2007-09-21 | 2.4 |
| 2007-09-20 | 2.4 |
| 2007-09-19 | 2.4 |
| 2007-09-18 | 2.6 |
| 2007-09-17 | 2.6 |
| 2007-09-16 | 2.6 |
| 2007-09-15 | 2.6 |
| 2007-09-14 | 2.6 |
| 2007-09-13 | 2.6 |
| 2007-09-12 | 2.6 |
| 2007-09-11 | 2.6 |
| 2007-09-10 | 2.6 |
| 2007-09-09 | 2.4 |
| 2007-09-08 | 2.4 |
| 2007-09-07 | 2.4 |
| 2007-09-06 | 2.4 |
| 2007-09-05 | 2.4 |
| 2007-09-04 | 2.4 |
| 2007-09-03 | 2.4 |
| 2007-09-02 | 2.4 |
| 2007-09-01 | 2.4 |
| 2007-08-31 | 2.4 |
| 2007-08-30 | 2.4 |
| 2007-08-29 | 2.4 |
| 2007-08-28 | 2.4 |
| 2007-08-27 | 2.4 |
| 2007-08-26 | 2.4 |
| 2007-08-25 | 2.4 |
| 2007-08-24 | 2.4 |
| 2007-08-23 | 2.4 |
| 2007-08-22 | 2.4 |
| 2007-08-21 | 2.4 |
| 2007-08-20 | 2.4 |
| 2007-08-19 | 2.4 |
| 2007-08-18 | 2.4 |
| 2007-08-17 | 2.4 |
| 2007-08-16 | 2.4 |
| 2007-08-15 | 2.4 |
| 2007-08-14 | 2.4 |
| 2007-08-13 | 2.4 |
| 2007-08-12 | 2.4 |
| 2007-08-11 | 2.4 |
| 2007-08-10 | 2.4 |
| 2007-08-09 | 2.4 |
| 2007-08-08 | 2.4 |
| 2007-08-07 | 2.4 |
| 2007-08-06 | 2.4 |
| 2007-08-05 | 2.4 |
| 2007-08-04 | 2.4 |
| 2007-08-03 | 2.4 |
| 2007-08-02 | 2.4 |
| 2007-08-01 | 2.4 |
| 2007-07-31 | 2.4 |
| 2007-07-30 | 2.4 |
| 2007-07-29 | 2.4 |
| 2007-07-28 | 2.4 |
| 2007-07-27 | 2.4 |
| 2007-07-26 | 2.4 |
| 2007-07-25 | 2.4 |
| 2007-07-24 | 2.4 |
| 2007-07-23 | 2.4 |
| 2007-07-22 | 2.4 |
| 2007-07-21 | 2.4 |
| 2007-07-20 | 2.4 |
| 2007-07-19 | 2.4 |
| 2007-07-18 | 2.4 |
| 2007-07-17 | 2.4 |
| 2007-07-16 | 2.4 |
| 2007-07-15 | 2.4 |
| 2007-07-14 | 2.4 |
| 2007-07-13 | 2.4 |
| 2007-07-12 | 2.4 |
| 2007-07-11 | 2.4 |
| 2007-07-10 | 2.4 |
| 2007-07-09 | 2.4 |
| 2007-07-08 | 2.4 |
| 2007-07-07 | 2.4 |
| 2007-07-06 | 2.4 |
| 2007-07-05 | 2.4 |
| 2007-07-04 | 2.4 |
| 2007-07-03 | 2.4 |
| 2007-07-02 | 2.4 |
| 2007-07-01 | 2.4 |
| 2007-06-30 | 2.4 |
| 2007-06-29 | 2.4 |
| 2007-06-28 | 2.4 |
| 2007-06-27 | 2.4 |
| 2007-06-26 | 2.4 |
| 2007-06-25 | 2.4 |
| 2007-06-24 | 2.4 |
| 2007-06-23 | 2.4 |
| 2007-06-22 | 2.4 |
| 2007-06-21 | 2.4 |
| 2007-06-20 | 2.4 |
| 2007-06-19 | 2.4 |
| 2007-06-18 | 2.4 |
| 2007-06-17 | 2.4 |
| 2007-06-16 | 2.4 |
| 2007-06-15 | 2.4 |
| 2007-06-14 | 2.4 |
| 2007-06-13 | 2.4 |
| 2007-06-12 | 2.4 |
| 2007-06-11 | 2.4 |
| 2007-06-10 | 2.4 |
| 2007-06-09 | 2.4 |
| 2007-06-08 | 2.4 |
| 2007-06-07 | 2.4 |
| 2007-06-06 | 2.4 |
| 2007-06-05 | 2.2 |
| 2007-06-04 | 2.2 |
| 2007-06-03 | 2.2 |
| 2007-06-02 | 2.2 |
| 2007-06-01 | 2.2 |
| 2007-05-31 | 2.2 |
| 2007-05-30 | 2.2 |
| 2007-05-29 | 2.2 |
| 2007-05-28 | 2.2 |
| 2007-05-27 | 2.2 |
| 2007-05-26 | 2.2 |
| 2007-05-25 | 2.2 |
| 2007-05-24 | 2.2 |
| 2007-05-23 | 2.2 |
| 2007-05-22 | 2.2 |
| 2007-05-21 | 2.2 |
| 2007-05-20 | 2.2 |
| 2007-05-19 | 2.2 |
| 2007-05-18 | 2.2 |
| 2007-05-17 | 2.2 |
| 2007-05-16 | 2.2 |
| 2007-05-15 | 2.2 |
| 2007-05-14 | 2.2 |
| 2007-05-13 | 2.2 |
| 2007-05-12 | 2.2 |
| 2007-05-11 | 2.2 |
| 2007-05-10 | 2.2 |
| 2007-05-09 | 2.4 |
| 2007-05-08 | 2.4 |
| 2007-05-07 | 2.4 |
| 2007-05-06 | 2.4 |
| 2007-05-05 | 2.4 |
| 2007-05-04 | 2.4 |
| 2007-05-03 | 2.4 |
| 2007-05-02 | 2.4 |
| 2007-05-01 | 2.4 |
| 2007-04-30 | 2.4 |
| 2007-04-29 | 2.4 |
| 2007-04-28 | 2.4 |
| 2007-04-27 | 2.4 |
| 2007-04-26 | 2.4 |
| 2007-04-25 | 2.4 |
| 2007-04-24 | 2.4 |
| 2007-04-23 | 2.4 |
| 2007-04-22 | 2.4 |
| 2007-04-21 | 2.4 |
| 2007-04-20 | 2.4 |
| 2007-04-19 | 2.4 |
| 2007-04-18 | 2.4 |
| 2007-04-17 | 2.4 |
| 2007-04-16 | 2.4 |
| 2007-04-15 | 2.4 |
| 2007-04-14 | 2.4 |
| 2007-04-13 | 2.4 |
| 2007-04-12 | 2.4 |
| 2007-04-11 | 2.4 |
| 2007-04-10 | 2.4 |
| 2007-04-09 | 2.4 |
| 2007-04-08 | 2.4 |
| 2007-04-07 | 2.4 |
| 2007-04-06 | 2.4 |
| 2007-04-05 | 2.4 |
| 2007-04-04 | 2.4 |
| 2007-04-03 | 2.4 |
| 2007-04-02 | 2.4 |
| 2007-04-01 | 2.4 |
| 2007-03-31 | 2.4 |
| 2007-03-30 | 2.4 |
| 2007-03-29 | 2.4 |
| 2007-03-28 | 2.4 |
| 2007-03-27 | 2.4 |
| 2007-03-26 | 2.4 |
| 2007-03-25 | 2.4 |
| 2007-03-24 | 2.4 |
| 2007-03-23 | 2.4 |
| 2007-03-22 | 2.4 |
| 2007-03-21 | 2.4 |
| 2007-03-20 | 2.4 |
| 2007-03-19 | 2.4 |
| 2007-03-18 | 2.4 |
| 2007-03-17 | 2.4 |
| 2007-03-16 | 2.4 |
| 2007-03-15 | 2.4 |
| 2007-03-14 | 2.4 |
| 2007-03-13 | 2.4 |
| 2007-03-12 | 2.4 |
| 2007-03-11 | 2.4 |
| 2007-03-10 | 2.4 |
| 2007-03-09 | 2.4 |
| 2007-03-08 | 2.4 |
| 2007-03-07 | 2.4 |
| 2007-03-06 | 2.4 |
| 2007-03-05 | 2.4 |
| 2007-03-04 | 2.4 |
| 2007-03-03 | 2.4 |
| 2007-03-02 | 2.4 |
| 2007-03-01 | 2.4 |
| 2007-02-28 | 2.4 |
| 2007-02-27 | 2.4 |
| 2007-02-26 | 2.2 |
| 2007-02-25 | 2.2 |
| 2007-02-24 | 2.2 |
| 2007-02-23 | 2.2 |
| 2007-02-22 | 2.2 |
| 2007-02-21 | 2.2 |
| 2007-02-20 | 2.2 |
| 2007-02-19 | 2.2 |
| 2007-02-18 | 2.2 |
| 2007-02-17 | 2.2 |
| 2007-02-16 | 2.2 |
| 2007-02-15 | 2.2 |
| 2007-02-14 | 2.2 |
| 2007-02-13 | 2.2 |
| 2007-02-12 | 2.2 |
| 2007-02-11 | 2.2 |
| 2007-02-10 | 2.2 |
| 2007-02-09 | 2.2 |
| 2007-02-08 | 2.2 |
| 2007-02-07 | 2.2 |
| 2007-02-06 | 2.2 |
| 2007-02-05 | 2.2 |
| 2007-02-04 | 2.2 |
| 2007-02-03 | 2.2 |
| 2007-02-02 | 2.2 |
| 2007-02-01 | 2.2 |
| 2007-01-31 | 2.2 |
| 2007-01-30 | 2.2 |
| 2007-01-29 | 2.2 |
| 2007-01-28 | 2.2 |
| 2007-01-27 | 2.2 |
| 2007-01-26 | 2.2 |
| 2007-01-25 | 2.2 |
| 2007-01-24 | 2.2 |
| 2007-01-23 | 2.2 |
| 2007-01-22 | 2.2 |
| 2007-01-21 | 2.2 |
| 2007-01-20 | 2.2 |
| 2007-01-19 | 2.2 |
| 2007-01-18 | 2.2 |
| 2007-01-17 | 2.2 |
| 2007-01-16 | 2.2 |
| 2007-01-15 | 2.2 |
| 2007-01-14 | 2.2 |
| 2007-01-13 | 2.2 |
| 2007-01-12 | 2.2 |
| 2007-01-11 | 2.2 |
| 2007-01-10 | 2.2 |
| 2007-01-09 | 2.2 |
| 2007-01-08 | 2.2 |
| 2007-01-07 | 2.2 |
| 2007-01-06 | 2.2 |
| 2007-01-05 | 2.2 |
| 2007-01-04 | 2.2 |
| 2007-01-03 | 2.2 |
| 2007-01-02 | 2.2 |
| 2007-01-01 | 2.2 |
| 2006-12-31 | 2.2 |
| 2006-12-30 | 2.2 |
| 2006-12-29 | 2.2 |
| 2006-12-28 | 2.2 |
| 2006-12-27 | 2.2 |
| 2006-12-26 | 2.2 |
| 2006-12-25 | 2.2 |
| 2006-12-24 | 2.2 |
| 2006-12-23 | 2.2 |
| 2006-12-22 | 2.2 |
| 2006-12-21 | 2.2 |
| 2006-12-20 | 2.2 |
| 2006-12-19 | 2.2 |
| 2006-12-18 | 2.2 |
| 2006-12-17 | 2.2 |
| 2006-12-16 | 2.2 |
| 2006-12-15 | 2.2 |
| 2006-12-14 | 2.2 |
| 2006-12-13 | 2.4 |
| 2006-12-12 | 2.4 |
| 2006-12-11 | 2.4 |
| 2006-12-10 | 2.2 |
| 2006-12-09 | 2.2 |
| 2006-12-08 | 2.2 |
| 2006-12-07 | 2.4 |
| 2006-12-06 | 2.4 |
| 2006-12-05 | 2.4 |
| 2006-12-04 | 2.4 |
| 2006-12-03 | 2.4 |
| 2006-12-02 | 2.4 |
| 2006-12-01 | 2.4 |
| 2006-11-30 | 2.4 |
| 2006-11-29 | 2.4 |
| 2006-11-28 | 2.4 |
| 2006-11-27 | 2.4 |
| 2006-11-26 | 2.4 |
| 2006-11-25 | 2.4 |
| 2006-11-24 | 2.4 |
| 2006-11-23 | 2.2 |
| 2006-11-22 | 2.2 |
| 2006-11-21 | 2.2 |
| 2006-11-20 | 2.2 |
| 2006-11-19 | 2.2 |
| 2006-11-18 | 2.2 |
| 2006-11-17 | 2.2 |
| 2006-11-16 | 2.2 |
| 2006-11-15 | 2.2 |
| 2006-11-14 | 2.2 |
| 2006-11-13 | 2.2 |
| 2006-11-12 | 2.2 |
| 2006-11-11 | 2.2 |
| 2006-11-10 | 2.2 |
| 2006-11-09 | 2.2 |
| 2006-11-08 | 2.2 |
| 2006-11-07 | 2.2 |
| 2006-11-06 | 2.2 |
| 2006-11-05 | 2.2 |
| 2006-11-04 | 2.2 |
| 2006-11-03 | 2.2 |
| 2006-11-02 | 2.2 |
| 2006-11-01 | 2.2 |
| 2006-10-31 | 2.75 |
| 2006-10-30 | 2.75 |
| 2006-10-29 | 2.75 |
| 2006-10-28 | 2.75 |
| 2006-10-27 | 2.75 |
| 2006-10-26 | 2.75 |
| 2006-10-25 | 2.75 |
| 2006-10-24 | 2.75 |
| 2006-10-23 | 2.75 |
| 2006-10-22 | 2.75 |
| 2006-10-21 | 2.75 |
| 2006-10-20 | 2.75 |
| 2006-10-19 | 2.75 |
| 2006-10-18 | 2.75 |
| 2006-10-17 | 2.75 |
| 2006-10-16 | 2.75 |
| 2006-10-15 | 2.75 |
| 2006-10-14 | 2.75 |
| 2006-10-13 | 2.75 |
| 2006-10-12 | 2.75 |
| 2006-10-11 | 2.75 |
| 2006-10-10 | 2.75 |
| 2006-10-09 | 2.75 |
| 2006-10-08 | 2.75 |
| 2006-10-07 | 2.75 |
| 2006-10-06 | 2.75 |
| 2006-10-05 | 2.75 |
| 2006-10-04 | 2.75 |
| 2006-10-03 | 2.2 |
| 2006-10-02 | 2.2 |
| 2006-10-01 | 2.2 |
| 2006-09-30 | 2.2 |
| 2006-09-29 | 2.2 |
| 2006-09-28 | 2.2 |
| 2006-09-27 | 2.75 |
| 2006-09-26 | 2.75 |
| 2006-09-25 | 2.2 |
| 2006-09-24 | 2.2 |
| 2006-09-23 | 2.2 |
| 2006-09-22 | 2.2 |
| 2006-09-21 | 2.2 |
| 2006-09-20 | 2.2 |
| 2006-09-19 | 2.2 |
| 2006-09-18 | 2.2 |
| 2006-09-17 | 2.2 |
| 2006-09-16 | 2.2 |
| 2006-09-15 | 2.2 |
| 2006-09-14 | 2.2 |
| 2006-09-13 | 2.2 |
| 2006-09-12 | 2.2 |
| 2006-09-11 | 2.2 |
| 2006-09-10 | 2.2 |
| 2006-09-09 | 2.2 |
| 2006-09-08 | 2.2 |
| 2006-09-07 | 2.2 |
| 2006-09-06 | 2.2 |
| 2006-09-05 | 2.75 |
| 2006-09-04 | 2.75 |
| 2006-09-03 | 2.75 |
| 2006-09-02 | 2.75 |
| 2006-09-01 | 2.75 |
| 2006-08-31 | 2.2 |
| 2006-08-30 | 2.2 |
| 2006-08-29 | 2.2 |
| 2006-08-28 | 2.75 |
| 2006-08-27 | 2.75 |
| 2006-08-26 | 2.75 |
| 2006-08-25 | 2.75 |
| 2006-08-24 | 2.75 |
| 2006-08-23 | 2.75 |
| 2006-08-22 | 2.75 |
| 2006-08-21 | 2.75 |
| 2006-08-20 | 2.75 |
| 2006-08-19 | 2.75 |
| 2006-08-18 | 2.75 |
| 2006-08-17 | 2.75 |
| 2006-08-16 | 2.2 |
| 2006-08-15 | 2.75 |
| 2006-08-14 | 2.75 |
| 2006-08-13 | 2.2 |
| 2006-08-12 | 2.2 |
| 2006-08-11 | 2.2 |
| 2006-08-10 | 2.75 |
| 2006-08-09 | 2.75 |
| 2006-08-08 | 2.75 |
| 2006-08-07 | 2.75 |
| 2006-08-06 | 2.75 |
| 2006-08-05 | 2.75 |
| 2006-08-04 | 2.75 |
| 2006-08-03 | 2.75 |
| 2006-08-02 | 2.75 |
| 2006-08-01 | 2.75 |
| 2006-07-31 | 2.75 |
| 2006-07-30 | 2.75 |
| 2006-07-29 | 2.75 |
| 2006-07-28 | 2.75 |
| 2006-07-27 | 2.75 |
| 2006-07-26 | 2.75 |
| 2006-07-25 | 2.75 |
| 2006-07-24 | 2.75 |
| 2006-07-23 | 2.75 |
| 2006-07-22 | 2.75 |
| 2006-07-21 | 2.75 |
| 2006-07-20 | 2.75 |
| 2006-07-19 | 2.75 |
| 2006-07-18 | 2.75 |
| 2006-07-17 | 2.75 |
| 2006-07-16 | 2.75 |
| 2006-07-15 | 2.75 |
| 2006-07-14 | 2.75 |
| 2006-07-13 | 2.75 |
| 2006-07-12 | 2.75 |
| 2006-07-11 | 2.75 |
| 2006-07-10 | 2.75 |
| 2006-07-09 | 2.75 |
| 2006-07-08 | 2.75 |
| 2006-07-07 | 2.75 |
| 2006-07-06 | 2.75 |
| 2006-07-05 | 2.75 |
| 2006-07-04 | 2.75 |
| 2006-07-03 | 2.75 |
| 2006-07-02 | 2.75 |
| 2006-07-01 | 2.75 |
| 2006-06-30 | 2.75 |
| 2006-06-29 | 2.75 |
| 2006-06-28 | 2.75 |
| 2006-06-27 | 2.75 |
| 2006-06-26 | 2.75 |
| 2006-06-25 | 2.75 |
| 2006-06-24 | 2.75 |
| 2006-06-23 | 2.75 |
| 2006-06-22 | 2.75 |
| 2006-06-21 | 2.75 |
| 2006-06-20 | 2.75 |
| 2006-06-19 | 2.75 |
| 2006-06-18 | 2.75 |
| 2006-06-17 | 2.75 |
| 2006-06-16 | 2.75 |
| 2006-06-15 | 2.75 |
| 2006-06-14 | 2.75 |
| 2006-06-13 | 2.75 |
| 2006-06-12 | 2.75 |
| 2006-06-11 | 2.75 |
| 2006-06-10 | 2.75 |
| 2006-06-09 | 2.75 |
| 2006-06-08 | 2.75 |
| 2006-06-07 | 2.75 |
| 2006-06-06 | 2.75 |
| 2006-06-05 | 2.75 |
| 2006-06-04 | 2.75 |
| 2006-06-03 | 2.75 |
| 2006-06-02 | 2.75 |
| 2006-06-01 | 2.75 |
| 2006-05-31 | 2.75 |
| 2006-05-30 | 2.75 |
| 2006-05-29 | 2.75 |
| 2006-05-28 | 2.75 |
| 2006-05-27 | 2.75 |
| 2006-05-26 | 2.75 |
| 2006-05-25 | 2.75 |
| 2006-05-24 | 2.75 |
| 2006-05-23 | 2.75 |
| 2006-05-22 | 3 |
| 2006-05-21 | 2.75 |
| 2006-05-20 | 2.75 |
| 2006-05-19 | 2.75 |
| 2006-05-18 | 2.75 |
| 2006-05-17 | 2.75 |
| 2006-05-16 | 3.6667 |
| 2006-05-15 | 3.6667 |
| 2006-05-14 | 3.6667 |
| 2006-05-13 | 3.6667 |
| 2006-05-12 | 3.6667 |
| 2006-05-11 | 3.6667 |
| 2006-05-10 | 3.6667 |
| 2006-05-09 | 3.6667 |
| 2006-05-08 | 3.6667 |
| 2006-05-07 | 3.6667 |
| 2006-05-06 | 3.6667 |
| 2006-05-05 | 3.6667 |
| 2006-05-04 | 3.6667 |
| 2006-05-03 | 3.6667 |
| 2006-05-02 | 3.6667 |
| 2006-05-01 | 3.6667 |
| 2006-04-30 | 3.6667 |
| 2006-04-29 | 3.6667 |
| 2006-04-28 | 3.6667 |
| 2006-04-27 | 3.3333 |
| 2006-04-26 | 3.3333 |
| 2006-04-25 | 3.3333 |
| 2006-04-24 | 3.3333 |
| 2006-04-23 | 3.3333 |
| 2006-04-22 | 3.3333 |
| 2006-04-21 | 3.3333 |
| 2006-04-20 | 3.3333 |
| 2006-04-19 | 3.6667 |
| 2006-04-18 | 3.6667 |
| 2006-04-17 | 3.6667 |
| 2006-04-16 | 3.3333 |
| 2006-04-15 | 3.3333 |
| 2006-04-14 | 3.3333 |
| 2006-04-13 | 3.3333 |
| 2006-04-12 | 3.3333 |
| 2006-04-11 | 3.3333 |
| 2006-04-10 | 3.3333 |
| 2006-04-09 | 3.3333 |
| 2006-04-08 | 3.3333 |
| 2006-04-07 | 3.3333 |
| 2006-04-06 | 3.6667 |
| 2006-04-05 | 2.75 |
| 2006-04-04 | 2.75 |
| 2006-04-03 | 3.3333 |
| 2006-04-02 | 3.6667 |
| 2006-04-01 | 3.6667 |
| 2006-03-31 | 3.6667 |
| 2006-03-30 | 3.6667 |
| 2006-03-29 | 3.3333 |
| 2006-03-28 | 3.3333 |
| 2006-03-27 | 3.3333 |
| 2006-03-26 | 3.3333 |
| 2006-03-25 | 3.3333 |
| 2006-03-24 | 3.3333 |
| 2006-03-23 | 3.3333 |
| 2006-03-22 | 3.3333 |
| 2006-03-21 | 3.3333 |
| 2006-03-20 | 3.6667 |
| 2006-03-19 | 3.6667 |
| 2006-03-18 | 3.6667 |
| 2006-03-17 | 3.6667 |
| 2006-03-16 | 3.6667 |
| 2006-03-15 | 3.3333 |
| 2006-03-14 | 3.6667 |
| 2006-03-13 | 3.6667 |
| 2006-03-12 | 3.6667 |
| 2006-03-11 | 3.6667 |
| 2006-03-10 | 3.6667 |
| 2006-03-09 | 3.6667 |
| 2006-03-08 | 3.6667 |
| 2006-03-07 | 3.6667 |
| 2006-03-06 | 3.6667 |
| 2006-03-05 | 3.6667 |
| 2006-03-04 | 3.6667 |
| 2006-03-03 | 3.6667 |
| 2006-03-02 | 3.6667 |
| 2006-03-01 | 3.3333 |
| 2006-02-28 | 3.3333 |
| 2006-02-27 | 3.3333 |
| 2006-02-26 | 3.3333 |
| 2006-02-25 | 3.3333 |
| 2006-02-24 | 3.3333 |
| 2006-02-23 | 3.6667 |
| 2006-02-22 | 3.6667 |
| 2006-02-21 | 3.6667 |
| 2006-02-20 | 3.6667 |
| 2006-02-19 | 3.6667 |
| 2006-02-18 | 3.6667 |
| 2006-02-17 | 3.6667 |
| 2006-02-16 | 3.6667 |
| 2006-02-15 | 3.3333 |
| 2006-02-14 | 3.6667 |
| 2006-02-13 | 3.6667 |
| 2006-02-12 | 3.3333 |
| 2006-02-11 | 3.3333 |
| 2006-02-10 | 3.3333 |
| 2006-02-09 | 3.6667 |
| 2006-02-08 | 3.6667 |
| 2006-02-07 | 3.3333 |
| 2006-02-06 | 3.3333 |
| 2006-02-05 | 3.6667 |
| 2006-02-04 | 3.6667 |
| 2006-02-03 | 3.6667 |
| 2006-02-02 | 2.75 |
| 2006-02-01 | 2.75 |
| 2006-01-31 | 2.75 |
| 2006-01-30 | 2.75 |
| 2006-01-29 | 2.75 |
| 2006-01-28 | 2.75 |
| 2006-01-27 | 2.75 |
| 2006-01-26 | 2.75 |
| 2006-01-25 | 2.75 |
| 2006-01-24 | 2.75 |
| 2006-01-23 | 2.75 |
| 2006-01-22 | 2.75 |
| 2006-01-21 | 2.75 |
| 2006-01-20 | 2.75 |
| 2006-01-19 | 3.6667 |
| 2006-01-18 | 3.6667 |
| 2006-01-17 | 3.6667 |
| 2006-01-16 | 3.6667 |
| 2006-01-15 | 3.6667 |
| 2006-01-14 | 3.6667 |
| 2006-01-13 | 3.6667 |
| 2006-01-12 | 3.6667 |
| 2006-01-11 | 2.75 |
| 2006-01-10 | 2.75 |
| 2006-01-09 | 2.75 |
| 2006-01-08 | 2.75 |
| 2006-01-07 | 2.75 |
| 2006-01-06 | 2.75 |
| 2006-01-05 | 2.75 |
| 2006-01-04 | 2.75 |
| 2006-01-03 | 2.75 |
| 2006-01-02 | 2.75 |
| 2006-01-01 | 2.75 |
| 2005-12-31 | 2.75 |
| 2005-12-30 | 2.75 |
| 2005-12-29 | 2.75 |
| 2005-12-28 | 3.6667 |
| 2005-12-27 | 3.6667 |
| 2005-12-26 | 3.6667 |
| 2005-12-25 | 3.6667 |
| 2005-12-24 | 3.6667 |
| 2005-12-23 | 3.6667 |
| 2005-12-22 | 3.6667 |
| 2005-12-21 | 3.6667 |
| 2005-12-20 | 3.6667 |
| 2005-12-19 | 3.6667 |
| 2005-12-18 | 2.75 |
| 2005-12-17 | 2.75 |
| 2005-12-16 | 2.75 |
| 2005-12-15 | 3.6667 |
| 2005-12-14 | 2.75 |
| 2005-12-13 | 2.75 |
| 2005-12-12 | 2.75 |
| 2005-12-11 | 3.6667 |
| 2005-12-10 | 3.6667 |
| 2005-12-09 | 3.6667 |
| 2005-12-08 | 2.75 |
| 2005-12-07 | 2.75 |
| 2005-12-06 | 2.75 |
| 2005-12-05 | 2.75 |
| 2005-12-04 | 3.6667 |
| 2005-12-03 | 3.6667 |
| 2005-12-02 | 3.6667 |
| 2005-12-01 | 2.75 |
| 2005-11-30 | 2.75 |
| 2005-11-29 | 2.75 |
| 2005-11-28 | 2.75 |
| 2005-11-27 | 2.75 |
| 2005-11-26 | 2.75 |
| 2005-11-25 | 2.75 |
| 2005-11-24 | 2.75 |
| 2005-11-23 | 2.75 |
| 2005-11-22 | 2.75 |
| 2005-11-21 | 2.75 |
| 2005-11-20 | 2.75 |
| 2005-11-19 | 2.75 |
| 2005-11-18 | 2.75 |
| 2005-11-17 | 2.75 |
| 2005-11-16 | 2.75 |
| 2005-11-15 | 2.75 |
| 2005-11-14 | 2.75 |
| 2005-11-13 | 2.75 |
| 2005-11-12 | 2.75 |
| 2005-11-11 | 2.75 |
| 2005-11-10 | 2.75 |
| 2005-11-09 | 2.75 |
| 2005-11-08 | 2.75 |
| 2005-11-07 | 2.75 |
| 2005-11-06 | 2.75 |
| 2005-11-05 | 2.75 |
| 2005-11-04 | 2.75 |
| 2005-11-03 | 2.75 |
| 2005-11-02 | 2.4 |
| 2005-11-01 | 2.4 |
| 2005-10-31 | 2.4 |
| 2005-10-30 | 2.4 |
| 2005-10-29 | 2.4 |
| 2005-10-28 | 2.4 |
| 2005-10-27 | 2.4 |
| 2005-10-26 | 3 |
| 2005-10-25 | 3 |
| 2005-10-24 | 2.2 |
| 2005-10-23 | 2.2 |
| 2005-10-22 | 2.2 |
| 2005-10-21 | 2.2 |
| 2005-10-20 | 2.4 |
| 2005-10-19 | 2.4 |
| 2005-10-18 | 2.4 |
| 2005-10-17 | 2.4 |
| 2005-10-16 | 2.4 |
| 2005-10-15 | 2.4 |
| 2005-10-14 | 2.4 |
| 2005-10-13 | 2.4 |
| 2005-10-12 | 2.4 |
| 2005-10-11 | 2.4 |
| 2005-10-10 | 2.4 |
| 2005-10-09 | 2.4 |
| 2005-10-08 | 2.4 |
| 2005-10-07 | 2.4 |
| 2005-10-06 | 2.4 |
| 2005-10-05 | 2.2 |
| 2005-10-04 | 2.4 |
| 2005-10-03 | 2.4 |
| 2005-10-02 | 2.4 |
| 2005-10-01 | 2.4 |
| 2005-09-30 | 2.4 |
| 2005-09-29 | 2.4 |
| 2005-09-28 | 2.4 |
| 2005-09-27 | 2.4 |
| 2005-09-26 | 2.4 |
| 2005-09-25 | 2.4 |
| 2005-09-24 | 2.4 |
| 2005-09-23 | 2.4 |
| 2005-09-22 | 2.4 |
| 2005-09-21 | 2.4 |
| 2005-09-20 | 2.4 |
| 2005-09-19 | 2.4 |
| 2005-09-18 | 2.4 |
| 2005-09-17 | 2.4 |
| 2005-09-16 | 2.4 |
| 2005-09-15 | 2.4 |
| 2005-09-14 | 2.4 |
| 2005-09-13 | 2.4 |
| 2005-09-12 | 2.4 |
| 2005-09-11 | 2.4 |
| 2005-09-10 | 2.4 |
| 2005-09-09 | 2.4 |
| 2005-09-08 | 2.4 |
| 2005-09-07 | 2.4 |
| 2005-09-06 | 2.4 |
| 2005-09-05 | 2.4 |
| 2005-09-04 | 2.4 |
| 2005-09-03 | 2.4 |
| 2005-09-02 | 2.4 |
| 2005-09-01 | 2.4 |
| 2005-08-31 | 2.4 |
| 2005-08-30 | 2.4 |
| 2005-08-29 | 2.6 |
| 2005-08-28 | 2.4 |
| 2005-08-27 | 2.4 |
| 2005-08-26 | 2.4 |
| 2005-08-25 | 2.4 |
| 2005-08-24 | 2.4 |
| 2005-08-23 | 2.4 |
| 2005-08-22 | 2.4 |
| 2005-08-21 | 2.4 |
| 2005-08-20 | 2.4 |
| 2005-08-19 | 2.4 |
| 2005-08-18 | 2.4 |
| 2005-08-17 | 2.4 |
| 2005-08-16 | 2.4 |
| 2005-08-15 | 2.4 |
| 2005-08-14 | 2.4 |
| 2005-08-13 | 2.4 |
| 2005-08-12 | 2.4 |
| 2005-08-11 | 2.4 |
| 2005-08-10 | 2.4 |
| 2005-08-09 | 2.4 |
| 2005-08-08 | 2.4 |
| 2005-08-07 | 2.2 |
| 2005-08-06 | 2.2 |
| 2005-08-05 | 2.2 |
| 2005-08-04 | 2.4 |
| 2005-08-03 | 2.2 |
| 2005-08-02 | 2.2 |
| 2005-08-01 | 2.2 |
| 2005-07-31 | 2.2 |
| 2005-07-30 | 2.2 |
| 2005-07-29 | 2.2 |
| 2005-07-28 | 2.2 |
| 2005-07-27 | 2.2 |
| 2005-07-26 | 2.2 |
| 2005-07-25 | 2.2 |
| 2005-07-24 | 2.2 |
| 2005-07-23 | 2.2 |
| 2005-07-22 | 2.2 |
| 2005-07-21 | 2.2 |
| 2005-07-20 | 2.2 |
| 2005-07-19 | 2.2 |
| 2005-07-18 | 2.2 |
| 2005-07-17 | 2.2 |
| 2005-07-16 | 2.2 |
| 2005-07-15 | 2.2 |
| 2005-07-14 | 2.2 |
| 2005-07-13 | 2.2 |
| 2005-07-12 | 2.2 |
| 2005-07-11 | 2.2 |
| 2005-07-10 | 2.2 |
| 2005-07-09 | 2.2 |
| 2005-07-08 | 2.2 |
| 2005-07-07 | 2.2 |
| 2005-07-06 | 2.2 |
| 2005-07-05 | 2.2 |
| 2005-07-04 | 2.2 |
| 2005-07-03 | 2.2 |
| 2005-07-02 | 2.2 |
| 2005-07-01 | 2.2 |
| 2005-06-30 | 2.2 |
| 2005-06-29 | 2.2 |
| 2005-06-28 | 2.2 |
| 2005-06-27 | 2.2 |
| 2005-06-26 | 2.2 |
| 2005-06-25 | 2.2 |
| 2005-06-24 | 2.2 |
| 2005-06-23 | 2.2 |
| 2005-06-22 | 2.2 |
| 2005-06-21 | 2.2 |
| 2005-06-20 | 2.2 |
| 2005-06-19 | 2.2 |
| 2005-06-18 | 2.2 |
| 2005-06-17 | 2.2 |
| 2005-06-16 | 2.2 |
| 2005-06-15 | 2.2 |
| 2005-06-14 | 2.2 |
| 2005-06-13 | 2.2 |
| 2005-06-12 | 2.2 |
| 2005-06-11 | 2.2 |
| 2005-06-10 | 2.2 |
| 2005-06-09 | 2.2 |
| 2005-06-08 | 2.2 |
| 2005-06-07 | 2.2 |
| 2005-06-06 | 2.2 |
| 2005-06-05 | 2.2 |
| 2005-06-04 | 2.2 |
| 2005-06-03 | 2.2 |
| 2005-06-02 | 2.4 |
| 2005-06-01 | 2.4 |
| 2005-05-31 | 2.2 |
| 2005-05-30 | 2.2 |
| 2005-05-29 | 2.2 |
| 2005-05-28 | 2.2 |
| 2005-05-27 | 2.2 |
| 2005-05-26 | 2.2 |
| 2005-05-25 | 2.2 |
| 2005-05-24 | 2.2 |
| 2005-05-23 | 2.2 |
| 2005-05-22 | 2.2 |
| 2005-05-21 | 2.2 |
| 2005-05-20 | 2.2 |
| 2005-05-19 | 2.2 |
| 2005-05-18 | 2.2 |
| 2005-05-17 | 2.2 |
| 2005-05-16 | 2.2 |
| 2005-05-15 | 2.2 |
| 2005-05-14 | 2.2 |
| 2005-05-13 | 2.2 |
| 2005-05-12 | 2.2 |
| 2005-05-11 | 2.2 |
| 2005-05-10 | 1.8333 |
| 2005-05-09 | 1.8333 |
| 2005-05-08 | 2.2 |
| 2005-05-07 | 2.2 |
| 2005-05-06 | 2.2 |
| 2005-05-05 | 1.8333 |
| 2005-05-04 | 1.8333 |
| 2005-05-03 | 1.8333 |
| 2005-05-02 | 2.2 |
| 2005-05-01 | 2.2 |
| 2005-04-30 | 2.2 |
| 2005-04-29 | 2.2 |
| 2005-04-28 | 2 |
| 2005-04-27 | 1.8333 |
| 2005-04-26 | 2 |
| 2005-04-25 | 2.1667 |
| 2005-04-24 | 2.1667 |
| 2005-04-23 | 2.1667 |
| 2005-04-22 | 2.1667 |
| 2005-04-21 | 2.1667 |
| 2005-04-20 | 2.1667 |
| 2005-04-19 | 2.1667 |
| 2005-04-18 | 2.6 |
| 2005-04-17 | 2.2 |
| 2005-04-16 | 2.2 |
| 2005-04-15 | 2.2 |
| 2005-04-14 | 2.2 |
| 2005-04-13 | 2.2 |
| 2005-04-12 | 2.2 |
| 2005-04-11 | 1.8333 |
| 2005-04-10 | 1.8333 |
| 2005-04-09 | 1.8333 |
| 2005-04-08 | 1.8333 |
| 2005-04-07 | 2.4 |
| 2005-04-06 | 2 |
| 2005-04-05 | 2 |
| 2005-04-04 | 2 |
| 2005-04-03 | 2 |
| 2005-04-02 | 2 |
| 2005-04-01 | 2 |
| 2005-03-31 | 2 |
| 2005-03-30 | 2.4 |
| 2005-03-29 | 2 |
| 2005-03-28 | 2.4 |
| 2005-03-27 | 2.4 |
| 2005-03-26 | 2.4 |
| 2005-03-25 | 2.4 |
| 2005-03-24 | 2.4 |
| 2005-03-23 | 2.4 |
| 2005-03-22 | 2 |
| 2005-03-21 | 2 |
| 2005-03-20 | 2 |
| 2005-03-19 | 2 |
| 2005-03-18 | 2 |
| 2005-03-17 | 2 |
| 2005-03-16 | 2 |
| 2005-03-15 | 2 |
| 2005-03-14 | 2 |
| 2005-03-13 | 2 |
| 2005-03-12 | 2 |
| 2005-03-11 | 2 |
| 2005-03-10 | 2 |
| 2005-03-09 | 2 |
| 2005-03-08 | 2 |
| 2005-03-07 | 1.8333 |
| 2005-03-06 | 2 |
| 2005-03-05 | 2 |
| 2005-03-04 | 2 |
| 2005-03-03 | 1.8333 |
| 2005-03-02 | 1.8333 |
| 2005-03-01 | 1.8333 |
| 2005-02-28 | 2 |
| 2005-02-27 | 2 |
| 2005-02-26 | 2 |
| 2005-02-25 | 2 |
| 2005-02-24 | 2 |
| 2005-02-23 | 2 |
| 2005-02-22 | 2 |
| 2005-02-21 | 1.8333 |
| 2005-02-20 | 1.8333 |
| 2005-02-19 | 1.8333 |
| 2005-02-18 | 1.8333 |
| 2005-02-17 | 1.8333 |
| 2005-02-16 | 1.8333 |
| 2005-02-15 | 1.8333 |
| 2005-02-14 | 1.8333 |
| 2005-02-13 | 1.8333 |
| 2005-02-12 | 1.8333 |
| 2005-02-11 | 1.8333 |
| 2005-02-10 | 1.8333 |
| 2005-02-09 | 2.2 |
| 2005-02-08 | 1.8333 |
| 2005-02-07 | 1.8333 |
| 2005-02-06 | 1.8333 |
| 2005-02-05 | 1.8333 |
| 2005-02-04 | 1.8333 |
| 2005-02-03 | 1.8333 |
| 2005-02-02 | 1.8333 |
| 2005-02-01 | 1.8333 |
| 2005-01-31 | 1.8333 |
| 2005-01-30 | 1.8333 |
| 2005-01-29 | 1.8333 |
| 2005-01-28 | 1.8333 |
| 2005-01-27 | 1.8333 |
| 2005-01-26 | 1.8333 |
| 2005-01-25 | 1.8333 |
| 2005-01-24 | 1.8333 |
| 2005-01-23 | 1.8333 |
| 2005-01-22 | 1.8333 |
| 2005-01-21 | 1.8333 |
| 2005-01-20 | 1.8333 |
| 2005-01-19 | 1.8333 |
| 2005-01-18 | 1.8333 |
| 2005-01-17 | 1.8333 |
| 2005-01-16 | 1.8333 |
| 2005-01-15 | 1.8333 |
| 2005-01-14 | 1.8333 |
| 2005-01-13 | 2 |
| 2005-01-12 | 2 |
| 2005-01-11 | 1.8333 |
| 2005-01-10 | 1.8333 |
| 2005-01-09 | 1.8333 |
| 2005-01-08 | 1.8333 |
| 2005-01-07 | 1.8333 |
| 2005-01-06 | 1.8333 |
| 2005-01-05 | 2 |
| 2005-01-04 | 2 |
| 2005-01-03 | 2 |
| 2005-01-02 | 2 |
| 2005-01-01 | 2 |
| 2004-12-31 | 2 |
| 2004-12-30 | 2 |
| 2004-12-29 | 2 |
| 2004-12-28 | 2 |
| 2004-12-27 | 2 |
| 2004-12-26 | 2 |
| 2004-12-25 | 2 |
| 2004-12-24 | 2 |
| 2004-12-23 | 2 |
| 2004-12-22 | 2 |
| 2004-12-21 | 2 |
| 2004-12-20 | 2 |
| 2004-12-19 | 2 |
| 2004-12-18 | 2 |
| 2004-12-17 | 2 |
| 2004-12-16 | 2 |
| 2004-12-15 | 2 |
| 2004-12-14 | 2 |
| 2004-12-13 | 2 |
| 2004-12-12 | 2 |
| 2004-12-11 | 2 |
| 2004-12-10 | 2 |
| 2004-12-09 | 2.4 |
| 2004-12-08 | 2 |
| 2004-12-07 | 2 |
| 2004-12-06 | 2 |
| 2004-12-05 | 2 |
| 2004-12-04 | 2 |
| 2004-12-03 | 2 |
| 2004-12-02 | 2 |
| 2004-12-01 | 2 |
| 2004-11-30 | 2 |
| 2004-11-29 | 2 |
| 2004-11-28 | 2 |
| 2004-11-27 | 2 |
| 2004-11-26 | 2 |
| 2004-11-25 | 1.8333 |
| 2004-11-24 | 1.8333 |
| 2004-11-23 | 1.8333 |
| 2004-11-22 | 1.8333 |
| 2004-11-21 | 1.8333 |
| 2004-11-20 | 1.8333 |
| 2004-11-19 | 1.8333 |
| 2004-11-18 | 1.8333 |
| 2004-11-17 | 1.8333 |
| 2004-11-16 | 1.8333 |
| 2004-11-15 | 1.8333 |
| 2004-11-14 | 1.8333 |
| 2004-11-13 | 1.8333 |
| 2004-11-12 | 1.8333 |
| 2004-11-11 | 1.8333 |
| 2004-11-10 | 1.8333 |
| 2004-11-09 | 1.8333 |
| 2004-11-08 | 1.8333 |
| 2004-11-07 | 1.8333 |
| 2004-11-06 | 1.8333 |
| 2004-11-05 | 1.8333 |
| 2004-11-04 | 1.8333 |
| 2004-11-03 | 1.8333 |
| 2004-11-02 | 1.8333 |
| 2004-11-01 | 1.8333 |
| 2004-10-31 | 1.8333 |
| 2004-10-30 | 1.8333 |
| 2004-10-29 | 1.8333 |
| 2004-10-28 | 1.8333 |
| 2004-10-27 | 1.8333 |
| 2004-10-26 | 1.8333 |
| 2004-10-25 | 1.8333 |
| 2004-10-24 | 1.8333 |
| 2004-10-23 | 1.8333 |
| 2004-10-22 | 1.8333 |
| 2004-10-21 | 1.8333 |
| 2004-10-20 | 1.8333 |
| 2004-10-19 | 1.8333 |
| 2004-10-18 | 1.8333 |
| 2004-10-17 | 1.8333 |
| 2004-10-16 | 1.8333 |
| 2004-10-15 | 1.8333 |
| 2004-10-14 | 1.8333 |
| 2004-10-13 | 1.8333 |
| 2004-10-12 | 1.8333 |
| 2004-10-11 | 1.8333 |
| 2004-10-10 | 1.8333 |
| 2004-10-09 | 1.8333 |
| 2004-10-08 | 1.8333 |
| 2004-10-07 | 1.8333 |
| 2004-10-06 | 1.8333 |
| 2004-10-05 | 1.8333 |
| 2004-10-04 | 2.2 |
| 2004-10-03 | 1.8333 |
| 2004-10-02 | 1.8333 |
| 2004-10-01 | 1.8333 |
| 2004-09-30 | 1.8333 |
| 2004-09-29 | 1.8333 |
| 2004-09-28 | 1.8333 |
| 2004-09-27 | 2.2 |
| 2004-09-26 | 2.2 |
| 2004-09-25 | 2.2 |
| 2004-09-24 | 2.2 |
| 2004-09-23 | 2.2 |
| 2004-09-22 | 2.2 |
| 2004-09-21 | 1.8333 |
| 2004-09-20 | 2.2 |
| 2004-09-19 | 2.2 |
| 2004-09-18 | 2.2 |
| 2004-09-17 | 2.2 |
| 2004-09-16 | 2.2 |
| 2004-09-15 | 2.2 |
| 2004-09-14 | 2.2 |
| 2004-09-13 | 2.2 |
| 2004-09-12 | 2.2 |
| 2004-09-11 | 2.2 |
| 2004-09-10 | 2.2 |
| 2004-09-09 | 2.2 |
| 2004-09-08 | 2.2 |
| 2004-09-07 | 2 |
| 2004-09-06 | 2 |
| 2004-09-05 | 2 |
| 2004-09-04 | 2 |
| 2004-09-03 | 2 |
| 2004-09-02 | 2.2 |
| 2004-09-01 | 2.2 |
| 2004-08-31 | 2.2 |
| 2004-08-30 | 2 |
| 2004-08-29 | 2 |
| 2004-08-28 | 2 |
| 2004-08-27 | 2 |
| 2004-08-26 | 2.2 |
| 2004-08-25 | 2 |
| 2004-08-24 | 2 |
| 2004-08-23 | 2.2 |
| 2004-08-22 | 2.2 |
| 2004-08-21 | 2.2 |
| 2004-08-20 | 2.2 |
| 2004-08-19 | 2.2 |
| 2004-08-18 | 2.2 |
| 2004-08-17 | 2.2 |
| 2004-08-16 | 2.2 |
| 2004-08-15 | 2.2 |
| 2004-08-14 | 2.2 |
| 2004-08-13 | 2.2 |
| 2004-08-12 | 2.2 |
| 2004-08-11 | 2.2 |
| 2004-08-10 | 2.2 |
| 2004-08-09 | 2.2 |
| 2004-08-08 | 2.2 |
| 2004-08-07 | 2.2 |
| 2004-08-06 | 2.2 |
| 2004-08-05 | 2 |
| 2004-08-04 | 2 |
| 2004-08-03 | 2 |
| 2004-08-02 | 2 |
| 2004-08-01 | 2 |
| 2004-07-31 | 2 |
| 2004-07-30 | 2 |
| 2004-07-29 | 2 |
| 2004-07-28 | 2 |
| 2004-07-27 | 2 |
| 2004-07-26 | 2.2 |
| 2004-07-25 | 2.2 |
| 2004-07-24 | 2.2 |
| 2004-07-23 | 2.2 |
| 2004-07-22 | 2.2 |
| 2004-07-21 | 2.2 |
| 2004-07-20 | 2.2 |
| 2004-07-19 | 2.2 |
| 2004-07-18 | 2.2 |
| 2004-07-17 | 2.2 |
| 2004-07-16 | 2.2 |
| 2004-07-15 | 2.2 |
| 2004-07-14 | 2.2 |
| 2004-07-13 | 2.2 |
| 2004-07-12 | 2.2 |
| 2004-07-11 | 2.2 |
| 2004-07-10 | 2.2 |
| 2004-07-09 | 2.2 |
| 2004-07-08 | 2.2 |
| 2004-07-07 | 2.2 |
| 2004-07-06 | 2.2 |
| 2004-07-05 | 2.2 |
| 2004-07-04 | 2.2 |
| 2004-07-03 | 2.2 |
| 2004-07-02 | 2.2 |
| 2004-07-01 | 2.2 |
| 2004-06-30 | 2.2 |
| 2004-06-29 | 2 |
| 2004-06-28 | 2 |
| 2004-06-27 | 2.2 |
| 2004-06-26 | 2.2 |
| 2004-06-25 | 2.2 |
| 2004-06-24 | 2.2 |
| 2004-06-23 | 2 |
| 2004-06-22 | 2.2 |
| 2004-06-21 | 2.2 |
| 2004-06-20 | 2.2 |
| 2004-06-19 | 2.2 |
| 2004-06-18 | 2.2 |
| 2004-06-17 | 2 |
| 2004-06-16 | 2 |
| 2004-06-15 | 2.2 |
| 2004-06-14 | 2 |
| 2004-06-13 | 2.2 |
| 2004-06-12 | 2.2 |
| 2004-06-11 | 2.2 |
| 2004-06-10 | 2.2 |
| 2004-06-09 | 2 |
| 2004-06-08 | 2.2 |
| 2004-06-07 | 2.2 |
| 2004-06-06 | 2.2 |
| 2004-06-05 | 2.2 |
| 2004-06-04 | 2.2 |
| 2004-06-03 | 2.2 |
| 2004-06-02 | 2.2 |
| 2004-06-01 | 2.2 |
| 2004-05-31 | 2.2 |
| 2004-05-30 | 2.2 |
| 2004-05-29 | 2.2 |
| 2004-05-28 | 2.2 |
| 2004-05-27 | 2.2 |
| 2004-05-26 | 2.2 |
| 2004-05-25 | 2.2 |
| 2004-05-24 | 2 |
| 2004-05-23 | 2 |
| 2004-05-22 | 2 |
| 2004-05-21 | 2 |
| 2004-05-20 | 2 |
| 2004-05-19 | 2 |
| 2004-05-18 | 2 |
| 2004-05-17 | 2 |
| 2004-05-16 | 2 |
| 2004-05-15 | 2 |
| 2004-05-14 | 2 |
| 2004-05-13 | 2 |
| 2004-05-12 | 2 |
| 2004-05-11 | 2 |
| 2004-05-10 | 2 |
| 2004-05-09 | 1.8 |
| 2004-05-08 | 1.8 |
| 2004-05-07 | 1.8 |
| 2004-05-06 | 2 |
| 2004-05-05 | 2 |
| 2004-05-04 | 2 |
| 2004-05-03 | 1.8 |
| 2004-05-02 | 1.8 |
| 2004-05-01 | 1.8 |
| 2004-04-30 | 1.8 |
| 2004-04-29 | 1.8 |
| 2004-04-28 | 1.8 |
| 2004-04-27 | 1.8 |
| 2004-04-26 | 1.8 |
| 2004-04-25 | 1.8 |
| 2004-04-24 | 1.8 |
| 2004-04-23 | 1.8 |
| 2004-04-22 | 1.8 |
| 2004-04-21 | 1.8 |
| 2004-04-20 | 1.8 |
| 2004-04-19 | 2 |
| 2004-04-18 | 1.8 |
| 2004-04-17 | 1.8 |
| 2004-04-16 | 1.8 |
| 2004-04-15 | 1.8 |
| 2004-04-14 | 1.8 |
| 2004-04-13 | 1.8 |
| 2004-04-12 | 2 |
| 2004-04-11 | 2 |
| 2004-04-10 | 2 |
| 2004-04-09 | 2 |
| 2004-04-08 | 2 |
| 2004-04-07 | 2 |
| 2004-04-06 | 2 |
| 2004-04-05 | 2 |
| 2004-04-04 | 2 |
| 2004-04-03 | 2 |
| 2004-04-02 | 2 |
| 2004-04-01 | 2 |
| 2004-03-31 | 2 |
| 2004-03-30 | 2 |
| 2004-03-29 | 2 |
| 2004-03-28 | 2 |
| 2004-03-27 | 2 |
| 2004-03-26 | 2 |
| 2004-03-25 | 2 |
| 2004-03-24 | 2 |
| 2004-03-23 | 2 |
| 2004-03-22 | 2 |
| 2004-03-21 | 2 |
| 2004-03-20 | 2 |
| 2004-03-19 | 2 |
| 2004-03-18 | 2 |
| 2004-03-17 | 2 |
| 2004-03-16 | 2 |
| 2004-03-15 | 2 |
| 2004-03-14 | 2 |
| 2004-03-13 | 2 |
| 2004-03-12 | 2 |
| 2004-03-11 | 2 |
| 2004-03-10 | 2 |
| 2004-03-09 | 2 |
| 2004-03-08 | 2 |
| 2004-03-07 | 2 |
| 2004-03-06 | 2 |
| 2004-03-05 | 2 |
| 2004-03-04 | 2 |
| 2004-03-03 | 2 |
| 2004-03-02 | 2 |
| 2004-03-01 | 2 |
| 2004-02-29 | 2 |
| 2004-02-28 | 2 |
| 2004-02-27 | 2 |
| 2004-02-26 | 2 |
| 2004-02-25 | 2 |
| 2004-02-24 | 1.6667 |
| 2004-02-23 | 2 |
| 2004-02-22 | 2 |
| 2004-02-21 | 2 |
| 2004-02-20 | 2 |
| 2004-02-19 | 1.6667 |
| 2004-02-18 | 1.6667 |
| 2004-02-17 | 1.6667 |
| 2004-02-16 | 1.6667 |
| 2004-02-15 | 1.6667 |
| 2004-02-14 | 1.6667 |
| 2004-02-13 | 1.6667 |
| 2004-02-12 | 1.6667 |
| 2004-02-11 | 1.6667 |
| 2004-02-10 | 1.6667 |
| 2004-02-09 | 1.6667 |
| 2004-02-08 | 1.6667 |
| 2004-02-07 | 1.6667 |
| 2004-02-06 | 1.6667 |
| 2004-02-05 | 1.6667 |
| 2004-02-04 | 2 |
| 2004-02-03 | 2 |
| 2004-02-02 | 2 |
| 2004-02-01 | 2 |
| 2004-01-31 | 2 |
| 2004-01-30 | 2 |
| 2004-01-29 | 2 |
| 2004-01-28 | 2 |
| 2004-01-27 | 1.6667 |
| 2004-01-26 | 2 |
| 2004-01-25 | 1.6667 |
| 2004-01-24 | 1.6667 |
| 2004-01-23 | 1.6667 |
| 2004-01-22 | 1.6667 |
| 2004-01-21 | 1.6667 |
| 2004-01-20 | 1.6667 |
| 2004-01-19 | 2 |
| 2004-01-18 | 2 |
| 2004-01-17 | 2 |
| 2004-01-16 | 2 |
| 2004-01-15 | 2 |
| 2004-01-14 | 1.6667 |
| 2004-01-13 | 1.6667 |
| 2004-01-12 | 1.6667 |
| 2004-01-11 | 1.6667 |
| 2004-01-10 | 1.6667 |
| 2004-01-09 | 1.6667 |
| 2004-01-08 | 1.6667 |
| 2004-01-07 | 1.6667 |
| 2004-01-06 | 1.6667 |
| 2004-01-05 | 2 |
| 2004-01-04 | 2 |
| 2004-01-03 | 2 |
| 2004-01-02 | 2 |
| 2004-01-01 | 2 |
| 2003-12-31 | 2 |
| 2003-12-30 | 2 |
| 2003-12-29 | 2 |
| 2003-12-28 | 2 |
| 2003-12-27 | 2 |
| 2003-12-26 | 2 |
| 2003-12-25 | 2 |
| 2003-12-24 | 2 |
| 2003-12-23 | 2 |
| 2003-12-22 | 2 |
| 2003-12-21 | 2 |
| 2003-12-20 | 2 |
| 2003-12-19 | 2 |
| 2003-12-18 | 2 |
| 2003-12-17 | 2 |
| 2003-12-16 | 2 |
| 2003-12-15 | 2 |
| 2003-12-14 | 2 |
| 2003-12-13 | 2 |
| 2003-12-12 | 2 |
| 2003-12-11 | 2 |
| 2003-12-10 | 2 |
| 2003-12-09 | 2 |
| 2003-12-08 | 2 |
| 2003-12-07 | 2 |
| 2003-12-06 | 2 |
| 2003-12-05 | 2 |
| 2003-12-04 | 2 |
| 2003-12-03 | 2 |
| 2003-12-02 | 2 |
| 2003-12-01 | 1.8 |
| 2003-11-30 | 1.8 |
| 2003-11-29 | 1.8 |
| 2003-11-28 | 1.8 |
| 2003-11-27 | 1.8 |
| 2003-11-26 | 1.8 |
| 2003-11-25 | 1.8 |
| 2003-11-24 | 1.8 |
| 2003-11-23 | 1.8 |
| 2003-11-22 | 1.8 |
| 2003-11-21 | 1.8 |
| 2003-11-20 | 1.8 |
| 2003-11-19 | 1.8 |
| 2003-11-18 | 1.8 |
| 2003-11-17 | 1.8 |
| 2003-11-16 | 1.8 |
| 2003-11-15 | 1.8 |
| 2003-11-14 | 1.8 |
| 2003-11-13 | 1.8 |
| 2003-11-12 | 1.8 |
| 2003-11-11 | 1.8 |
| 2003-11-10 | 1.8 |
| 2003-11-09 | 1.8 |
| 2003-11-08 | 1.8 |
| 2003-11-07 | 1.8 |
| 2003-11-06 | 1.8 |
| 2003-11-05 | 1.8 |
| 2003-11-04 | 1.8 |
| 2003-11-03 | 1.8 |
| 2003-11-02 | 1.8 |
| 2003-11-01 | 1.8 |
| 2003-10-31 | 1.8 |
| 2003-10-30 | 1.8 |
| 2003-10-29 | 1.8 |
| 2003-10-28 | 1.8 |
| 2003-10-27 | 1.8 |
| 2003-10-26 | 1.8 |
| 2003-10-25 | 1.8 |
| 2003-10-24 | 1.8 |
| 2003-10-23 | 1.8 |
| 2003-10-22 | 1.8 |
| 2003-10-21 | 1.8 |
| 2003-10-20 | 1.8 |
| 2003-10-19 | 1.8 |
| 2003-10-18 | 1.8 |
| 2003-10-17 | 1.8 |
| 2003-10-16 | 1.8 |
| 2003-10-15 | 1.8 |
| 2003-10-14 | 1.8 |
| 2003-10-13 | 1.8 |
| 2003-10-12 | 1.8 |
| 2003-10-11 | 1.8 |
| 2003-10-10 | 1.8 |
| 2003-10-09 | 1.8 |
| 2003-10-08 | 1.8 |
| 2003-10-07 | 1.8 |
| 2003-10-06 | 1.8 |
| 2003-10-05 | 1.8 |
| 2003-10-04 | 1.8 |
| 2003-10-03 | 1.8 |
| 2003-10-02 | 1.8 |
| 2003-10-01 | 1.8 |
| 2003-09-30 | 1.8 |
| 2003-09-29 | 1.8 |
| 2003-09-28 | 1.8 |
| 2003-09-27 | 1.8 |
| 2003-09-26 | 1.8 |
| 2003-09-25 | 1.8 |
| 2003-09-24 | 1.8 |
| 2003-09-23 | 1.8 |
| 2003-09-22 | 1.8 |
| 2003-09-21 | 1.8 |
| 2003-09-20 | 1.8 |
| 2003-09-19 | 1.8 |
| 2003-09-18 | 1.8 |
| 2003-09-17 | 1.8 |
| 2003-09-16 | 1.8 |
| 2003-09-15 | 1.8 |
| 2003-09-14 | 1.8 |
| 2003-09-13 | 1.8 |
| 2003-09-12 | 1.8 |
| 2003-09-11 | 1.8 |
| 2003-09-10 | 1.8 |
| 2003-09-09 | 1.8 |
| 2003-09-08 | 1.8 |
| 2003-09-07 | 1.8 |
| 2003-09-06 | 1.8 |
| 2003-09-05 | 1.8 |
| 2003-09-04 | 1.8 |
| 2003-09-03 | 1.8 |
| 2003-09-02 | 1.8 |
| 2003-09-01 | 1.8 |
| 2003-08-31 | 1.8 |
| 2003-08-30 | 1.8 |
| 2003-08-29 | 1.8 |
| 2003-08-28 | 1.8 |
| 2003-08-27 | 1.8 |
| 2003-08-26 | 1.8 |
| 2003-08-25 | 1.8 |
| 2003-08-24 | 1.8 |
| 2003-08-23 | 1.8 |
| 2003-08-22 | 1.8 |
| 2003-08-21 | 1.8 |
| 2003-08-20 | 1.8 |
| 2003-08-19 | 1.8 |
| 2003-08-18 | 1.8 |
| 2003-08-17 | 1.8 |
| 2003-08-16 | 1.8 |
| 2003-08-15 | 1.8 |
| 2003-08-14 | 1.8 |
| 2003-08-13 | 1.8 |
| 2003-08-12 | 1.8 |
| 2003-08-11 | 1.8 |
| 2003-08-10 | 1.8 |
| 2003-08-09 | 1.8 |
| 2003-08-08 | 1.8 |
| 2003-08-07 | 1.8 |
| 2003-08-06 | 1.8 |
| 2003-08-05 | 1.8 |
| 2003-08-04 | 1.8 |
| 2003-08-03 | 1.8 |
| 2003-08-02 | 1.8 |
| 2003-08-01 | 1.8 |
| 2003-07-31 | 1.8 |
| 2003-07-30 | 1.8 |
| 2003-07-29 | 1.8 |
| 2003-07-28 | 1.8 |
| 2003-07-27 | 1.8 |
| 2003-07-26 | 1.8 |
| 2003-07-25 | 1.8 |
| 2003-07-24 | 1.8 |
| 2003-07-23 | 1.8 |
| 2003-07-22 | 1.8 |
| 2003-07-21 | 1.8 |
| 2003-07-20 | 1.8 |
| 2003-07-19 | 1.8 |
| 2003-07-18 | 1.8 |
| 2003-07-17 | 1.8 |
| 2003-07-16 | 1.8 |
| 2003-07-15 | 1.8 |
| 2003-07-14 | 1.8 |
| 2003-07-13 | 1.8 |
| 2003-07-12 | 1.8 |
| 2003-07-11 | 1.8 |
| 2003-07-10 | 1.8 |
| 2003-07-09 | 1.8 |
| 2003-07-08 | 1.8 |
| 2003-07-07 | 1.8 |
| 2003-07-06 | 1.8 |
| 2003-07-05 | 1.8 |
| 2003-07-04 | 1.8 |
| 2003-07-03 | 1.8 |
| 2003-07-02 | 1.8 |
| 2003-07-01 | 1.8 |
| 2003-06-30 | 1.8 |
| 2003-06-29 | 1.8 |
| 2003-06-28 | 1.8 |
| 2003-06-27 | 1.8 |
| 2003-06-26 | 1.8 |
| 2003-06-25 | 1.8 |
| 2003-06-24 | 1.8 |
| 2003-06-23 | 1.8 |
| 2003-06-22 | 1.8 |
| 2003-06-21 | 1.8 |
| 2003-06-20 | 1.8 |
| 2003-06-19 | 1.8 |
| 2003-06-18 | 1.8 |
| 2003-06-17 | 1.8 |
| 2003-06-16 | 1.8 |
| 2003-06-15 | 1.8 |
| 2003-06-14 | 1.8 |
| 2003-06-13 | 1.8 |
| 2003-06-12 | 1.8 |
| 2003-06-11 | 1.8 |
| 2003-06-10 | 1.8 |
| 2003-06-09 | 1.8 |
| 2003-06-08 | 1.8 |
| 2003-06-07 | 1.8 |
| 2003-06-06 | 1.8 |
| 2003-06-05 | 1.8 |
| 2003-06-04 | 1.8 |
| 2003-06-03 | 1.8 |
| 2003-06-02 | 1.8 |
| 2003-06-01 | 1.8 |
| 2003-05-31 | 1.8 |
| 2003-05-30 | 1.8 |
| 2003-05-29 | 1.8 |
| 2003-05-28 | 1.8 |
| 2003-05-27 | 1.8 |
| 2003-05-26 | 1.8 |
| 2003-05-25 | 1.8 |
| 2003-05-24 | 1.8 |
| 2003-05-23 | 1.8 |
| 2003-05-22 | 1.8 |
| 2003-05-21 | 1.8 |
| 2003-05-20 | 1.8 |
| 2003-05-19 | 1.8 |
| 2003-05-18 | 1.8 |
| 2003-05-17 | 1.8 |
| 2003-05-16 | 1.8 |
| 2003-05-15 | 1.8 |
| 2003-05-14 | 1.8 |
| 2003-05-13 | 1.8 |
| 2003-05-12 | 1.8 |
| 2003-05-11 | 1.8 |
| 2003-05-10 | 1.8 |
| 2003-05-09 | 1.8 |
| 2003-05-08 | 1.8 |
| 2003-05-07 | 1.8 |
| 2003-05-06 | 1.8 |
| 2003-05-05 | 1.8 |
| 2003-05-04 | 1.8 |
| 2003-05-03 | 1.8 |
| 2003-05-02 | 1.8 |
| 2003-05-01 | 1.8 |
| 2003-04-30 | 1.8 |
| 2003-04-29 | 2 |
| 2003-04-28 | 1.8 |
| 2003-04-27 | 2 |
| 2003-04-26 | 2 |
| 2003-04-25 | 2 |
| 2003-04-24 | 1.8 |
| 2003-04-23 | 1.8 |
| 2003-04-22 | 1.8 |
| 2003-04-21 | 1.8 |
| 2003-04-20 | 1.8 |
| 2003-04-19 | 1.8 |
| 2003-04-18 | 1.8 |
| 2003-04-17 | 1.8 |
| 2003-04-16 | 1.8 |
| 2003-04-15 | 1.8 |
| 2003-04-14 | 1.8 |
| 2003-04-13 | 1.8 |
| 2003-04-12 | 1.8 |
| 2003-04-11 | 1.8 |
| 2003-04-10 | 1.8 |
| 2003-04-09 | 1.8 |
| 2003-04-08 | 1.8 |
| 2003-04-07 | 1.8 |
| 2003-04-06 | 1.8 |
| 2003-04-05 | 1.8 |
| 2003-04-04 | 1.8 |
| 2003-04-03 | 1.8 |
| 2003-04-02 | 1.8 |
| 2003-04-01 | 1.8 |
| 2003-03-31 | 1.8 |
| 2003-03-30 | 1.8 |
| 2003-03-29 | 1.8 |
| 2003-03-28 | 1.8 |
| 2003-03-27 | 1.8 |
| 2003-03-26 | 1.8 |
| 2003-03-25 | 1.8 |
| 2003-03-24 | 1.8 |
| 2003-03-23 | 1.8 |
| 2003-03-22 | 1.8 |
| 2003-03-21 | 1.8 |
| 2003-03-20 | 1.8 |
| 2003-03-19 | 1.8 |
| 2003-03-18 | 1.8 |
| 2003-03-17 | 1.8 |
| 2003-03-16 | 1.8 |
| 2003-03-15 | 1.8 |
| 2003-03-14 | 1.8 |
| 2003-03-13 | 1.8 |
| 2003-03-12 | 1.8 |
| 2003-03-11 | 2 |
| 2003-03-10 | 2 |
| 2003-03-09 | 2 |
| 2003-03-08 | 2 |
| 2003-03-07 | 2 |
| 2003-03-06 | 1.8 |
| 2003-03-05 | 1.8 |
| 2003-03-04 | 1.8 |
| 2003-03-03 | 1.8 |
| 2003-03-02 | 1.8 |
| 2003-03-01 | 1.8 |
| 2003-02-28 | 1.8 |
| 2003-02-27 | 1.8 |
| 2003-02-26 | 1.8 |
| 2003-02-25 | 1.8 |
| 2003-02-24 | 1.8 |
| 2003-02-23 | 1.8 |
| 2003-02-22 | 1.8 |
| 2003-02-21 | 1.8 |
| 2003-02-20 | 1.8 |
| 2003-02-19 | 1.8 |
| 2003-02-18 | 1.8 |
| 2003-02-17 | 1.8 |
| 2003-02-16 | 1.8 |
| 2003-02-15 | 1.8 |
| 2003-02-14 | 1.8 |
| 2003-02-13 | 1.8 |
| 2003-02-12 | 1.8 |
| 2003-02-11 | 1.8 |
| 2003-02-10 | 1.8 |
| 2003-02-09 | 1.8 |
| 2003-02-08 | 1.8 |
| 2003-02-07 | 1.8 |
| 2003-02-06 | 1.8 |
| 2003-02-05 | 1.8 |
| 2003-02-04 | 1.8 |
| 2003-02-03 | 1.8 |
| 2003-02-02 | 1.8 |
| 2003-02-01 | 1.8 |
| 2003-01-31 | 1.8 |
| 2003-01-30 | 1.8 |
| 2003-01-29 | 1.8 |
| 2003-01-28 | 1.8 |
| 2003-01-27 | 1.8 |
| 2003-01-26 | 1.8 |
| 2003-01-25 | 1.8 |
| 2003-01-24 | 1.8 |
| 2003-01-23 | 1.8 |
| 2003-01-22 | 1.8 |
| 2003-01-21 | 1.8 |
| 2003-01-20 | 1.8 |
| 2003-01-19 | 1.8 |
| 2003-01-18 | 1.8 |
| 2003-01-17 | 1.8 |
| 2003-01-16 | 2.25 |
| 2003-01-15 | 2.25 |
| 2003-01-14 | 2.25 |
| 2003-01-13 | 2.25 |
| 2003-01-12 | 2.25 |
| 2003-01-11 | 2.25 |
| 2003-01-10 | 2.25 |
| 2003-01-09 | 2.25 |
| 2003-01-08 | 2.25 |
| 2003-01-07 | 2.25 |
| 2003-01-06 | 2.25 |
| 2003-01-05 | 2.25 |
| 2003-01-04 | 2.25 |
| 2003-01-03 | 2.25 |
| 2003-01-02 | 2.25 |
| 2003-01-01 | 2.25 |
| 2002-12-31 | 2.25 |
| 2002-12-30 | 2.25 |
| 2002-12-29 | 2.25 |
| 2002-12-28 | 2.25 |
| 2002-12-27 | 2.25 |
| 2002-12-26 | 2.25 |
| 2002-12-25 | 2.25 |
| 2002-12-24 | 2.25 |
| 2002-12-23 | 2.25 |
| 2002-12-22 | 2.25 |
| 2002-12-21 | 2.25 |
| 2002-12-20 | 2.25 |
| 2002-12-19 | 2.25 |
| 2002-12-18 | 2.25 |
| 2002-12-17 | 1.8 |
| 2002-12-16 | 1.8 |
| 2002-12-15 | 1.8 |
| 2002-12-14 | 1.8 |
| 2002-12-13 | 1.8 |
| 2002-12-12 | 1.8 |
| 2002-12-11 | 1.8 |
| 2002-12-10 | 2.25 |
| 2002-12-09 | 1.8 |
| 2002-12-08 | 1.8 |
| 2002-12-07 | 1.8 |
| 2002-12-06 | 1.8 |
| 2002-12-05 | 1.8 |
| 2002-12-04 | 1.8 |
| 2002-12-03 | 1.8 |
| 2002-12-02 | 1.8 |
| 2002-12-01 | 1.8 |
| 2002-11-30 | 1.8 |
| 2002-11-29 | 1.8 |
| 2002-11-28 | 1.8 |
| 2002-11-27 | 1.8 |
| 2002-11-26 | 1.8 |
| 2002-11-25 | 1.8 |
| 2002-11-24 | 1.8 |
| 2002-11-23 | 1.8 |
| 2002-11-22 | 1.8 |