Historical Kwacha / Pound Sterling (ZMK/GBP)

Kwacha<=>Pound Sterling. Historical prices. Updated daily

date	ZMK/GBP
2012-02-17	0.0001
2012-02-16	0.0001
2012-02-15	0.0001
2012-02-14	0.0001
2012-02-13	0.0001
2012-02-12	0.0001
2012-02-11	0.0001
2012-02-10	0.0001
2012-02-09	0.0001
2012-02-08	0.0001
2012-02-07	0.0001
2012-02-06	0.0001
2012-02-05	0.0001
2012-02-04	0.0001
2012-02-03	0.0001
2012-02-02	0.0001
2012-02-01	0.0001
2012-01-31	0.0001
2012-01-30	0.0001
2012-01-29	0.0001
2012-01-28	0.0001
2012-01-27	0.0001
2012-01-26	0.0001
2012-01-25	0.0001
2012-01-24	0.0001
2012-01-23	0.0001
2012-01-22	0.0001
2012-01-21	0.0001
2012-01-20	0.0001
2012-01-19	0.0001
2012-01-18	0.0001
2012-01-17	0.0001
2012-01-16	0.0004
2012-01-15	0.0001
2012-01-14	0.0001
2012-01-13	0.0001
2012-01-12	0.0001
2012-01-11	0.0001
2012-01-10	0.0001
2012-01-09	0.0001
2012-01-08	0.0001
2012-01-07	0.0001
2012-01-06	0.0001
2012-01-05	0.0001
2012-01-04	0.0001
2012-01-03	0.0001
2012-01-02	0.0001
2012-01-01	0.0001
2011-12-31	0.0001
2011-12-30	0.0001
2011-12-29	0.0001
2011-12-28	0.0001
2011-12-27	0.0001
2011-12-26	0.0001
2011-12-25	0.0001
2011-12-24	0.0001
2011-12-23	0.0001
2011-12-22	0.0001
2011-12-21	0.0001
2011-12-20	0.0001
2011-12-19	0.0001
2011-12-18	0.0001
2011-12-17	0.0001
2011-12-16	0.0001
2011-12-15	0.0001
2011-12-14	0.0001
2011-12-13	0.0001
2011-12-12	0.0001
2011-12-11	0.0001
2011-12-10	0.0001
2011-12-09	0.0001
2011-12-08	0.0001
2011-12-07	0.0001
2011-12-06	0.0001
2011-12-05	0.0001
2011-12-04	0.0001
2011-12-03	0.0001
2011-12-02	0.0001
2011-12-01	0.0001
2011-11-30	0.0001
2011-11-29	0.0001
2011-11-28	0.0001
2011-11-27	0.0001
2011-11-26	0.0001
2011-11-25	0.0001
2011-11-24	0.0001
2011-11-23	0.0001
2011-11-22	0.0001
2011-11-21	0.0001
2011-11-20	0.0001
2011-11-19	0.0001
2011-11-18	0.0001
2011-11-17	0.0001
2011-11-16	0.0001
2011-11-15	0.0001
2011-11-14	0.0001
2011-11-13	0.0001
2011-11-12	0.0001
2011-11-11	0.0001
2011-11-10	0.0001
2011-11-09	0.0001
2011-11-08	0.0001
2011-11-07	0.0001
2011-11-06	0.0001
2011-11-05	0.0001
2011-11-04	0.0001
2011-11-03	0.0001
2011-11-02	0.0001
2011-11-01	0.0001
2011-10-31	0.0001
2011-10-30	0.0001
2011-10-29	0.0001
2011-10-28	0.0001
2011-10-27	0.0001
2011-10-26	0.0001
2011-10-25	0.0001
2011-10-24	0.0001
2011-10-23	0.0001
2011-10-22	0.0001
2011-10-21	0.0001
2011-10-20	0.0001
2011-10-19	0.0001
2011-10-18	0.0001
2011-10-17	0.0001
2011-10-16	0.0001
2011-10-15	0.0001
2011-10-14	0.0001
2011-10-13	0.0001
2011-10-12	0.0001
2011-10-11	0.0001
2011-10-10	0.0001
2011-10-09	0.0001
2011-10-08	0.0001
2011-10-07	0.0001
2011-10-06	0.0001
2011-10-05	0.0001
2011-10-04	0.0001
2011-10-03	0.0001
2011-10-02	0.0001
2011-10-01	0.0001
2011-09-30	0.0001
2011-09-29	0.0001
2011-09-28	0.0001
2011-09-27	0.0001
2011-09-26	0.0001
2011-09-25	0.0001
2011-09-24	0.0001
2011-09-23	0.0001
2011-09-22	0.0001
2011-09-21	0.0001
2011-09-20	0.0001
2011-09-19	0.0001
2011-09-18	0.0001
2011-09-17	0.0001
2011-09-16	0.0001
2011-09-15	0.0001
2011-09-14	0.0001
2011-09-13	0.0001
2011-09-12	0.0001
2011-09-11	0.0001
2011-09-10	0.0001
2011-09-09	0.0001
2011-09-08	0.0001
2011-09-07	0.0001
2011-09-06	0.0001
2011-09-05	0.0001
2011-09-04	0.0001
2011-09-03	0.0001
2011-09-02	0.0001
2011-09-01	0.0001
2011-08-31	0.0001
2011-08-30	0.0001
2011-08-29	0.0001
2011-08-28	0.0001
2011-08-27	0.0001
2011-08-26	0.0001
2011-08-25	0.0001
2011-08-24	0.0001
2011-08-23	0.0001
2011-08-22	0.0001
2011-08-21	0.0001
2011-08-20	0.0001
2011-08-19	0.0001
2011-08-18	0.0001
2011-08-17	0.0001
2011-08-16	0.0001
2011-08-15	0.0001
2011-08-14	0.0001
2011-08-13	0.0001
2011-08-12	0.0001
2011-08-11	0.0001
2011-08-10	0.0001
2011-08-09	0.0001
2011-08-08	0.0001
2011-08-07	0.0001
2011-08-06	0.0001
2011-08-05	0.0001
2011-08-04	0.0001
2011-08-03	0.0001
2011-08-02	0.0001
2011-08-01	0.0001
2011-07-31	0.0001
2011-07-30	0.0001
2011-07-29	0.0001
2011-07-28	0.0001
2011-07-27	0.0001
2011-07-26	0.0001
2011-07-25	0.0001
2011-07-24	0.0001
2011-07-23	0.0001
2011-07-22	0.0001
2011-07-21	0.0001
2011-07-20	6050.8986
2011-07-19	0.0001
2011-07-18	0.0001
2011-07-17	0.0001
2011-07-16	0.0001
2011-07-15	0.0001
2011-07-14	0.0001
2011-07-13	0.0001
2011-07-12	0.0001
2011-07-11	0.0001
2011-07-10	0.0001
2011-07-09	0.0001
2011-07-08	0.0001
2011-07-07	0.0001
2011-07-06	0.0001
2011-07-05	0.0001
2011-07-04	0.0001
2011-07-03	0.0001
2011-07-02	0.0001
2011-07-01	0.0001
2011-06-30	0.0001
2011-06-29	0.0001
2011-06-28	0.0001
2011-06-27	0.0001
2011-06-26	0.0001
2011-06-25	0.0001
2011-06-24	0.0001
2011-06-23	0.0001
2011-06-22	0.0001
2011-06-21	0.0001
2011-06-20	0.0001
2011-06-19	0.0001
2011-06-18	0.0001
2011-06-17	0.0001
2011-06-16	0.0001
2011-06-15	0.0001
2011-06-14	0.0001
2011-06-13	0.0001
2011-06-12	0.0001
2011-06-11	0.0001
2011-06-10	0.0001
2011-06-09	0.0001
2011-06-08	0.0001
2011-06-07	0.0001
2011-06-06	0.0001
2011-06-05	0.0001
2011-06-04	0.0001
2011-06-03	0.0001
2011-06-02	0.0001
2011-06-01	0.0001
2011-05-31	0.0001
2011-05-30	0.0001
2011-05-29	0.0001
2011-05-28	0.0001
2011-05-27	0.0001
2011-05-26	0.0001
2011-05-25	0.0001
2011-05-24	0.0001
2011-05-23	0.0001
2011-05-22	0.0001
2011-05-21	0.0001
2011-05-20	0.0001
2011-05-19	0.0001
2011-05-18	0.0001
2011-05-17	0.0001
2011-05-16	0.0001
2011-05-15	0.0001
2011-05-14	0.0001
2011-05-13	0.0001
2011-05-12	0.0001
2011-05-11	0.0001
2011-05-10	0.0001
2011-05-09	0.0001
2011-05-08	0.0001
2011-05-07	0.0001
2011-05-06	0.0001
2011-05-05	0.0001
2011-05-04	0.0001
2011-05-03	0.0001
2011-05-02	0.0001
2011-05-01	0.0001
2011-04-30	0.0001
2011-04-29	0.0001
2011-04-28	0.0001
2011-04-27	0.0001
2011-04-26	0.0001
2011-04-25	0.0001
2011-04-24	0.0001
2011-04-23	0.0001
2011-04-22	0.0001
2011-04-21	0.0001
2011-04-20	0.0001
2011-04-19	0.0001
2011-04-18	0.0001
2011-04-17	0.0001
2011-04-16	0.0001
2011-04-15	0.0001
2011-04-14	0.0001
2011-04-13	0.0001
2011-04-12	0.0001
2011-04-11	0.0001
2011-04-10	0.0001
2011-04-09	0.0001
2011-04-08	0.0001
2011-04-07	0.0001
2011-04-06	0.0001
2011-04-05	0.0001
2011-04-04	0.0001
2011-04-03	0.0001
2011-04-02	0.0001
2011-04-01	0.0001
2011-03-31	0.0001
2011-03-30	0.0001
2011-03-29	0.0001
2011-03-28	0.0001
2011-03-27	0.0001
2011-03-26	0.0001
2011-03-25	0.0001
2011-03-24	0.0001
2011-03-23	0.0001
2011-03-22	0.0001
2011-03-21	0.0001
2011-03-20	0.0001
2011-03-19	0.0001
2011-03-18	0.0001
2011-03-17	0.0001
2011-03-16	0.0001
2011-03-15	0.0001
2011-03-14	0.0001
2011-03-13	0.0001
2011-03-12	0.0001
2011-03-11	0.0001
2011-03-10	0.0001
2011-03-09	0.0001
2011-03-08	0.0001
2011-03-07	0.0001
2011-03-06	0.0001
2011-03-05	0.0001
2011-03-04	0.0001
2011-03-03	0.0001
2011-03-02	0.0001
2011-03-01	0.0001
2011-02-28	0.0001
2011-02-27	0.0001
2011-02-26	0.0001
2011-02-25	0.0001
2011-02-24	0.0001
2011-02-23	0.0001
2011-02-22	0.0001
2011-02-21	0.0001
2011-02-20	0.0001
2011-02-19	0.0001
2011-02-18	0.0001
2011-02-17	0.0001
2011-02-16	0.0001
2011-02-15	0.0001
2011-02-14	0.0001
2011-02-13	0.0001
2011-02-12	0.0001
2011-02-11	0.0001
2011-02-10	0.0001
2011-02-09	0.0001
2011-02-08	0.0001
2011-02-07	0.0001
2011-02-06	0.0001
2011-02-05	0.0001
2011-02-04	0.0001
2011-02-03	0.0001
2011-02-02	0.0001
2011-02-01	0.0001
2011-01-31	0.0001
2011-01-30	0.0001
2011-01-29	0.0001
2011-01-28	0.0001
2011-01-27	0.0001
2011-01-26	0.0001
2011-01-25	0.0001
2011-01-24	0.0001
2011-01-23	0.0001
2011-01-22	0.0001
2011-01-21	0.0001
2011-01-20	0.0001
2011-01-19	0.0001
2011-01-18	0.0001
2011-01-17	0.0001
2011-01-16	0.0001
2011-01-15	0.0001
2011-01-14	0.0001
2011-01-13	0.0001
2011-01-12	0.0001
2011-01-11	0.0001
2011-01-10	0.0001
2011-01-09	0.0001
2011-01-08	0.0001
2011-01-07	0.0001
2011-01-06	0.0001
2011-01-05	0.0001
2011-01-04	0.0001
2011-01-03	0.0001
2011-01-02	0.0001
2011-01-01	0.0001
2010-12-31	0.0001
2010-12-30	0.0001
2010-12-29	0.0001
2010-12-28	0.0001
2010-12-27	0.0001
2010-12-26	0.0001
2010-12-25	0.0001
2010-12-24	0.0001
2010-12-23	0.0001
2010-12-22	0.0001
2010-12-21	0.0001
2010-12-20	0.0001
2010-12-19	0.0001
2010-12-18	0.0001
2010-12-17	0.0001
2010-12-16	0.0001
2010-12-15	0.0001
2010-12-14	0.0001
2010-12-13	0.0001
2010-12-12	0.0001
2010-12-11	0.0001
2010-12-10	0.0001
2010-12-09	0.0001
2010-12-08	0.0001
2010-12-07	0.0001
2010-12-06	0.0001
2010-12-05	0.0001
2010-12-04	0.0001
2010-12-03	0.0001
2010-12-02	0.0001
2010-12-01	0.0001
2010-11-30	0.0001
2010-11-29	0.0001
2010-11-28	0.0001
2010-11-27	0.0001
2010-11-26	0.0001
2010-11-25	0.0001
2010-11-24	0.0001
2010-11-23	0.0001
2010-11-22	0.0001
2010-11-21	0.0001
2010-11-20	0.0001
2010-11-19	0.0001
2010-11-18	0.0001
2010-11-17	0.0001
2010-11-16	0.0001
2010-11-15	0.0001
2010-11-14	0.0001
2010-11-13	0.0001
2010-11-12	0.0001
2010-11-11	0.0001
2010-11-10	0.0001
2010-11-09	0.0001
2010-11-08	0.0001
2010-11-07	0.0001
2010-11-06	0.0001
2010-11-05	0.0001
2010-11-04	0.0001
2010-11-03	0.0001
2010-11-02	0.0001
2010-11-01	0.0001
2010-10-31	0.0001
2010-10-30	0.0001
2010-10-29	0.0001
2010-10-28	0.0001
2010-10-27	0.0001
2010-10-26	0.0001
2010-10-25	0.0001
2010-10-24	0.0001
2010-10-23	0.0001
2010-10-22	0.0001
2010-10-21	0.0001
2010-10-20	0.0001
2010-10-19	0.0001
2010-10-18	0.0001
2010-10-17	0.0001
2010-10-16	0.0001
2010-10-15	0.0001
2010-10-14	0.0001
2010-10-13	0.0001
2010-10-12	0.0001
2010-10-11	0.0001
2010-10-10	0.0001
2010-10-09	0.0001
2010-10-08	0.0001
2010-10-07	0.0001
2010-10-06	0.0001
2010-10-05	0.0001
2010-10-04	0.0001
2010-10-03	0.0001
2010-10-02	0.0001
2010-10-01	0.0001
2010-09-30	0.0001
2010-09-29	0.0001
2010-09-28	0.0001
2010-09-27	0.0001
2010-09-26	0.0001
2010-09-25	0.0001
2010-09-24	0.0001
2010-09-23	0.0001
2010-09-22	0.0001
2010-09-21	0.0001
2010-09-20	0.0001
2010-09-19	0.0001
2010-09-18	0.0001
2010-09-17	0.0001
2010-09-16	0.0001
2010-09-15	0.0001
2010-09-14	0.0001
2010-09-13	0.0001
2010-09-12	0.0001
2010-09-11	0.0001
2010-09-10	0.0001
2010-09-09	0.0001
2010-09-08	0.0001
2010-09-07	0.0001
2010-09-06	0.0001
2010-09-05	0.0001
2010-09-04	0.0001
2010-09-03	0.0001
2010-09-02	0.0001
2010-09-01	0.0001
2010-08-31	0.0001
2010-08-30	0.0001
2010-08-29	0.0001
2010-08-28	0.0001
2010-08-27	0.0001
2010-08-26	0.0001
2010-08-25	0.0001
2010-08-24	0.0001
2010-08-23	0.0001
2010-08-22	0.0001
2010-08-21	0.0001
2010-08-20	0.0001
2010-08-19	0.0001
2010-08-18	0.0001
2010-08-17	0.0001
2010-08-16	0.0001
2010-08-15	0.0001
2010-08-14	0.0001
2010-08-13	0.0001
2010-08-12	0.0001
2010-08-11	0.0001
2010-08-10	0.0001
2010-08-09	0.0001
2010-08-08	0.0001
2010-08-07	0.0001
2010-08-06	0.0001
2010-08-05	0.0001
2010-08-04	0.0001
2010-08-03	0.0001
2010-08-02	0.0001
2010-08-01	0.0001
2010-07-31	0.0001
2010-07-30	0.0001
2010-07-29	0.0001
2010-07-28	0.0001
2010-07-27	0.0001
2010-07-26	0.0001
2010-07-25	0.0001
2010-07-24	0.0001
2010-07-23	0.0001
2010-07-22	0.0001
2010-07-21	0.0001
2010-07-20	0.0001
2010-07-19	0.0001
2010-07-18	0.0001
2010-07-17	0.0001
2010-07-16	0.0001
2010-07-15	0.0001
2010-07-14	0.0001
2010-07-13	0.0001
2010-07-12	0.0001
2010-07-11	0.0001
2010-07-10	0.0001
2010-07-09	0.0001
2010-07-08	0.0001
2010-07-07	0.0001
2010-07-06	0.0001
2010-07-05	0.0001
2010-07-04	0.0001
2010-07-03	0.0001
2010-07-02	0.0001
2010-07-01	0.0001
2010-06-30	0.0001
2010-06-29	0.0001
2010-06-28	0.0001
2010-06-27	0.0001
2010-06-26	0.0001
2010-06-25	0.0001
2010-06-24	0.0001
2010-06-23	0.0001
2010-06-22	0.0001
2010-06-21	0.0001
2010-06-20	0.0001
2010-06-19	0.0001
2010-06-18	0.0001
2010-06-17	0.0001
2010-06-16	0.0001
2010-06-15	0.0001
2010-06-14	0.0001
2010-06-13	0.0001
2010-06-12	0.0001
2010-06-11	0.0001
2010-06-10	0.0001
2010-06-09	0.0001
2010-06-08	0.0001
2010-06-07	0.0001
2010-06-06	0.0001
2010-06-05	0.0001
2010-06-04	0.0001
2010-06-03	0.0001
2010-06-02	0.0001
2010-06-01	0.0001
2010-05-31	0.0001
2010-05-30	0.0001
2010-05-29	0.0001
2010-05-28	0.0001
2010-05-27	0.0001
2010-05-26	0.0001
2010-05-25	0.0001
2010-05-24	0.0001
2010-05-23	0.0001
2010-05-22	0.0001
2010-05-21	0.0001
2010-05-20	0.0001
2010-05-19	0.0001
2010-05-18	0.0001
2010-05-17	0.0001
2010-05-16	0.0001
2010-05-15	0.0001
2010-05-14	0.0001
2010-05-13	0.0001
2010-05-12	0.0001
2010-05-11	0.0001
2010-05-10	0.0001
2010-05-09	0.0001
2010-05-08	0.0001
2010-05-07	0.0001
2010-05-06	0.0001
2010-05-05	0.0001
2010-05-04	0.0001
2010-05-03	0.0001
2010-05-02	0.0001
2010-05-01	0.0001
2010-04-30	0.0001
2010-04-29	0.0001
2010-04-28	0.0001
2010-04-27	0.0001
2010-04-26	0.0001
2010-04-25	0.0001
2010-04-24	0.0001
2010-04-23	0.0001
2010-04-22	0.0001
2010-04-21	0.0001
2010-04-20	0.0001
2010-04-19	0.0001
2010-04-18	0.0001
2010-04-17	0.0001
2010-04-16	0.0001
2010-04-15	0.0001
2010-04-14	0.0001
2010-04-13	0.0001
2010-04-12	0.0001
2010-04-11	0.0001
2010-04-10	0.0001
2010-04-09	0.0001
2010-04-08	0.0001
2010-04-07	0.0001
2010-04-06	0.0001
2010-04-05	0.0001
2010-04-04	0.0001
2010-04-03	0.0001
2010-04-02	0.0001
2010-04-01	0.0001
2010-03-31	0.0001
2010-03-30	0.0001
2010-03-29	0.0001
2010-03-28	0.0001
2010-03-27	0.0001
2010-03-26	0.0001
2010-03-25	0.0001
2010-03-24	0.0001
2010-03-23	0.0001
2010-03-22	0.0001
2010-03-21	0.0001
2010-03-20	0.0001
2010-03-19	0.0001
2010-03-18	0.0001
2010-03-17	0.0001
2010-03-16	0.0001
2010-03-15	0.0001
2010-03-14	0.0001
2010-03-13	0.0001
2010-03-12	0.0001
2010-03-11	0.0001
2010-03-10	0.0001
2010-03-09	0.0001
2010-03-08	0.0001
2010-03-07	0.0001
2010-03-06	0.0001
2010-03-05	0.0001
2010-03-04	0.0001
2010-03-03	0.0001
2010-03-02	0.0001
2010-03-01	0.0001
2010-02-28	0.0001
2010-02-27	0.0001
2010-02-26	0.0001
2010-02-25	0.0001
2010-02-24	0.0001
2010-02-23	0.0001
2010-02-22	0.0001
2010-02-21	0.0001
2010-02-20	0.0001
2010-02-19	0.0001
2010-02-18	0.0001
2010-02-17	0.0001
2010-02-16	0.0001
2010-02-15	0.0001
2010-02-14	0.0001
2010-02-13	0.0001
2010-02-12	0.0001
2010-02-11	0.0001
2010-02-10	0.0001
2010-02-09	0.0001
2010-02-08	0.0001
2010-02-07	0.0001
2010-02-06	0.0001
2010-02-05	0.0001
2010-02-04	0.0001
2010-02-03	0.0001
2010-02-02	0.0001
2010-02-01	0.0001
2010-01-31	0.0001
2010-01-30	0.0001
2010-01-29	0.0001
2010-01-28	0.0001
2010-01-27	0.0001
2010-01-26	0.0001
2010-01-25	0.0001
2010-01-24	0.0001
2010-01-23	0.0001
2010-01-22	0.0001
2010-01-21	0.0001
2010-01-20	0.0001
2010-01-19	0.0001
2010-01-18	0.0001
2010-01-17	0.0001
2010-01-16	0.0001
2010-01-15	0.0001
2010-01-14	0.0001
2010-01-13	0.0001
2010-01-12	0.0001
2010-01-11	0.0001
2010-01-10	0.0001
2010-01-09	0.0001
2010-01-08	0.0001
2010-01-07	0.0001
2010-01-06	0.0001
2010-01-05	0.0001
2010-01-04	0.0001
2010-01-03	0.0001
2010-01-02	0.0001
2010-01-01	0.0001
2009-12-31	0.0001
2009-12-30	0.0001
2009-12-29	0.0001
2009-12-28	0.0001
2009-12-27	0.0001
2009-12-26	0.0001
2009-12-25	0.0001
2009-12-24	0.0001
2009-12-23	0.0001
2009-12-22	0.0001
2009-12-21	0.0001
2009-12-20	0.0001
2009-12-19	0.0001
2009-12-18	0.0001
2009-12-17	0.0001
2009-12-16	0.0001
2009-12-15	0.0001
2009-12-14	0.0001
2009-12-13	0.0001
2009-12-12	0.0001
2009-12-11	0.0001
2009-12-10	0.0001
2009-12-09	0.0001
2009-12-08	0.0001
2009-12-07	0.0001
2009-12-06	0.0001
2009-12-05	0.0001
2009-12-04	0.0001
2009-12-03	0.0001
2009-12-02	0.0001
2009-12-01	0.0001
2009-11-30	0.0001
2009-11-29	0.0001
2009-11-28	0.0001
2009-11-27	0.0001
2009-11-26	0.0001
2009-11-25	0.0001
2009-11-24	0.0001
2009-11-23	0.0001
2009-11-22	0.0001
2009-11-21	0.0001
2009-11-20	0.0001
2009-11-19	0.0001
2009-11-18	0.0001
2009-11-17	0.0001
2009-11-16	0.0001
2009-11-15	0.0001
2009-11-14	0.0001
2009-11-13	0.0001
2009-11-12	0.1494
2009-11-11	0.0001
2009-11-10	0.0001
2009-11-09	0.0001
2009-11-08	0.0001
2009-11-07	0.0001
2009-11-06	0.0001
2009-11-05	0.0001
2009-11-04	0.0001
2009-11-03	0.0001
2009-11-02	0.0001
2009-11-01	0.0001
2009-10-31	0.0001
2009-10-30	0.0001
2009-10-29	0.0001
2009-10-28	0.0001
2009-10-27	0.0001
2009-10-26	0.0001
2009-10-25	0.0001
2009-10-24	0.0001
2009-10-23	0.0001
2009-10-22	0.0001
2009-10-21	0.0001
2009-10-20	0.0001
2009-10-19	0.0001
2009-10-18	0.0001
2009-10-17	0.0001
2009-10-16	0.0001
2009-10-15	0.0001
2009-10-14	0.0001
2009-10-13	0.0001
2009-10-12	0.0001
2009-10-11	0.0001
2009-10-10	0.0001
2009-10-09	0.0001
2009-10-08	0.0001
2009-10-07	0.0001
2009-10-06	0.0001
2009-10-05	0.0001
2009-10-04	0.0001
2009-10-03	0.0001
2009-10-02	0.0001
2009-10-01	0.0001
2009-09-30	0.0001
2009-09-29	0.0001
2009-09-28	0.0001
2009-09-27	0.0001
2009-09-26	0.0001
2009-09-25	0.0001
2009-09-24	0.0001
2009-09-23	0.0001
2009-09-22	0.0001
2009-09-21	0.0001
2009-09-20	0.0001
2009-09-19	0.0001
2009-09-18	0.0001
2009-09-17	0.0001
2009-09-16	0.0001
2009-09-15	0.0001
2009-09-14	0.0001
2009-09-13	0.0001
2009-09-12	0.0001
2009-09-11	0.0001
2009-09-10	0.0001
2009-09-09	0.0001
2009-09-08	0.0001
2009-09-07	0.0001
2009-09-06	0.0001
2009-09-05	0.0001
2009-09-04	0.0001
2009-09-03	0.0001
2009-09-02	0.0001
2009-09-01	0.0001
2009-08-31	0.0001
2009-08-30	0.0001
2009-08-29	0.0001
2009-08-28	0.0001
2009-08-27	0.0001
2009-08-26	0.0001
2009-08-25	0.0001
2009-08-24	0.0001
2009-08-23	0.0001
2009-08-22	0.0001
2009-08-21	0.0001
2009-08-20	0.0001
2009-08-19	0.0001
2009-08-18	0.0001
2009-08-17	0.0001
2009-08-16	0.0001
2009-08-15	0.0001
2009-08-14	0.0001
2009-08-13	0.0001
2009-08-12	0.0001
2009-08-11	0.0001
2009-08-10	0.0001
2009-08-09	0.0001
2009-08-08	0.0001
2009-08-07	0.0001
2009-08-06	0.0001
2009-08-05	0.0001
2009-08-04	0.0001
2009-08-03	0.0001
2009-08-02	0.0001
2009-08-01	0.0001
2009-07-31	0.0001
2009-07-30	0.0001
2009-07-29	0.0001
2009-07-28	0.0001
2009-07-27	0.0001
2009-07-26	0.0001
2009-07-25	0.0001
2009-07-24	0.0001
2009-07-23	0.0001
2009-07-22	0.0001
2009-07-21	0.0001
2009-07-20	0.0001
2009-07-19	0.0001
2009-07-18	0.0001
2009-07-17	0.0001
2009-07-16	0.0001
2009-07-15	0.0001
2009-07-14	0.0001
2009-07-13	0.0001
2009-07-12	0.0001
2009-07-11	0.0001
2009-07-10	0.0001
2009-07-09	0.0001
2009-07-08	0.0001
2009-07-07	0.0001
2009-07-06	0.0001
2009-07-05	0.0001
2009-07-04	0.0001
2009-07-03	0.0001
2009-07-02	0.0001
2009-07-01	0.0001
2009-06-30	0.0001
2009-06-29	0.0001
2009-06-28	0.0001
2009-06-27	0.0001
2009-06-26	0.0001
2009-06-25	0.0001
2009-06-24	0.0001
2009-06-23	0.0001
2009-06-22	0.0001
2009-06-21	0.0001
2009-06-20	0.0001
2009-06-19	0.0001
2009-06-18	0.1215
2009-06-17	0.1215
2009-06-16	0.1206
2009-06-15	0.1411
2009-06-14	0.142
2009-06-13	0.142
2009-06-12	0.1218
2009-06-11	0.1216
2009-06-10	0.1221
2009-06-09	0.1232
2009-06-08	0.1443
2009-06-07	0.1457
2009-06-06	0.1457
2009-06-05	0.1457
2009-06-04	0.1256
2009-06-03	0.1239
2009-06-02	0.1233
2009-06-01	0.123
2009-05-31	0.1249
2009-05-30	0.1249
2009-05-29	0.1249
2009-05-28	0.1249
2009-05-27	0.1238
2009-05-26	0.1252
2009-05-25	0.1258
2009-05-24	0.1256
2009-05-23	0.1256
2009-05-22	0.1255
2009-05-21	0.1253
2009-05-20	0.125
2009-05-19	0.1258
2009-05-18	0.1263
2009-05-17	0.127
2009-05-16	0.127
2009-05-15	0.127
2009-05-14	0.1279
2009-05-13	0.128
2009-05-12	0.1278
2009-05-11	0.1497
2009-05-10	0.1279
2009-05-09	0.1279
2009-05-08	0.1279
2009-05-07	0.1484
2009-05-06	0.1255
2009-05-05	0.1262
2009-05-04	0.1275
2009-05-03	0.1271
2009-05-02	0.1271
2009-05-01	0.1271
2009-04-30	0.1278
2009-04-29	0.1283
2009-04-28	0.1281
2009-04-27	0.1272
2009-04-26	0.1289
2009-04-25	0.1289
2009-04-24	0.1289
2009-04-23	0.1277
2009-04-22	0.1281
2009-04-21	0.126
2009-04-20	0.1273
2009-04-19	0.1258
2009-04-18	0.1258
2009-04-17	0.1259
2009-04-16	0.1262
2009-04-15	0.1259
2009-04-14	0.1271
2009-04-13	0.1285
2009-04-12	0.1281
2009-04-11	0.1281
2009-04-10	0.1284
2009-04-09	0.1281
2009-04-08	0.1289
2009-04-07	0.1286
2009-04-06	0.1298
2009-04-05	0.1298
2009-04-04	0.1298
2009-04-03	0.1298
2009-04-02	0.1306
2009-04-01	0.1307
2009-03-31	0.1319
2009-03-30	0.1321
2009-03-29	0.1329
2009-03-28	0.1326
2009-03-27	0.1326
2009-03-26	0.1336
2009-03-25	0.1332
2009-03-24	0.131
2009-03-23	0.1335
2009-03-22	0.1341
2009-03-21	0.1341
2009-03-20	0.134
2009-03-19	0.1346
2009-03-18	0.1349
2009-03-17	0.1324
2009-03-16	0.1317
2009-03-15	0.1319
2009-03-14	0.1319
2009-03-13	0.1319
2009-03-12	0.1323
2009-03-11	0.1322
2009-03-10	0.1317
2009-03-09	0.1307
2009-03-08	0.1497
2009-03-07	0.1497
2009-03-06	0.1497
2009-03-05	0.1268
2009-03-04	0.1273
2009-03-03	0.1276
2009-03-02	0.1278
2009-03-01	0.1264
2009-02-28	0.1267
2009-02-27	0.1265
2009-02-26	0.1271
2009-02-25	0.1278
2009-02-24	0.1266
2009-02-23	0.1252
2009-02-22	0.127
2009-02-21	0.127
2009-02-20	0.1271
2009-02-19	0.1267
2009-02-18	0.126
2009-02-17	0.1473
2009-02-16	0.1492
2009-02-15	0.1493
2009-02-14	0.1493
2009-02-13	0.1493
2009-02-12	0.1503
2009-02-11	0.1494
2009-02-10	0.1478
2009-02-09	0.1454
2009-02-08	0.1458
2009-02-07	0.1458
2009-02-06	0.1456
2009-02-05	0.1457
2009-02-04	0.1482
2009-02-03	0.1502
2009-02-02	0.1503
2009-02-01	0.1475
2009-01-31	0.1475
2009-01-30	0.1468
2009-01-29	0.151
2009-01-28	0.1541
2009-01-27	0.1552
2009-01-26	0.1574
2009-01-25	0.1571
2009-01-24	0.1571
2009-01-23	0.1568
2009-01-22	0.1561
2009-01-21	0.1562
2009-01-20	0.1547
2009-01-19	0.1513
2009-01-18	0.1503
2009-01-17	0.1503
2009-01-16	0.15
2009-01-15	0.1495
2009-01-14	0.1506
2009-01-13	0.1516
2009-01-12	0.1502
2009-01-11	0.1479
2009-01-10	0.1479
2009-01-09	0.1478
2009-01-08	0.1499
2009-01-07	0.1505
2009-01-06	0.1509
2009-01-05	0.1545
2009-01-04	0.1596
2009-01-03	0.1596
2009-01-02	0.1595
2009-01-01	0.1584
2008-12-31	0.159
2008-12-30	0.1629
2008-12-29	0.1617
2008-12-28	0.1597
2008-12-27	0.1597
2008-12-26	0.1603
2008-12-25	0.1584
2008-12-24	0.1585
2008-12-23	0.1576
2008-12-22	0.1345
2008-12-21	0.1335
2008-12-20	0.1335
2008-12-19	0.1332
2008-12-18	0.1582
2008-12-17	0.1548
2008-12-16	0.1504
2008-12-15	0.1492
2008-12-14	0.1489
2008-12-13	0.1489
2008-12-12	0.149
2008-12-11	0.1478
2008-12-10	0.1466
2008-12-09	0.1752
2008-12-08	0.1737
2008-12-07	0.1727
2008-12-06	0.1727
2008-12-05	0.1732
2008-12-04	0.174
2008-12-03	0.1719
2008-12-02	0.1706
2008-12-01	0.1695
2008-11-30	0.1649
2008-11-29	0.1649
2008-11-28	0.165
2008-11-27	0.1674
2008-11-26	0.1682
2008-11-25	0.169
2008-11-24	0.1705
2008-11-23	0.1692
2008-11-22	0.1692
2008-11-21	0.1687
2008-11-20	0.1688
2008-11-19	0.167
2008-11-18	0.1689
2008-11-17	0.1686
2008-11-16	0.1712
2008-11-15	0.1712
2008-11-14	0.1708
2008-11-13	0.2145
2008-11-12	0.2092
2008-11-11	0.2034
2008-11-10	0.2037
2008-11-09	0.203
2008-11-08	0.203
2008-11-07	0.2031
2008-11-06	0.2036
2008-11-05	0.163
2008-11-04	0.163
2008-11-03	0.16
2008-11-02	0.1581
2008-11-01	0.1581
2008-10-31	0.1585
2008-10-30	0.1573
2008-10-29	0.1583
2008-10-28	0.1592
2008-10-27	0.1604
2008-10-26	0.1589
2008-10-25	0.1589
2008-10-24	0.1585
2008-10-23	0.1595
2008-10-22	0.1576
2008-10-21	0.1574
2008-10-20	0.1554
2008-10-19	0.1551
2008-10-18	0.1551
2008-10-17	0.1551
2008-10-16	0.1556
2008-10-15	0.1563
2008-10-14	0.1559
2008-10-13	0.1957
2008-10-12	0.1968
2008-10-11	0.1968
2008-10-10	0.1967
2008-10-09	0.1991
2008-10-08	0.1975
2008-10-07	0.1942
2008-10-06	0.1939
2008-10-05	0.1556
2008-10-04	0.1556
2008-10-03	0.1555
2008-10-02	0.1564
2008-10-01	0.1583
2008-09-30	0.1583
2008-09-29	0.1595
2008-09-28	0.1587
2008-09-27	0.1587
2008-09-26	0.1586
2008-09-25	0.1592
2008-09-24	0.1582
2008-09-23	0.1582
2008-09-22	0.1594
2008-09-21	0.1576
2008-09-20	0.1576
2008-09-19	0.158
2008-09-18	0.1576
2008-09-17	0.1578
2008-09-16	0.1983
2008-09-15	0.1984
2008-09-14	0.1585
2008-09-13	0.1585
2008-09-12	0.1586
2008-09-11	0.1994
2008-09-10	0.1991
2008-09-09	0.1603
2008-09-08	0.2008
2008-09-07	0.1615
2008-09-06	0.1615
2008-09-05	0.1616
2008-09-04	0.162
2008-09-03	0.1635
2008-09-02	0.1628
2008-09-01	0.1627
2008-08-31	0.1611
2008-08-30	0.1611
2008-08-29	0.1611
2008-08-28	0.1608
2008-08-27	0.1605
2008-08-26	0.1592
2008-08-25	0.1593
2008-08-24	0.1596
2008-08-23	0.1596
2008-08-22	0.1598
2008-08-21	0.1983
2008-08-20	0.1979
2008-08-19	0.198
2008-08-18	0.197
2008-08-17	0.197
2008-08-16	0.197
2008-08-15	0.1968
2008-08-14	0.1583
2008-08-13	0.1596
2008-08-12	0.1571
2008-08-11	0.156
2008-08-10	0.1564
2008-08-09	0.1564
2008-08-08	0.1562
2008-08-07	0.1576
2008-08-06	0.1583
2008-08-05	0.1582
2008-08-04	0.1587
2008-08-03	0.1575
2008-08-02	0.1575
2008-08-01	0.1576
2008-07-31	0.1572
2008-07-30	0.1573
2008-07-29	0.1575
2008-07-28	0.1578
2008-07-27	0.1578
2008-07-26	0.1578
2008-07-25	0.1578
2008-07-24	0.158
2008-07-23	0.157
2008-07-22	0.1585
2008-07-21	0.159
2008-07-20	0.1586
2008-07-19	0.1586
2008-07-18	0.1586
2008-07-17	0.1587
2008-07-16	0.1583
2008-07-15	0.1587
2008-07-14	0.1593
2008-07-13	0.16
2008-07-12	0.16
2008-07-11	0.1603
2008-07-10	0.1597
2008-07-09	0.1588
2008-07-08	0.159
2008-07-07	0.1591
2008-07-06	0.1583
2008-07-05	0.1583
2008-07-04	0.1584
2008-07-03	0.1582
2008-07-02	0.1593
2008-07-01	0.1584
2008-06-30	0.1582
2008-06-29	0.1583
2008-06-28	0.1583
2008-06-27	0.1584
2008-06-26	0.1586
2008-06-25	0.1587
2008-06-24	0.1976
2008-06-23	0.1975
2008-06-22	0.1581
2008-06-21	0.1581
2008-06-20	0.158
2008-06-19	0.1964
2008-06-18	0.1983
2008-06-17	0.1585
2008-06-16	0.1575
2008-06-15	0.1577
2008-06-14	0.1577
2008-06-13	0.1579
2008-06-12	0.1587
2008-06-11	0.1585
2008-06-10	0.1583
2008-06-09	0.1586
2008-06-08	0.16
2008-06-07	0.16
2008-06-06	0.1601
2008-06-05	0.1592
2008-06-04	0.158
2008-06-03	0.1575
2008-06-02	0.1582
2008-06-01	0.1571
2008-05-31	0.1571
2008-05-30	0.1569
2008-05-29	0.1571
2008-05-28	0.158
2008-05-27	0.1589
2008-05-26	0.1592
2008-05-25	0.1587
2008-05-24	0.1587
2008-05-23	0.1592
2008-05-22	0.1589
2008-05-21	0.1601
2008-05-20	0.1591
2008-05-19	0.1593
2008-05-18	0.1593
2008-05-17	0.1593
2008-05-16	0.1591
2008-05-15	0.1587
2008-05-14	0.1589
2008-05-13	0.1591
2008-05-12	0.159
2008-05-11	0.1586
2008-05-10	0.1586
2008-05-09	0.1585
2008-05-08	0.1575
2008-05-07	0.1573
2008-05-06	0.1574
2008-05-05	0.1571
2008-05-04	0.1562
2008-05-03	0.1562
2008-05-02	0.1565
2008-05-01	0.1565
2008-04-30	0.1572
2008-04-29	0.1583
2008-04-28	0.1572
2008-04-27	0.1574
2008-04-26	0.1574
2008-04-25	0.1574
2008-04-24	0.1589
2008-04-23	0.1605
2008-04-22	0.16
2008-04-21	0.1605
2008-04-20	0.1585
2008-04-19	0.1585
2008-04-18	0.1584
2008-04-17	0.1598
2008-04-16	0.1617
2008-04-15	0.1609
2008-04-14	0.1604
2008-04-13	0.1606
2008-04-12	0.1606
2008-04-11	0.1604
2008-04-10	0.1597
2008-04-09	0.1603
2008-04-08	0.1596
2008-04-07	0.158
2008-04-06	0.1572
2008-04-05	0.1572
2008-04-04	0.1579
2008-04-03	0.157
2008-04-02	0.1578
2008-04-01	0.1578
2008-03-31	0.1589
2008-03-30	0.1583
2008-03-29	0.1583
2008-03-28	0.1584
2008-03-27	0.1576
2008-03-26	0.1576
2008-03-25	0.1559
2008-03-24	0.1553
2008-03-23	0.1558
2008-03-22	0.1558
2008-03-21	0.1559
2008-03-20	0.1556
2008-03-19	0.1577
2008-03-18	0.1558
2008-03-17	0.1577
2008-03-16	0.155
2008-03-15	0.155
2008-03-14	0.155
2008-03-13	0.1537
2008-03-12	0.1533
2008-03-11	0.1529
2008-03-10	0.1527
2008-03-09	0.1524
2008-03-08	0.1524
2008-03-07	0.1524
2008-03-06	0.1529
2008-03-05	0.1534
2008-03-04	0.1532
2008-03-03	0.1532
2008-03-02	0.1528
2008-03-01	0.1528
2008-02-29	0.1526
2008-02-28	0.1527
2008-02-27	0.1525
2008-02-26	0.1509
2008-02-25	0.1509
2008-02-24	0.1506
2008-02-23	0.1506
2008-02-22	0.1508
2008-02-21	0.1509
2008-02-20	0.1516
2008-02-19	0.1512
2008-02-18	0.1502
2008-02-17	0.1497
2008-02-16	0.1497
2008-02-15	0.1497
2008-02-14	0.1487
2008-02-13	0.1484
2008-02-12	0.1488
2008-02-11	0.1488
2008-02-10	0.1491
2008-02-09	0.1491
2008-02-08	0.1491
2008-02-07	0.149
2008-02-06	0.1491
2008-02-05	0.149
2008-02-04	0.1501
2008-02-03	0.1505
2008-02-02	0.1505
2008-02-01	0.1506
2008-01-31	0.1494
2008-01-30	0.1495
2008-01-29	0.1485
2008-01-28	0.149
2008-01-27	0.1481
2008-01-26	0.1481
2008-01-25	0.148
2008-01-24	0.1493
2008-01-23	0.1495
2008-01-22	0.1494
2008-01-21	0.1486
2008-01-20	0.1495
2008-01-19	0.1495
2008-01-18	0.1495
2008-01-17	0.1486
2008-01-16	0.1494
2008-01-15	0.1511
2008-01-14	0.1522
2008-01-13	0.1511
2008-01-12	0.1511
2008-01-11	0.151
2008-01-10	0.1509
2008-01-09	0.1498
2008-01-08	0.1492
2008-01-07	0.1493
2008-01-06	0.1498
2008-01-05	0.1498
2008-01-04	0.1496
2008-01-03	0.1494
2008-01-02	0.1485
2008-01-01	0.1471
2007-12-31	0.1469
2007-12-30	0.1477
2007-12-29	0.1477
2007-12-28	0.1474
2007-12-27	0.1465
2007-12-26	0.146
2007-12-25	0.1456
2007-12-24	0.1455
2007-12-23	0.1448
2007-12-22	0.1448
2007-12-21	0.1448
2007-12-20	0.1445
2007-12-19	0.1441
2007-12-18	0.1429
2007-12-17	0.1426
2007-12-16	0.1432
2007-12-15	0.1432
2007-12-14	0.143
2007-12-13	0.1432
2007-12-12	0.1439
2007-12-11	0.144
2007-12-10	0.1439
2007-12-09	0.1443
2007-12-08	0.1443
2007-12-07	0.1443
2007-12-06	0.1445
2007-12-05	0.144
2007-12-04	0.1434
2007-12-03	0.1421
2007-12-02	0.1423
2007-12-01	0.1423
2007-11-30	0.1422
2007-11-29	0.1431
2007-11-28	0.1428
2007-11-27	0.1435
2007-11-26	0.1438
2007-11-25	0.144
2007-11-24	0.144
2007-11-23	0.144
2007-11-22	0.144
2007-11-21	0.144
2007-11-20	0.1434
2007-11-19	0.1431
2007-11-18	0.1429
2007-11-17	0.1429
2007-11-16	0.1429
2007-11-15	0.143
2007-11-14	0.1425
2007-11-13	0.1412
2007-11-12	0.1413
2007-11-11	0.1404
2007-11-10	0.1404
2007-11-09	0.1404
2007-11-08	0.1391
2007-11-07	0.1394
2007-11-06	0.1395
2007-11-05	0.1391
2007-11-04	0.1389
2007-11-03	0.1389
2007-11-02	0.1389
2007-11-01	0.1388
2007-10-31	0.1394
2007-10-30	0.1396
2007-10-29	0.1399
2007-10-28	0.1402
2007-10-27	0.1402
2007-10-26	0.1402
2007-10-25	0.1396
2007-10-24	0.1392
2007-10-23	0.139
2007-10-22	0.1396
2007-10-21	0.1395
2007-10-20	0.1395
2007-10-19	0.1395
2007-10-18	0.1398
2007-10-17	0.1394
2007-10-16	0.1395
2007-10-15	0.1391
2007-10-14	0.1394
2007-10-13	0.1394
2007-10-12	0.1394
2007-10-11	0.1398
2007-10-10	0.1384
2007-10-09	0.1385
2007-10-08	0.1381
2007-10-07	0.1385
2007-10-06	0.1385
2007-10-05	0.1385
2007-10-04	0.1386
2007-10-03	0.1389
2007-10-02	0.1387
2007-10-01	0.1393
2007-09-30	0.1396
2007-09-29	0.1396
2007-09-28	0.1396
2007-09-27	0.1397
2007-09-26	0.1403
2007-09-25	0.1402
2007-09-24	0.1394
2007-09-23	0.1394
2007-09-22	0.1394
2007-09-21	0.1394
2007-09-20	0.1401
2007-09-19	0.1395
2007-09-18	0.1388
2007-09-17	0.1391
2007-09-16	0.1381
2007-09-15	0.1381
2007-09-14	0.1381
2007-09-13	0.1366
2007-09-12	0.137
2007-09-11	0.1362
2007-09-10	0.1362
2007-09-09	0.1358
2007-09-08	0.1358
2007-09-07	0.1358
2007-09-06	0.1353
2007-09-05	0.1352
2007-09-04	0.1352
2007-09-03	0.1351
2007-09-02	0.1351
2007-09-01	0.1351
2007-08-31	0.1351
2007-08-30	0.1354
2007-08-29	0.1355
2007-08-28	0.1358
2007-08-27	0.1357
2007-08-26	0.1358
2007-08-25	0.1358
2007-08-24	0.1358
2007-08-23	0.1354
2007-08-22	0.1359
2007-08-21	0.1359
2007-08-20	0.1356
2007-08-19	0.1361
2007-08-18	0.1361
2007-08-17	0.1361
2007-08-16	0.1354
2007-08-15	0.135
2007-08-14	0.1356
2007-08-13	0.1353
2007-08-12	0.1354
2007-08-11	0.1354
2007-08-10	0.1354
2007-08-09	0.1352
2007-08-08	0.1355
2007-08-07	0.136
2007-08-06	0.1359
2007-08-05	0.135
2007-08-04	0.135
2007-08-03	0.135
2007-08-02	0.1345
2007-08-01	0.1347
2007-07-31	0.1346
2007-07-30	0.1354
2007-07-29	0.1347
2007-07-28	0.1347
2007-07-27	0.1347
2007-07-26	0.1341
2007-07-25	0.1336
2007-07-24	0.134
2007-07-23	0.1341
2007-07-22	0.1345
2007-07-21	0.1345
2007-07-20	0.1345
2007-07-19	0.1347
2007-07-18	0.1344
2007-07-17	0.1347
2007-07-16	0.1353
2007-07-15	0.1356
2007-07-14	0.1356
2007-07-13	0.1356
2007-07-12	0.1358
2007-07-11	0.1354
2007-07-10	0.1355
2007-07-09	0.1352
2007-07-08	0.1355
2007-07-07	0.1355
2007-07-06	0.1355
2007-07-05	0.1351
2007-07-04	0.1349
2007-07-03	0.1349
2007-07-02	0.1351
2007-07-01	0.1348
2007-06-30	0.1348
2007-06-29	0.1348
2007-06-28	0.1342
2007-06-27	0.1346
2007-06-26	0.1348
2007-06-25	0.1348
2007-06-24	0.1347
2007-06-23	0.1347
2007-06-22	0.1347
2007-06-21	0.1344
2007-06-20	0.1345
2007-06-19	0.135
2007-06-18	0.1352
2007-06-17	0.1355
2007-06-16	0.1355
2007-06-15	0.1355
2007-06-14	0.1351
2007-06-13	0.1349
2007-06-12	0.1348
2007-06-11	0.1357
2007-06-10	0.1359
2007-06-09	0.1359
2007-06-08	0.1359
2007-06-07	0.1359
2007-06-06	0.1355
2007-06-05	0.1358
2007-06-04	0.1355
2007-06-03	0.1356
2007-06-02	0.1356
2007-06-01	0.1356
2007-05-31	0.1359
2007-05-30	0.1359
2007-05-29	0.1359
2007-05-28	0.1355
2007-05-27	0.1355
2007-05-26	0.1355
2007-05-25	0.1355
2007-05-24	0.1353
2007-05-23	0.1355
2007-05-22	0.1362
2007-05-21	0.1367
2007-05-20	0.1368
2007-05-19	0.1368
2007-05-18	0.1368
2007-05-17	0.1367
2007-05-16	0.1367
2007-05-15	0.1369
2007-05-14	0.1369
2007-05-13	0.1365
2007-05-12	0.1365
2007-05-11	0.1365
2007-05-10	0.1363
2007-05-09	0.1362
2007-05-08	0.1362
2007-05-07	0.1365
2007-05-06	0.1364
2007-05-05	0.1364
2007-05-04	0.1364
2007-05-03	0.1364
2007-05-02	0.1367
2007-05-01	0.1362
2007-04-30	0.1366
2007-04-29	0.1366
2007-04-28	0.1366
2007-04-27	0.1366
2007-04-26	0.1366
2007-04-25	0.1363
2007-04-24	0.1363
2007-04-23	0.1357
2007-04-22	0.1358
2007-04-21	0.1358
2007-04-20	0.1358
2007-04-19	0.1359
2007-04-18	0.1354
2007-04-17	0.1352
2007-04-16	0.1362
2007-04-15	0.1363
2007-04-14	0.1363
2007-04-13	0.1363
2007-04-12	0.1363
2007-04-11	0.136
2007-04-10	0.1362
2007-04-09	0.1362
2007-04-08	0.1363
2007-04-07	0.1363
2007-04-06	0.1363
2007-04-05	0.1363
2007-04-04	0.1354
2007-04-03	0.135
2007-04-02	0.1351
2007-04-01	0.1357
2007-03-31	0.1357
2007-03-30	0.1357
2007-03-29	0.1359
2007-03-28	0.1358
2007-03-27	0.1358
2007-03-26	0.1354
2007-03-25	0.1355
2007-03-24	0.1355
2007-03-23	0.1355
2007-03-22	0.1357
2007-03-21	0.1359
2007-03-20	0.1357
2007-03-19	0.1368
2007-03-18	0.1371
2007-03-17	0.1371
2007-03-16	0.1371
2007-03-15	0.1367
2007-03-14	0.1367
2007-03-13	0.1367
2007-03-12	0.1365
2007-03-11	0.1358
2007-03-10	0.1358
2007-03-09	0.1358
2007-03-08	0.1362
2007-03-07	0.1363
2007-03-06	0.136
2007-03-05	0.1363
2007-03-04	0.1358
2007-03-03	0.1358
2007-03-02	0.1358
2007-03-01	0.1346
2007-02-28	0.1349
2007-02-27	0.1349
2007-02-26	0.1343
2007-02-25	0.1341
2007-02-24	0.1341
2007-02-23	0.1341
2007-02-22	0.1342
2007-02-21	0.1345
2007-02-20	0.1344
2007-02-19	0.1347
2007-02-18	0.1347
2007-02-17	0.1347
2007-02-16	0.1347
2007-02-15	0.1345
2007-02-14	0.1338
2007-02-13	0.134
2007-02-12	0.1331
2007-02-11	0.1334
2007-02-10	0.1334
2007-02-09	0.1334
2007-02-08	0.1332
2007-02-07	0.1321
2007-02-06	0.1317
2007-02-05	0.1319
2007-02-04	0.1318
2007-02-03	0.1318
2007-02-02	0.1318
2007-02-01	0.1323
2007-01-31	0.1326
2007-01-30	0.1322
2007-01-29	0.1318
2007-01-28	0.1316
2007-01-27	0.1316
2007-01-26	0.1316
2007-01-25	0.1316
2007-01-24	0.1318
2007-01-23	0.1314
2007-01-22	0.1311
2007-01-21	0.1314
2007-01-20	0.1314
2007-01-19	0.1314
2007-01-18	0.1313
2007-01-17	0.1313
2007-01-16	0.1317
2007-01-15	0.1319
2007-01-14	0.1319
2007-01-13	0.1319
2007-01-12	0.1319
2007-01-11	0.1325
2007-01-10	0.1338
2007-01-09	0.134
2007-01-08	0.1344
2007-01-07	0.1348
2007-01-06	0.1348
2007-01-05	0.1348
2007-01-04	0.1346
2007-01-03	0.135
2007-01-02	0.1341
2007-01-01	0.1341
2006-12-31	0.1341
2006-12-30	0.1341
2006-12-29	0.1341
2006-12-28	0.1341
2006-12-27	0.1341
2006-12-26	0.1341
2006-12-25	0.1341
2006-12-24	0.1341
2006-12-23	0.1341
2006-12-22	0.1341
2006-12-21	0.1343
2006-12-20	0.1342
2006-12-19	0.1341
2006-12-18	0.1344
2006-12-17	0.1341
2006-12-16	0.1341
2006-12-15	0.1341
2006-12-14	0.1341
2006-12-13	0.1343
2006-12-12	0.1348
2006-12-11	0.1353
2006-12-10	0.1352
2006-12-09	0.1352
2006-12-08	0.1352
2006-12-07	0.1354
2006-12-06	0.1352
2006-12-05	0.135
2006-12-04	0.1346
2006-12-03	0.1347
2006-12-02	0.1347
2006-12-01	0.1347
2006-11-30	0.1348
2006-11-29	0.1352
2006-11-28	0.1352
2006-11-27	0.1355
2006-11-26	0.1356
2006-11-25	0.1356
2006-11-24	0.1356
2006-11-23	0.1351
2006-11-22	0.1351
2006-11-21	0.1352
2006-11-20	0.1351
2006-11-19	0.1353
2006-11-18	0.1353
2006-11-17	0.1353
2006-11-16	0.1355
2006-11-15	0.1358
2006-11-14	0.1352
2006-11-13	0.1348
2006-11-12	0.1344
2006-11-11	0.1344
2006-11-10	0.1344
2006-11-09	0.1346
2006-11-08	0.134
2006-11-07	0.134
2006-11-06	0.1341
2006-11-05	0.1338
2006-11-04	0.1338
2006-11-03	0.1338
2006-11-02	0.1339
2006-11-01	0.1337
2006-10-31	0.1673
2006-10-30	0.1673
2006-10-29	0.1679
2006-10-28	0.1679
2006-10-27	0.1679
2006-10-26	0.1679
2006-10-25	0.1678
2006-10-24	0.1676
2006-10-23	0.1675
2006-10-22	0.1674
2006-10-21	0.1674
2006-10-20	0.1674
2006-10-19	0.1681
2006-10-18	0.1678
2006-10-17	0.1677
2006-10-16	0.1683
2006-10-15	0.1685
2006-10-14	0.1685
2006-10-13	0.1685
2006-10-12	0.1689
2006-10-11	0.1689
2006-10-10	0.1688
2006-10-09	0.1688
2006-10-08	0.1683
2006-10-07	0.1683
2006-10-06	0.1683
2006-10-05	0.1689
2006-10-04	0.1685
2006-10-03	0.1349
2006-10-02	0.1351
2006-10-01	0.1355
2006-09-30	0.1355
2006-09-29	0.1355
2006-09-28	0.1354
2006-09-27	0.1682
2006-09-26	0.1674
2006-09-25	0.1342
2006-09-24	0.1346
2006-09-23	0.1346
2006-09-22	0.1346
2006-09-21	0.1345
2006-09-20	0.1344
2006-09-19	0.1348
2006-09-18	0.1351
2006-09-17	0.1347
2006-09-16	0.1347
2006-09-15	0.1347
2006-09-14	0.135
2006-09-13	0.1353
2006-09-12	0.1354
2006-09-11	0.1362
2006-09-10	0.1359
2006-09-09	0.1359
2006-09-08	0.1359
2006-09-07	0.1358
2006-09-06	0.1359
2006-09-05	0.1691
2006-09-04	0.1684
2006-09-03	0.1684
2006-09-02	0.1684
2006-09-01	0.1684
2006-08-31	0.1345
2006-08-30	0.1348
2006-08-29	0.1351
2006-08-28	0.1687
2006-08-27	0.1691
2006-08-26	0.1691
2006-08-25	0.1691
2006-08-24	0.169
2006-08-23	0.169
2006-08-22	0.1696
2006-08-21	0.1702
2006-08-20	0.1705
2006-08-19	0.1705
2006-08-18	0.1705
2006-08-17	0.1702
2006-08-16	0.1355
2006-08-15	0.1688
2006-08-14	0.1684
2006-08-13	0.1347
2006-08-12	0.1347
2006-08-11	0.1347
2006-08-10	0.1689
2006-08-09	0.1688
2006-08-08	0.1683
2006-08-07	0.1684
2006-08-06	0.1687
2006-08-05	0.1687
2006-08-04	0.1687
2006-08-03	0.1695
2006-08-02	0.1704
2006-08-01	0.1708
2006-07-31	0.1709
2006-07-30	0.1711
2006-07-29	0.1711
2006-07-28	0.1711
2006-07-27	0.1709
2006-07-26	0.1713
2006-07-25	0.171
2006-07-24	0.1707
2006-07-23	0.1707
2006-07-22	0.1707
2006-07-21	0.1707
2006-07-20	0.1708
2006-07-19	0.1709
2006-07-18	0.1712
2006-07-17	0.1721
2006-07-16	0.172
2006-07-15	0.172
2006-07-14	0.172
2006-07-13	0.1721
2006-07-12	0.1732
2006-07-11	0.173
2006-07-10	0.1729
2006-07-09	0.173
2006-07-08	0.173
2006-07-07	0.173
2006-07-06	0.1739
2006-07-05	0.1735
2006-07-04	0.1737
2006-07-03	0.1737
2006-07-02	0.173
2006-07-01	0.173
2006-06-30	0.173
2006-06-29	0.1731
2006-06-28	0.1725
2006-06-27	0.1725
2006-06-26	0.1725
2006-06-25	0.172
2006-06-24	0.172
2006-06-23	0.172
2006-06-22	0.1721
2006-06-21	0.1716
2006-06-20	0.1707
2006-06-19	0.1708
2006-06-18	0.1707
2006-06-17	0.1707
2006-06-16	0.1707
2006-06-15	0.1707
2006-06-14	0.171
2006-06-13	0.171
2006-06-12	0.1708
2006-06-11	0.1717
2006-06-10	0.1717
2006-06-09	0.1717
2006-06-08	0.1716
2006-06-07	0.1724
2006-06-06	0.1724
2006-06-05	0.1719
2006-06-04	0.1715
2006-06-03	0.1715
2006-06-02	0.1715
2006-06-01	0.1716
2006-05-31	0.1714
2006-05-30	0.1708
2006-05-29	0.1714
2006-05-28	0.1714
2006-05-27	0.1714
2006-05-26	0.1714
2006-05-25	0.1709
2006-05-24	0.1706
2006-05-23	0.1707
2006-05-22	0.1705
2006-05-21	0.17
2006-05-20	0.17
2006-05-19	0.17
2006-05-18	0.1696
2006-05-17	0.1693
2006-05-16	0.227
2006-05-15	0.2272
2006-05-14	0.2274
2006-05-13	0.2274
2006-05-12	0.2274
2006-05-11	0.2273
2006-05-10	0.2287
2006-05-09	0.2279
2006-05-08	0.228
2006-05-07	0.2283
2006-05-06	0.2283
2006-05-05	0.2283
2006-05-04	0.2286
2006-05-03	0.2286
2006-05-02	0.2286
2006-05-01	0.2308
2006-04-30	0.2308
2006-04-29	0.2308
2006-04-28	0.2308
2006-04-27	0.2317
2006-04-26	0.2325
2006-04-25	0.2316
2006-04-24	0.2311
2006-04-23	0.2308
2006-04-22	0.2308
2006-04-21	0.2308
2006-04-20	0.2308
2006-04-19	0.2303
2006-04-18	0.2306
2006-04-17	0.2309
2006-04-16	0.2304
2006-04-15	0.2304
2006-04-14	0.2304
2006-04-13	0.2304
2006-04-12	0.2305
2006-04-11	0.2314
2006-04-10	0.2316
2006-04-09	0.2315
2006-04-08	0.2315
2006-04-07	0.2315
2006-04-06	0.2325
2006-04-05	0.1753
2006-04-04	0.1746
2006-04-03	0.2328
2006-04-02	0.2326
2006-04-01	0.2326
2006-03-31	0.2326
2006-03-30	0.2322
2006-03-29	0.231
2006-03-28	0.2296
2006-03-27	0.2293
2006-03-26	0.2302
2006-03-25	0.2302
2006-03-24	0.2302
2006-03-23	0.2299
2006-03-22	0.2305
2006-03-21	0.2307
2006-03-20	0.2309
2006-03-19	0.2314
2006-03-18	0.2314
2006-03-17	0.2314
2006-03-16	0.231
2006-03-15	0.2302
2006-03-14	0.2294
2006-03-13	0.2301
2006-03-12	0.23
2006-03-11	0.23
2006-03-10	0.23
2006-03-09	0.2287
2006-03-08	0.2287
2006-03-07	0.2282
2006-03-06	0.229
2006-03-05	0.2287
2006-03-04	0.2287
2006-03-03	0.2287
2006-03-02	0.2288
2006-03-01	0.2282
2006-02-28	0.2266
2006-02-27	0.2271
2006-02-26	0.2269
2006-02-25	0.2269
2006-02-24	0.2269
2006-02-23	0.2269
2006-02-22	0.2277
2006-02-21	0.2275
2006-02-20	0.2285
2006-02-19	0.2285
2006-02-18	0.2285
2006-02-17	0.2285
2006-02-16	0.2279
2006-02-15	0.2277
2006-02-14	0.2288
2006-02-13	0.2278
2006-02-12	0.2275
2006-02-11	0.2275
2006-02-10	0.2275
2006-02-09	0.2294
2006-02-08	0.2289
2006-02-07	0.2286
2006-02-06	0.2282
2006-02-05	0.2275
2006-02-04	0.2275
2006-02-03	0.2275
2006-02-02	0.1699
2006-02-01	0.17
2006-01-31	0.1707
2006-01-30	0.171
2006-01-29	0.1712
2006-01-28	0.1712
2006-01-27	0.1712
2006-01-26	0.1715
2006-01-25	0.1717
2006-01-24	0.172
2006-01-23	0.1722
2006-01-22	0.1713
2006-01-21	0.1713
2006-01-20	0.1713
2006-01-19	0.2292
2006-01-18	0.2291
2006-01-17	0.2282
2006-01-16	0.2277
2006-01-15	0.2277
2006-01-14	0.2277
2006-01-13	0.2277
2006-01-12	0.2281
2006-01-11	0.1719
2006-01-10	0.1709
2006-01-09	0.1712
2006-01-08	0.1716
2006-01-07	0.1716
2006-01-06	0.1716
2006-01-05	0.1725
2006-01-04	0.1724
2006-01-03	0.1723
2006-01-02	0.172
2006-01-01	0.172
2005-12-31	0.172
2005-12-30	0.172
2005-12-29	0.1718
2005-12-28	0.2299
2005-12-27	0.2283
2005-12-26	0.2281
2005-12-25	0.2281
2005-12-24	0.2281
2005-12-23	0.2281
2005-12-22	0.228
2005-12-21	0.2263
2005-12-20	0.2254
2005-12-19	0.2271
2005-12-18	0.1694
2005-12-17	0.1694
2005-12-16	0.1694
2005-12-15	0.2261
2005-12-14	0.1692
2005-12-13	0.169
2005-12-12	0.1683
2005-12-11	0.2245
2005-12-10	0.2245
2005-12-09	0.2245
2005-12-08	0.1685
2005-12-07	0.169
2005-12-06	0.1693
2005-12-05	0.1692
2005-12-04	0.2252
2005-12-03	0.2252
2005-12-02	0.2252
2005-12-01	0.1695
2005-11-30	0.1705
2005-11-29	0.1714
2005-11-28	0.1713
2005-11-27	0.171
2005-11-26	0.171
2005-11-25	0.171
2005-11-24	0.1713
2005-11-23	0.1713
2005-11-22	0.1715
2005-11-21	0.1706
2005-11-20	0.1713
2005-11-19	0.1713
2005-11-18	0.1713
2005-11-17	0.1709
2005-11-16	0.1702
2005-11-15	0.1686
2005-11-14	0.1682
2005-11-13	0.1682
2005-11-12	0.1682
2005-11-11	0.1682
2005-11-10	0.168
2005-11-09	0.1688
2005-11-08	0.169
2005-11-07	0.1691
2005-11-06	0.1688
2005-11-05	0.1688
2005-11-04	0.1688
2005-11-03	0.1686
2005-11-02	0.1359
2005-11-01	0.1362
2005-10-31	0.1355
2005-10-30	0.1359
2005-10-29	0.1359
2005-10-28	0.1359
2005-10-27	0.1361
2005-10-26	0.1701
2005-10-25	0.1695
2005-10-24	0.1356
2005-10-23	0.1353
2005-10-22	0.1353
2005-10-21	0.1353
2005-10-20	0.1354
2005-10-19	0.136
2005-10-18	0.1366
2005-10-17	0.1372
2005-10-16	0.1367
2005-10-15	0.1367
2005-10-14	0.1367
2005-10-13	0.1367
2005-10-12	0.1374
2005-10-11	0.1374
2005-10-10	0.1374
2005-10-09	0.1376
2005-10-08	0.1376
2005-10-07	0.1376
2005-10-06	0.1369
2005-10-05	0.1356
2005-10-04	0.1355
2005-10-03	0.1358
2005-10-02	0.1363
2005-10-01	0.1363
2005-09-30	0.1363
2005-09-29	0.1366
2005-09-28	0.1364
2005-09-27	0.136
2005-09-26	0.1358
2005-09-25	0.1356
2005-09-24	0.1356
2005-09-23	0.1356
2005-09-22	0.1358
2005-09-21	0.135
2005-09-20	0.1349
2005-09-19	0.1347
2005-09-18	0.1354
2005-09-17	0.1354
2005-09-16	0.1354
2005-09-15	0.1353
2005-09-14	0.1347
2005-09-13	0.1347
2005-09-12	0.135
2005-09-11	0.1349
2005-09-10	0.1349
2005-09-09	0.1349
2005-09-08	0.1351
2005-09-07	0.1353
2005-09-06	0.1354
2005-09-05	0.1361
2005-09-04	0.1361
2005-09-03	0.1361
2005-09-02	0.1361
2005-09-01	0.1363
2005-08-31	0.1368
2005-08-30	0.1368
2005-08-29	0.1362
2005-08-28	0.1364
2005-08-27	0.1364
2005-08-26	0.1364
2005-08-25	0.1365
2005-08-24	0.1363
2005-08-23	0.1358
2005-08-22	0.1359
2005-08-21	0.1354
2005-08-20	0.1354
2005-08-19	0.1354
2005-08-18	0.1358
2005-08-17	0.1359
2005-08-16	0.1366
2005-08-15	0.1366
2005-08-14	0.137
2005-08-13	0.137
2005-08-12	0.137
2005-08-11	0.1375
2005-08-10	0.1378
2005-08-09	0.1384
2005-08-08	0.1384
2005-08-07	0.139
2005-08-06	0.139
2005-08-05	0.139
2005-08-04	0.139
2005-08-03	0.1386
2005-08-02	0.1378
2005-08-01	0.1379
2005-07-31	0.138
2005-07-30	0.138
2005-07-29	0.138
2005-07-28	0.1381
2005-07-27	0.1383
2005-07-26	0.1382
2005-07-25	0.1382
2005-07-24	0.1389
2005-07-23	0.1389
2005-07-22	0.1389
2005-07-21	0.1388
2005-07-20	0.1395
2005-07-19	0.1383
2005-07-18	0.1379
2005-07-17	0.1375
2005-07-16	0.1375
2005-07-15	0.1375
2005-07-14	0.1377
2005-07-13	0.1372
2005-07-12	0.1377
2005-07-11	0.1374
2005-07-10	0.1377
2005-07-09	0.1377
2005-07-08	0.1377
2005-07-07	0.1371
2005-07-06	0.1357
2005-07-05	0.1358
2005-07-04	0.1351
2005-07-03	0.1351
2005-07-02	0.1351
2005-07-01	0.1351
2005-06-30	0.1351
2005-06-29	0.1338
2005-06-28	0.1329
2005-06-27	0.133
2005-06-26	0.1328
2005-06-25	0.1328
2005-06-24	0.1328
2005-06-23	0.1326
2005-06-22	0.133
2005-06-21	0.133
2005-06-20	0.1332
2005-06-19	0.1342
2005-06-18	0.1342
2005-06-17	0.1342
2005-06-16	0.1327
2005-06-15	0.133
2005-06-14	0.1333
2005-06-13	0.134
2005-06-12	0.1337
2005-06-11	0.1337
2005-06-10	0.1337
2005-06-09	0.1343
2005-06-08	0.1341
2005-06-07	0.1339
2005-06-06	0.1346
2005-06-05	0.1348
2005-06-04	0.1348
2005-06-03	0.1348
2005-06-02	0.1352
2005-06-01	0.1349
2005-05-31	0.1355
2005-05-30	0.138
2005-05-29	0.138
2005-05-28	0.138
2005-05-27	0.138
2005-05-26	0.1375
2005-05-25	0.1376
2005-05-24	0.1377
2005-05-23	0.1375
2005-05-22	0.1375
2005-05-21	0.1375
2005-05-20	0.1375
2005-05-19	0.1378
2005-05-18	0.1377
2005-05-17	0.1374
2005-05-16	0.1375
2005-05-15	0.1365
2005-05-14	0.1365
2005-05-13	0.1365
2005-05-12	0.1362
2005-05-11	0.1369
2005-05-10	0.114
2005-05-09	0.1136
2005-05-08	0.1357
2005-05-07	0.1357
2005-05-06	0.1357
2005-05-05	0.1134
2005-05-04	0.1135
2005-05-03	0.1135
2005-05-02	0.1357
2005-05-01	0.1349
2005-04-30	0.1349
2005-04-29	0.1349
2005-04-28	0.1127
2005-04-27	0.1132
2005-04-26	0.1135
2005-04-25	0.1134
2005-04-24	0.1138
2005-04-23	0.1138
2005-04-22	0.1138
2005-04-21	0.114
2005-04-20	0.1137
2005-04-19	0.1134
2005-04-18	0.1367
2005-04-17	0.1363
2005-04-16	0.1363
2005-04-15	0.1363
2005-04-14	0.1363
2005-04-13	0.1363
2005-04-12	0.1366
2005-04-11	0.1144
2005-04-10	0.1143
2005-04-09	0.1143
2005-04-08	0.1143
2005-04-07	0.1375
2005-04-06	0.1141
2005-04-05	0.114
2005-04-04	0.1142
2005-04-03	0.1144
2005-04-02	0.1144
2005-04-01	0.1144
2005-03-31	0.1143
2005-03-30	0.1376
2005-03-29	0.1149
2005-03-28	0.1381
2005-03-27	0.1384
2005-03-26	0.1384
2005-03-25	0.1384
2005-03-24	0.1384
2005-03-23	0.139
2005-03-22	0.1157
2005-03-21	0.1156
2005-03-20	0.1156
2005-03-19	0.1156
2005-03-18	0.1156
2005-03-17	0.1159
2005-03-16	0.1161
2005-03-15	0.1161
2005-03-14	0.1164
2005-03-13	0.1165
2005-03-12	0.1165
2005-03-11	0.1165
2005-03-10	0.1164
2005-03-09	0.116
2005-03-08	0.1153
2005-03-07	0.115
2005-03-06	0.1147
2005-03-05	0.1147
2005-03-04	0.1147
2005-03-03	0.1145
2005-03-02	0.1144
2005-03-01	0.1144
2005-02-28	0.1149
2005-02-27	0.115
2005-02-26	0.115
2005-02-25	0.115
2005-02-24	0.1151
2005-02-23	0.1154
2005-02-22	0.1156
2005-02-21	0.115
2005-02-20	0.115
2005-02-19	0.115
2005-02-18	0.115
2005-02-17	0.115
2005-02-16	0.1152
2005-02-15	0.1145
2005-02-14	0.1144
2005-02-13	0.1148
2005-02-12	0.1148
2005-02-11	0.1148
2005-02-10	0.1148
2005-02-09	0.1377
2005-02-08	0.1147
2005-02-07	0.1146
2005-02-06	0.1145
2005-02-05	0.1145
2005-02-04	0.1145
2005-02-03	0.1149
2005-02-02	0.1152
2005-02-01	0.1155
2005-01-31	0.1154
2005-01-30	0.115
2005-01-29	0.115
2005-01-28	0.115
2005-01-27	0.1151
2005-01-26	0.1158
2005-01-25	0.1159
2005-01-24	0.1157
2005-01-23	0.1157
2005-01-22	0.1157
2005-01-21	0.1157
2005-01-20	0.1157
2005-01-19	0.1158
2005-01-18	0.1163
2005-01-17	0.1168
2005-01-16	0.1168
2005-01-15	0.1168
2005-01-14	0.1168
2005-01-13	0.1171
2005-01-12	0.117
2005-01-11	0.1165
2005-01-10	0.1163
2005-01-09	0.1164
2005-01-08	0.1164
2005-01-07	0.1164
2005-01-06	0.1171
2005-01-05	0.1172
2005-01-04	0.1177
2005-01-03	0.118
2005-01-02	0.1178
2005-01-01	0.1178
2004-12-31	0.1178
2004-12-30	0.1182
2004-12-29	0.1182
2004-12-28	0.1175
2004-12-27	0.1174
2004-12-26	0.1171
2004-12-25	0.1171
2004-12-24	0.1171
2004-12-23	0.1171
2004-12-22	0.1165
2004-12-21	0.1156
2004-12-20	0.1147
2004-12-19	0.1143
2004-12-18	0.1143
2004-12-17	0.1143
2004-12-16	0.1144
2004-12-15	0.1151
2004-12-14	0.115
2004-12-13	0.1152
2004-12-12	0.1152
2004-12-11	0.1152
2004-12-10	0.1152
2004-12-09	0.1382
2004-12-08	0.1149
2004-12-07	0.1151
2004-12-06	0.1152
2004-12-05	0.1155
2004-12-04	0.1155
2004-12-03	0.1155
2004-12-02	0.115
2004-12-01	0.1149
2004-11-30	0.1159
2004-11-29	0.1168
2004-11-28	0.1169
2004-11-27	0.1169
2004-11-26	0.1169
2004-11-25	0.1167
2004-11-24	0.1167
2004-11-23	0.1167
2004-11-22	0.117
2004-11-21	0.1169
2004-11-20	0.1169
2004-11-19	0.1169
2004-11-18	0.1167
2004-11-17	0.117
2004-11-16	0.1166
2004-11-15	0.1169
2004-11-14	0.1165
2004-11-13	0.1165
2004-11-12	0.1165
2004-11-11	0.1168
2004-11-10	0.1164
2004-11-09	0.1158
2004-11-08	0.1161
2004-11-07	0.1164
2004-11-06	0.1164
2004-11-05	0.1164
2004-11-04	0.1163
2004-11-03	0.1157
2004-11-02	0.115
2004-11-01	0.1159
2004-10-31	0.116
2004-10-30	0.116
2004-10-29	0.116
2004-10-28	0.1161
2004-10-27	0.1158
2004-10-26	0.1159
2004-10-25	0.1159
2004-10-24	0.1155
2004-10-23	0.1155
2004-10-22	0.1155
2004-10-21	0.1149
2004-10-20	0.1154
2004-10-19	0.1157
2004-10-18	0.1158
2004-10-17	0.1153
2004-10-16	0.1153
2004-10-15	0.1153
2004-10-14	0.115
2004-10-13	0.1146
2004-10-12	0.1147
2004-10-11	0.1148
2004-10-10	0.1154
2004-10-09	0.1154
2004-10-08	0.1154
2004-10-07	0.115
2004-10-06	0.1152
2004-10-05	0.1152
2004-10-04	0.1377
2004-10-03	0.115
2004-10-02	0.115
2004-10-01	0.115
2004-09-30	0.1144
2004-09-29	0.1142
2004-09-28	0.1133
2004-09-27	0.1361
2004-09-26	0.136
2004-09-25	0.136
2004-09-24	0.136
2004-09-23	0.1368
2004-09-22	0.1368
2004-09-21	0.1141
2004-09-20	0.1363
2004-09-19	0.1358
2004-09-18	0.1358
2004-09-17	0.1358
2004-09-16	0.1359
2004-09-15	0.1369
2004-09-14	0.1364
2004-09-13	0.1365
2004-09-12	0.1366
2004-09-11	0.1366
2004-09-10	0.1366
2004-09-09	0.1369
2004-09-08	0.1363
2004-09-07	0.1364
2004-09-06	0.1359
2004-09-05	0.1359
2004-09-04	0.1359
2004-09-03	0.1359
2004-09-02	0.1359
2004-09-01	0.136
2004-08-31	0.135
2004-08-30	0.1344
2004-08-29	0.1343
2004-08-28	0.1343
2004-08-27	0.1343
2004-08-26	0.1349
2004-08-25	0.1345
2004-08-24	0.1349
2004-08-23	0.1343
2004-08-22	0.1354
2004-08-21	0.1354
2004-08-20	0.1354
2004-08-19	0.135
2004-08-18	0.1333
2004-08-17	0.1351
2004-08-16	0.1342
2004-08-15	0.1342
2004-08-14	0.1342
2004-08-13	0.1342
2004-08-12	0.1344
2004-08-11	0.1336
2004-08-10	0.1339
2004-08-09	0.1334
2004-08-08	0.1334
2004-08-07	0.1334
2004-08-06	0.1334
2004-08-05	0.1322
2004-08-04	0.132
2004-08-03	0.132
2004-08-02	0.1316
2004-08-01	0.1321
2004-07-31	0.1321
2004-07-30	0.1321
2004-07-29	0.1325
2004-07-28	0.1323
2004-07-27	0.1323
2004-07-26	0.1319
2004-07-25	0.1322
2004-07-24	0.1322
2004-07-23	0.1322
2004-07-22	0.1328
2004-07-21	0.1332
2004-07-20	0.1332
2004-07-19	0.1331
2004-07-18	0.1332
2004-07-17	0.1332
2004-07-16	0.1332
2004-07-15	0.1333
2004-07-14	0.1335
2004-07-13	0.1328
2004-07-12	0.1331
2004-07-11	0.1336
2004-07-10	0.1336
2004-07-09	0.1336
2004-07-08	0.1339
2004-07-07	0.1333
2004-07-06	0.1335
2004-07-05	0.1344
2004-07-04	0.1344
2004-07-03	0.1344
2004-07-02	0.1344
2004-07-01	0.1337
2004-06-30	0.1341
2004-06-29	0.1338
2004-06-28	0.1234
2004-06-27	0.1332
2004-06-26	0.1332
2004-06-25	0.1332
2004-06-24	0.1333
2004-06-23	0.1331
2004-06-22	0.1331
2004-06-21	0.1323
2004-06-20	0.1321
2004-06-19	0.1321
2004-06-18	0.1321
2004-06-17	0.1313
2004-06-16	0.1313
2004-06-15	0.1329
2004-06-14	0.133
2004-06-13	0.1314
2004-06-12	0.1314
2004-06-11	0.1314
2004-06-10	0.1314
2004-06-09	0.1318
2004-06-08	0.1337
2004-06-07	0.1338
2004-06-06	0.1335
2004-06-05	0.1335
2004-06-04	0.1335
2004-06-03	0.1328
2004-06-02	0.1332
2004-06-01	0.1329
2004-05-31	0.1333
2004-05-30	0.1333
2004-05-29	0.1333
2004-05-28	0.1333
2004-05-27	0.1337
2004-05-26	0.1334
2004-05-25	0.1337
2004-05-24	0.1341
2004-05-23	0.1342
2004-05-22	0.1342
2004-05-21	0.1342
2004-05-20	0.1345
2004-05-19	0.1347
2004-05-18	0.1352
2004-05-17	0.136
2004-05-16	0.1351
2004-05-15	0.1351
2004-05-14	0.1351
2004-05-13	0.1342
2004-05-12	0.1343
2004-05-11	0.1351
2004-05-10	0.1336
2004-05-09	0.133
2004-05-08	0.133
2004-05-07	0.133
2004-05-06	0.1345
2004-05-05	0.1358
2004-05-04	0.1349
2004-05-03	0.1348
2004-05-02	0.1348
2004-05-01	0.1348
2004-04-30	0.1348
2004-04-29	0.1349
2004-04-28	0.1335
2004-04-27	0.1332
2004-04-26	0.1328
2004-04-25	0.1335
2004-04-24	0.1335
2004-04-23	0.1335
2004-04-22	0.1344
2004-04-21	0.1336
2004-04-20	0.1329
2004-04-19	0.133
2004-04-18	0.1334
2004-04-17	0.1334
2004-04-16	0.1334
2004-04-15	0.1338
2004-04-14	0.1337
2004-04-13	0.1313
2004-04-12	0.1312
2004-04-11	0.1317
2004-04-10	0.1317
2004-04-09	0.1317
2004-04-08	0.1317
2004-04-07	0.1323
2004-04-06	0.1315
2004-04-05	0.1323
2004-04-04	0.1332
2004-04-03	0.1332
2004-04-02	0.1332
2004-04-01	0.1332
2004-03-31	0.1335
2004-03-30	0.1334
2004-03-29	0.1336
2004-03-28	0.1336
2004-03-27	0.1336
2004-03-26	0.1336
2004-03-25	0.1342
2004-03-24	0.133
2004-03-23	0.1333
2004-03-22	0.1336
2004-03-21	0.1341
2004-03-20	0.1341
2004-03-19	0.1341
2004-03-18	0.1351
2004-03-17	0.1348
2004-03-16	0.1354
2004-03-15	0.1361
2004-03-14	0.1356
2004-03-13	0.1356
2004-03-12	0.1356
2004-03-11	0.1362
2004-03-10	0.1356
2004-03-09	0.1347
2004-03-08	0.1342
2004-03-07	0.134
2004-03-06	0.134
2004-03-05	0.134
2004-03-04	0.1337
2004-03-03	0.1332
2004-03-02	0.1328
2004-03-01	0.1333
2004-02-29	0.1338
2004-02-28	0.1338
2004-02-27	0.1338
2004-02-26	0.1337
2004-02-25	0.1335
2004-02-24	0.1119
2004-02-23	0.1346
2004-02-22	0.1345
2004-02-21	0.1345
2004-02-20	0.1345
2004-02-19	0.1117
2004-02-18	0.1122
2004-02-17	0.1125
2004-02-16	0.1127
2004-02-15	0.1127
2004-02-14	0.1127
2004-02-13	0.1127
2004-02-12	0.1129
2004-02-11	0.1131
2004-02-10	0.1132
2004-02-09	0.1138
2004-02-08	0.1146
2004-02-07	0.1146
2004-02-06	0.1146
2004-02-05	0.114
2004-02-04	0.1368
2004-02-03	0.1364
2004-02-02	0.1366
2004-02-01	0.1367
2004-01-31	0.1367
2004-01-30	0.1367
2004-01-29	0.1367
2004-01-28	0.137
2004-01-27	0.1153
2004-01-26	0.1376
2004-01-25	0.1149
2004-01-24	0.1149
2004-01-23	0.1149
2004-01-22	0.1149
2004-01-21	0.1151
2004-01-20	0.1152
2004-01-19	0.1378
2004-01-18	0.1378
2004-01-17	0.1378
2004-01-16	0.1378
2004-01-15	0.1381
2004-01-14	0.115
2004-01-13	0.1151
2004-01-12	0.1151
2004-01-11	0.116
2004-01-10	0.116
2004-01-09	0.116
2004-01-08	0.1165
2004-01-07	0.1158
2004-01-06	0.1167
2004-01-05	0.1402
2004-01-04	0.1404
2004-01-03	0.1404
2004-01-02	0.1404
2004-01-01	0.141
2003-12-31	0.141
2003-12-30	0.1411
2003-12-29	0.1409
2003-12-28	0.1404
2003-12-27	0.1404
2003-12-26	0.1404
2003-12-25	0.1403
2003-12-24	0.1403
2003-12-23	0.1406
2003-12-22	0.1408
2003-12-21	0.1402
2003-12-20	0.1402
2003-12-19	0.1402
2003-12-18	0.1403
2003-12-17	0.1403
2003-12-16	0.1406
2003-12-15	0.1409
2003-12-14	0.1406
2003-12-13	0.1406
2003-12-12	0.1406
2003-12-11	0.1396
2003-12-10	0.1401
2003-12-09	0.1401
2003-12-08	0.1411
2003-12-07	0.1407
2003-12-06	0.1407
2003-12-05	0.1407
2003-12-04	0.1404
2003-12-03	0.1402
2003-12-02	0.1398
2003-12-01	0.1393
2003-11-30	0.1393
2003-11-29	0.1393
2003-11-28	0.1393
2003-11-27	0.1395
2003-11-26	0.1395
2003-11-25	0.1388
2003-11-24	0.1388
2003-11-23	0.1399
2003-11-22	0.1399
2003-11-21	0.1399
2003-11-20	0.1398
2003-11-19	0.1401
2003-11-18	0.1405
2003-11-17	0.139
2003-11-16	0.1396
2003-11-15	0.1396
2003-11-14	0.1396
2003-11-13	0.1391
2003-11-12	0.139
2003-11-11	0.1382
2003-11-10	0.1375
2003-11-09	0.1379
2003-11-08	0.1379
2003-11-07	0.1379
2003-11-06	0.1369
2003-11-05	0.1368
2003-11-04	0.1367
2003-11-03	0.1366
2003-11-02	0.1366
2003-11-01	0.1366
2003-10-31	0.1366
2003-10-30	0.1371
2003-10-29	0.1373
2003-10-28	0.1376
2003-10-27	0.1386
2003-10-26	0.1392
2003-10-25	0.1392
2003-10-24	0.1392
2003-10-23	0.139
2003-10-22	0.1395
2003-10-21	0.1394
2003-10-20	0.1393
2003-10-19	0.139
2003-10-18	0.139
2003-10-17	0.139
2003-10-16	0.1385
2003-10-15	0.1398
2003-10-14	0.1402
2003-10-13	0.1403
2003-10-12	0.1419
2003-10-11	0.1419
2003-10-10	0.1419
2003-10-09	0.1409
2003-10-08	0.1421
2003-10-07	0.1417
2003-10-06	0.1401
2003-10-05	0.1391
2003-10-04	0.1391
2003-10-03	0.1391
2003-10-02	0.14
2003-10-01	0.1405
2003-09-30	0.1401
2003-09-29	0.1392
2003-09-28	0.1384
2003-09-27	0.1384
2003-09-26	0.1384
2003-09-25	0.1384
2003-09-24	0.1385
2003-09-23	0.1388
2003-09-22	0.1391
2003-09-21	0.1392
2003-09-20	0.1392
2003-09-19	0.1392
2003-09-18	0.1393
2003-09-17	0.1403
2003-09-16	0.1408
2003-09-15	0.1411
2003-09-14	0.1407
2003-09-13	0.1407
2003-09-12	0.1407
2003-09-11	0.1405
2003-09-10	0.1409
2003-09-09	0.1413
2003-09-08	0.1401
2003-09-07	0.1398
2003-09-06	0.1398
2003-09-05	0.1398
2003-09-04	0.1381
2003-09-03	0.1379
2003-09-02	0.138
2003-09-01	0.1395
2003-08-31	0.1395
2003-08-30	0.1395
2003-08-29	0.1395
2003-08-28	0.1379
2003-08-27	0.1385
2003-08-26	0.1385
2003-08-25	0.1384
2003-08-24	0.1382
2003-08-23	0.1382
2003-08-22	0.1382
2003-08-21	0.1386
2003-08-20	0.1393
2003-08-19	0.1401
2003-08-18	0.1404
2003-08-17	0.1412
2003-08-16	0.1412
2003-08-15	0.1412
2003-08-14	0.1406
2003-08-13	0.1408
2003-08-12	0.1411
2003-08-11	0.1413
2003-08-10	0.141
2003-08-09	0.141
2003-08-08	0.141
2003-08-07	0.1405
2003-08-06	0.141
2003-08-05	0.141
2003-08-04	0.1411
2003-08-03	0.1401
2003-08-02	0.1401
2003-08-01	0.1401
2003-07-31	0.1396
2003-07-30	0.1405
2003-07-29	0.1413
2003-07-28	0.1415
2003-07-27	0.1421
2003-07-26	0.1421
2003-07-25	0.1421
2003-07-24	0.1421
2003-07-23	0.1426
2003-07-22	0.1424
2003-07-21	0.1418
2003-07-20	0.1419
2003-07-19	0.1419
2003-07-18	0.1419
2003-07-17	0.1406
2003-07-16	0.1405
2003-07-15	0.1404
2003-07-14	0.1397
2003-07-13	0.1387
2003-07-12	0.1387
2003-07-11	0.1387
2003-07-10	0.1393
2003-07-09	0.1388
2003-07-08	0.1384
2003-07-07	0.1374
2003-07-06	0.1376
2003-07-05	0.1376
2003-07-04	0.1376
2003-07-03	0.1376
2003-07-02	0.1387
2003-07-01	0.1391
2003-06-30	0.1388
2003-06-29	0.1388
2003-06-28	0.1388
2003-06-27	0.1388
2003-06-26	0.1376
2003-06-25	0.1382
2003-06-24	0.1383
2003-06-23	0.1384
2003-06-22	0.1397
2003-06-21	0.1397
2003-06-20	0.1397
2003-06-19	0.1397
2003-06-18	0.1408
2003-06-17	0.14
2003-06-16	0.141
2003-06-15	0.1419
2003-06-14	0.1419
2003-06-13	0.1419
2003-06-12	0.141
2003-06-11	0.1409
2003-06-10	0.1414
2003-06-09	0.1427
2003-06-08	0.1408
2003-06-07	0.1408
2003-06-06	0.1408
2003-06-05	0.1427
2003-06-04	0.1431
2003-06-03	0.1443
2003-06-02	0.1436
2003-06-01	0.1437
2003-05-31	0.1437
2003-05-30	0.1437
2003-05-29	0.1437
2003-05-28	0.1438
2003-05-27	0.1446
2003-05-26	0.1445
2003-05-25	0.1445
2003-05-24	0.1445
2003-05-23	0.1445
2003-05-22	0.1429
2003-05-21	0.1427
2003-05-20	0.1422
2003-05-19	0.1426
2003-05-18	0.1425
2003-05-17	0.1425
2003-05-16	0.1425
2003-05-15	0.1406
2003-05-14	0.1423
2003-05-13	0.1432
2003-05-12	0.1434
2003-05-11	0.1432
2003-05-10	0.1432
2003-05-09	0.1432
2003-05-08	0.1436
2003-05-07	0.1424
2003-05-06	0.1412
2003-05-05	0.1404
2003-05-04	0.14
2003-05-03	0.14
2003-05-02	0.14
2003-05-01	0.1396
2003-04-30	0.1398
2003-04-29	0.1585
2003-04-28	0.1382
2003-04-27	0.1389
2003-04-26	0.1389
2003-04-25	0.1389
2003-04-24	0.1384
2003-04-23	0.1382
2003-04-22	0.139
2003-04-21	0.1392
2003-04-20	0.1386
2003-04-19	0.1386
2003-04-18	0.1386
2003-04-17	0.1386
2003-04-16	0.1381
2003-04-15	0.1376
2003-04-14	0.137
2003-04-13	0.1369
2003-04-12	0.1369
2003-04-11	0.1369
2003-04-10	0.1373
2003-04-09	0.1376
2003-04-08	0.1378
2003-04-07	0.1374
2003-04-06	0.1375
2003-04-05	0.1375
2003-04-04	0.1375
2003-04-03	0.1367
2003-04-02	0.1375
2003-04-01	0.1383
2003-03-31	0.1379
2003-03-30	0.1368
2003-03-29	0.1368
2003-03-28	0.1368
2003-03-27	0.1367
2003-03-26	0.1357
2003-03-25	0.1355
2003-03-24	0.1352
2003-03-23	0.1348
2003-03-22	0.1348
2003-03-21	0.1348
2003-03-20	0.1356
2003-03-19	0.1353
2003-03-18	0.1357
2003-03-17	0.1354
2003-03-16	0.1357
2003-03-15	0.1357
2003-03-14	0.1357
2003-03-13	0.1351
2003-03-12	0.1365
2003-03-11	0.1374
2003-03-10	0.1381
2003-03-09	0.1375
2003-03-08	0.1375
2003-03-07	0.1375
2003-03-06	0.137
2003-03-05	0.1369
2003-03-04	0.1376
2003-03-03	0.138
2003-03-02	0.1373
2003-03-01	0.1373
2003-02-28	0.1373
2003-02-27	0.1362
2003-02-26	0.1367
2003-02-25	0.1368
2003-02-24	0.1362
2003-02-23	0.1363
2003-02-22	0.1363
2003-02-21	0.1363
2003-02-20	0.1358
2003-02-19	0.1347
2003-02-18	0.1344
2003-02-17	0.1339
2003-02-16	0.1339
2003-02-15	0.1339
2003-02-14	0.1339
2003-02-13	0.1337
2003-02-12	0.1327
2003-02-11	0.1327
2003-02-10	0.132
2003-02-09	0.1328
2003-02-08	0.1328
2003-02-07	0.1328
2003-02-06	0.1323
2003-02-05	0.1314
2003-02-04	0.1319
2003-02-03	0.1312
2003-02-02	0.1307
2003-02-01	0.1307
2003-01-31	0.1307
2003-01-30	0.1308
2003-01-29	0.1315
2003-01-28	0.132
2003-01-27	0.1327
2003-01-26	0.1327
2003-01-25	0.1327
2003-01-24	0.1327
2003-01-23	0.1327
2003-01-22	0.1325
2003-01-21	0.1326
2003-01-20	0.1322
2003-01-19	0.1322
2003-01-18	0.1322
2003-01-17	0.1322
2003-01-16	0.1647
2003-01-15	0.1644
2003-01-14	0.1645
2003-01-13	0.1648
2003-01-12	0.1644
2003-01-11	0.1644
2003-01-10	0.1644
2003-01-09	0.1633
2003-01-08	0.1627
2003-01-07	0.1623
2003-01-06	0.1627
2003-01-05	0.162
2003-01-04	0.162
2003-01-03	0.162
2003-01-02	0.1626
2003-01-01	0.1629
2002-12-31	0.1629
2002-12-30	0.1632
2002-12-29	0.1627
2002-12-28	0.1627
2002-12-27	0.1627
2002-12-26	0.162
2002-12-25	0.1614
2002-12-24	0.1614
2002-12-23	0.1611
2002-12-22	0.1602
2002-12-21	0.1602
2002-12-20	0.1602
2002-12-19	0.1602
2002-12-18	0.1603
2002-12-17	0.1287
2002-12-16	0.1284
2002-12-15	0.1287
2002-12-14	0.1287
2002-12-13	0.1287
2002-12-12	0.1288
2002-12-11	0.1279
2002-12-10	0.1605
2002-12-09	0.128
2002-12-08	0.1271
2002-12-07	0.1271
2002-12-06	0.1271
2002-12-05	0.1274
2002-12-04	0.1275
2002-12-03	0.127
2002-12-02	0.128
2002-12-01	0.1278
2002-11-30	0.1278
2002-11-29	0.1278
2002-11-28	0.128
2002-11-27	0.128
2002-11-26	0.128
2002-11-25	0.1267
2002-11-24	0.1262
2002-11-23	0.1262
2002-11-22	0.1262

forex