Rand<=>. Historical prices. Updated daily
| date | ZAR/UYP |
|---|---|
| 2010-09-07 | 3.5779 |
| 2010-09-03 | 2.8741 |
| 2010-09-02 | 2.8867 |
| 2010-09-01 | 2.8475 |
| 2010-08-31 | 2.8172 |
| 2010-08-27 | 2.8353 |
| 2010-08-26 | 2.8519 |
| 2010-08-20 | 2.8451 |
| 2010-08-19 | 2.8361 |
| 2010-08-18 | 2.8668 |
| 2010-08-16 | 2.8348 |
| 2010-08-13 | 2.8398 |
| 2010-08-12 | 2.839 |
| 2010-08-11 | 2.8797 |
| 2010-08-10 | 2.864 |
| 2010-08-09 | 2.9009 |
| 2010-08-06 | 2.8579 |
| 2010-08-05 | 2.8598 |
| 2010-08-03 | 2.8676 |
| 2010-08-02 | 2.8514 |
| 2010-07-30 | 2.8739 |
| 2010-07-29 | 2.8533 |
| 2010-07-28 | 2.8528 |
| 2010-07-27 | 2.8718 |
| 2010-07-26 | 2.8446 |
| 2010-07-23 | 2.8411 |
| 2010-07-22 | 2.8289 |
| 2010-07-21 | 2.8108 |
| 2010-07-20 | 2.7689 |
| 2010-07-19 | 2.754 |
| 2010-07-16 | 2.7404 |
| 2010-07-15 | 2.7257 |
| 2010-07-14 | 2.762 |
| 2010-07-12 | 2.7787 |
| 2010-07-07 | 2.7711 |
| 2010-07-06 | 2.7561 |
| 2010-07-05 | 2.7215 |
| 2010-07-04 | 2.7118 |
| 2010-06-30 | 2.7442 |
| 2010-06-28 | 2.7681 |
| 2010-06-25 | 2.7239 |
| 2010-06-24 | 2.7492 |
| 2010-06-19 | 2.7651 |
| 2010-06-18 | 2.7375 |
| 2010-06-15 | 2.6798 |
| 2010-06-14 | 2.6158 |
| 2010-06-11 | 2.599 |
| 2010-06-10 | 2.5775 |
| 2010-06-08 | 2.484 |
| 2010-06-07 | 2.4725 |
| 2010-06-04 | 2.466 |
| 2010-06-03 | 2.5051 |
| 2010-06-02 | 2.5279 |
| 2010-06-01 | 2.507 |
| 2010-05-31 | 2.5083 |
| 2010-05-28 | 2.5468 |
| 2010-05-26 | 2.5069 |
| 2010-05-25 | 2.4432 |
| 2010-05-24 | 2.4576 |
| 2010-05-21 | 2.4249 |
| 2010-05-20 | 2.3518 |
| 2010-05-19 | 2.4342 |
| 2010-05-18 | 2.5478 |
| 2010-05-17 | 2.5091 |
| 2010-05-14 | 2.5518 |
| 2010-05-13 | 2.5499 |
| 2010-05-12 | 2.5714 |
| 2010-05-11 | 2.5961 |
| 2010-05-10 | 2.6738 |
| 2010-05-07 | 2.5294 |
| 2010-05-06 | 2.4985 |
| 2010-05-05 | 2.5958 |
| 2010-05-04 | 2.6148 |
| 2010-05-03 | 2.6232 |
| 2010-04-30 | 2.6658 |
| 2010-04-29 | 2.6928 |
| 2010-04-28 | 2.6787 |
| 2010-04-27 | 2.6702 |
| 2010-04-26 | 2.6742 |
| 2010-04-23 | 2.6412 |
| 2010-04-22 | 2.6154 |
| 2010-04-21 | 2.6498 |
| 2010-04-20 | 2.6485 |
| 2010-04-19 | 2.6213 |
| 2010-04-16 | 2.6265 |
| 2010-04-15 | 2.6464 |
| 2010-04-14 | 2.6267 |
| 2010-04-13 | 2.6391 |
| 2010-04-12 | 2.6581 |
| 2010-04-09 | 2.6807 |
| 2010-04-08 | 2.6422 |
| 2010-04-07 | 2.7025 |
| 2010-04-06 | 2.6499 |
| 2010-04-01 | 2.6533 |
| 2010-03-31 | 2.7206 |
| 2010-03-30 | 2.7076 |
| 2010-03-29 | 2.6876 |
| 2010-03-26 | 2.6349 |
| 2010-03-25 | 2.6407 |
| 2010-03-24 | 2.6617 |
| 2010-03-23 | 2.6782 |
| 2010-03-22 | 2.6621 |
| 2010-03-19 | 2.6738 |
| 2010-03-18 | 2.685 |
| 2010-03-17 | 2.6831 |
| 2010-03-16 | 2.6515 |
| 2010-03-15 | 2.6416 |
| 2010-03-12 | 2.6308 |
| 2010-03-11 | 2.6373 |
| 2010-03-10 | 2.6529 |
| 2010-03-09 | 2.6676 |
| 2010-03-08 | 2.6557 |
| 2010-03-05 | 2.6487 |
| 2010-03-04 | 2.6383 |
| 2010-03-03 | 2.6141 |
| 2010-03-02 | 2.5923 |
| 2010-03-01 | 2.5875 |
| 2010-02-26 | 2.5522 |
| 2010-02-25 | 2.6095 |
| 2010-02-24 | 2.6084 |
| 2010-02-23 | 2.55 |
| 2010-02-22 | 2.5589 |
| 2010-02-19 | 2.5482 |
| 2010-02-18 | 2.5786 |
| 2010-02-17 | 2.5939 |
| 2010-02-16 | 2.5495 |
| 2010-02-15 | 2.5752 |
| 2010-02-12 | 2.5693 |
| 2010-02-11 | 2.5664 |
| 2010-02-10 | 2.5476 |
| 2010-02-09 | 2.589 |
| 2010-02-08 | 2.5269 |
| 2010-02-05 | 2.5176 |
| 2010-02-04 | 2.5697 |
| 2010-02-03 | 2.614 |
| 2010-02-02 | 2.6129 |
| 2010-02-01 | 2.6098 |
| 2010-01-29 | 2.5835 |
| 2010-01-28 | 2.5823 |
| 2010-01-27 | 2.5713 |
| 2010-01-26 | 2.5913 |
| 2010-01-25 | 2.583 |
| 2010-01-22 | 2.5651 |
| 2010-01-21 | 2.5714 |
| 2010-01-20 | 2.6016 |
| 2010-01-19 | 2.6385 |
| 2010-01-18 | 2.6218 |
| 2010-01-15 | 2.6229 |
| 2010-01-14 | 2.6555 |
| 2010-01-13 | 2.6562 |
| 2010-01-12 | 2.6194 |
| 2010-01-11 | 2.6447 |
| 2010-01-08 | 2.6364 |
| 2010-01-07 | 2.6342 |
| 2010-01-06 | 2.6694 |
| 2010-01-05 | 2.6887 |
| 2010-01-04 | 2.6795 |
| 2009-12-31 | 2.661 |
| 2009-12-29 | 2.655 |
| 2009-12-28 | 2.6132 |
| 2009-12-18 | 2.5892 |
| 2009-12-17 | 2.6077 |
| 2009-12-16 | 2.6446 |
| 2009-12-15 | 2.6413 |
| 2009-12-14 | 2.655 |
| 2009-12-11 | 2.6359 |
| 2009-12-10 | 2.6121 |
| 2009-12-09 | 2.6049 |
| 2009-12-08 | 2.617 |
| 2009-12-07 | 2.6628 |
| 2009-12-04 | 2.7132 |
| 2009-12-03 | 2.6972 |
| 2009-12-02 | 2.7097 |
| 2009-12-01 | 2.7527 |
| 2009-11-30 | 2.728 |
| 2009-11-27 | 2.7208 |
| 2009-11-26 | 2.669 |
| 2009-11-25 | 2.7388 |
| 2009-11-24 | 2.7018 |
| 2009-11-23 | 2.7244 |
| 2009-11-20 | 2.6634 |
| 2009-11-19 | 2.6942 |
| 2009-11-18 | 2.7611 |
| 2009-11-17 | 2.754 |
| 2009-11-16 | 2.7905 |
| 2009-11-13 | 2.7518 |
| 2009-11-12 | 2.775 |
| 2009-11-11 | 2.7827 |
| 2009-11-10 | 2.777 |
| 2009-11-09 | 2.7563 |
| 2009-11-06 | 2.7709 |
| 2009-11-05 | 2.7443 |
| 2009-11-04 | 2.6974 |
| 2009-11-03 | 2.6363 |
| 2009-11-02 | 2.6059 |
| 2009-10-30 | 2.7112 |
| 2009-10-29 | 2.6447 |
| 2009-10-28 | 2.6167 |
| 2009-10-26 | 2.7371 |
| 2009-10-23 | 2.785 |
| 2009-10-22 | 2.7728 |
| 2009-10-21 | 2.7438 |
| 2009-10-20 | 2.7717 |
| 2009-10-19 | 2.7817 |
| 2009-10-16 | 2.7663 |
| 2009-10-15 | 2.788 |
| 2009-10-14 | 2.8216 |
| 2009-10-13 | 2.8275 |
| 2009-10-12 | 2.818 |
| 2009-10-09 | 2.7944 |
| 2009-10-08 | 2.8585 |
| 2009-10-07 | 2.8445 |
| 2009-10-06 | 2.839 |
| 2009-10-05 | 2.8366 |
| 2009-10-02 | 2.7789 |
| 2009-10-01 | 2.7812 |
| 2009-09-29 | 2.9113 |
| 2009-09-28 | 2.9128 |
| 2009-09-25 | 2.9078 |
| 2009-09-24 | 2.9051 |
| 2009-09-23 | 2.916 |
| 2009-09-22 | 2.9333 |
| 2009-09-18 | 2.9314 |
| 2009-09-16 | 2.9843 |
| 2009-09-15 | 2.9502 |
| 2009-09-14 | 2.9324 |
| 2009-09-11 | 2.9614 |
| 2009-09-10 | 2.9309 |
| 2009-09-09 | 2.9499 |
| 2009-09-08 | 2.973 |
| 2009-09-07 | 2.9391 |
| 2009-09-04 | 2.9264 |
| 2009-09-03 | 2.9518 |
| 2009-09-02 | 2.8715 |
| 2009-09-01 | 2.8652 |
| 2009-08-31 | 2.8899 |
| 2009-08-28 | 2.9086 |
| 2009-08-27 | 2.8664 |
| 2009-08-26 | 2.9378 |
| 2009-08-25 | 2.9545 |
| 2009-08-24 | 2.9474 |
| 2009-08-22 | 2.9391 |
| 2009-08-18 | 2.8724 |
| 2009-08-17 | 2.8614 |
| 2009-08-14 | 2.8897 |
| 2009-08-13 | 2.9175 |
| 2009-08-12 | 2.8774 |
| 2009-08-11 | 2.8684 |
| 2009-08-10 | 2.8847 |
| 2009-08-07 | 2.9446 |
| 2009-08-06 | 2.8827 |
| 2009-08-05 | 2.9365 |
| 2009-08-04 | 2.98 |
| 2009-08-03 | 2.9858 |
| 2009-07-31 | 2.9778 |
| 2009-07-30 | 3.0011 |
| 2009-07-29 | 2.9655 |
| 2009-07-28 | 2.9615 |
| 2009-07-27 | 2.9696 |
| 2009-07-24 | 2.9774 |
| 2009-07-16 | 2.8736 |
| 2009-07-15 | 2.8381 |
| 2009-07-14 | 2.8549 |
| 2009-07-13 | 2.804 |
| 2009-07-10 | 2.8027 |
| 2009-07-09 | 2.8369 |
| 2009-07-08 | 2.82 |
| 2009-07-07 | 2.8739 |
| 2009-07-06 | 2.9045 |
| 2009-07-03 | 2.9295 |
| 2009-07-02 | 2.9754 |
| 2009-07-01 | 2.9818 |
| 2009-06-30 | 3.0114 |
| 2009-06-29 | 2.9443 |
| 2009-06-26 | 2.9415 |
| 2009-06-25 | 2.8813 |
| 2009-06-24 | 2.8815 |
| 2009-06-23 | 2.8229 |
| 2009-06-22 | 2.8181 |
| 2009-06-19 | 2.8517 |
| 2009-06-18 | 2.8821 |
| 2009-06-16 | 2.8709 |