Historical Rand / Somali Shilling (ZAR/SOS)

Rand<=>Somali Shilling. Historical prices. Updated daily

dateZAR/SOS
2012-02-18210.3819
2012-02-17209.9435
2012-02-16208.7361
2012-02-15211.1544
2012-02-14210.9459
2012-02-13211.4391
2012-02-12210.5407
2012-02-11210.5407
2012-02-10214.1657
2012-02-09214.8048
2012-02-08214.7086
2012-02-07214.8338
2012-02-06214.6483
2012-02-05213.6195
2012-02-04213.6195
2012-02-03212.2298
2012-02-02212.0183
2012-02-01208.6629
2012-01-31208.1031
2012-01-30208.6987
2012-01-29209.4866
2012-01-28209.4866
2012-01-27207.985
2012-01-26206.5669
2012-01-25205.1798
2012-01-24204.9401
2012-01-23204.5291
2012-01-22204.4035
2012-01-21204.4035
2012-01-20205.1379
2012-01-19202.7653
2012-01-18202.7653
2012-01-17201.3198
2012-01-16200.8987
2012-01-15201.9226
2012-01-14201.9226
2012-01-13201.9755
2012-01-12201.0759
2012-01-11201.1593
2012-01-10200.1709
2012-01-09199.7411
2012-01-08199.7996
2012-01-07199.7996
2012-01-06199.7952
2012-01-05200.986
2012-01-04202.7479
2012-01-03203.1201
2012-01-02201.1891
2012-01-01200.2961
2011-12-31200.2961
2011-12-30199.6936
2011-12-29199.165
2011-12-28200.1382
2011-12-27199.1627
2011-12-26199.6368
2011-12-25199.1659
2011-12-24199.1659
2011-12-23199.2558
2011-12-22197.7837
2011-12-21199.0194
2011-12-20194.2245
2011-12-19194.2128
2011-12-18194.2815
2011-12-17194.2815
2011-12-16194.084
2011-12-15193.0838
2011-12-14195.031
2011-12-13197.2719
2011-12-12200.9236
2011-12-11198.2962
2011-12-10198.2962
2011-12-09197.9038
2011-12-08203.2581
2011-12-07203.2581
2011-12-06202.0813
2011-12-05202.1452
2011-12-04202.6518
2011-12-03202.6518
2011-12-02201.3694
2011-12-01200.3192
2011-11-30195.527
2011-11-29194.552
2011-11-28192.3045
2011-11-27191.6499
2011-11-26191.6499
2011-11-25190.6238
2011-11-24190.2731
2011-11-23193.1554
2011-11-22196.1608
2011-11-21198.3941
2011-11-20199.7126
2011-11-19199.7126
2011-11-18198.1175
2011-11-17198.3021
2011-11-16198.4403
2011-11-15202.9728
2011-11-14205.9672
2011-11-13204.4227
2011-11-12204.4227
2011-11-11203.7047
2011-11-10201.8693
2011-11-09207.2625
2011-11-08204.4251
2011-11-07205.5349
2011-11-06207.6956
2011-11-05207.6956
2011-11-04206.2868
2011-11-03202.0415
2011-11-02201.2561
2011-11-01204.1962
2011-10-31208.2619
2011-10-30210.2492
2011-10-29210.2492
2011-10-28210.4827
2011-10-27205.0949
2011-10-26205.0507
2011-10-25206.5137
2011-10-24201.9665
2011-10-23199.8102
2011-10-22199.8102
2011-10-21199.2257
2011-10-20201.2487
2011-10-19203.7426
2011-10-18203.5724
2011-10-17207.1984
2011-10-16207.4332
2011-10-15207.4332
2011-10-14206.2017
2011-10-13207.4068
2011-10-12204.2438
2011-10-11207.02
2011-10-10204.8536
2011-10-09204.6411
2011-10-08204.6411
2011-10-07204.7839
2011-10-06203.3589
2011-10-05199.2136
2011-10-04195.7773
2011-10-03199.5392
2011-10-02200.4279
2011-10-01200.4279
2011-09-30203.153
2011-09-29203.8079
2011-09-28205.9556
2011-09-27202.1724
2011-09-26194.353
2011-09-25194.353
2011-09-24194.353
2011-09-23194.2034
2011-09-22197.8088
2011-09-21210.1833
2011-09-20210.7268
2011-09-19211.7887
2011-09-18219.1565
2011-09-17219.1565
2011-09-16218.5061
2011-09-15218.6337
2011-09-14219.1798
2011-09-13223.4306
2011-09-12219.5992
2011-09-11224.5818
2011-09-10224.5818
2011-09-09227.8805
2011-09-08229.9617
2011-09-07227.3216
2011-09-06228.9366
2011-09-05231.5862
2011-09-04233.4207
2011-09-03232.9512
2011-09-02231.6475
2011-09-01235.3168
2011-08-31235.3088
2011-08-30232.8672
2011-08-29230.1028
2011-08-28226.5127
2011-08-27226.5127
2011-08-26227.7883
2011-08-25226.7715
2011-08-24225.6986
2011-08-23227.5203
2011-08-22226.0005
2011-08-21227.5109
2011-08-20227.5109
2011-08-19226.0042
2011-08-18229.0482
2011-08-17228.7631
2011-08-16227.6802
2011-08-15228.9583
2011-08-14227.501
2011-08-13227.501
2011-08-12227.258
2011-08-11227.5276
2011-08-10227.0335
2011-08-09227.6044
2011-08-08227.7839
2011-08-07237.2366
2011-08-06237.2674
2011-08-05236.3112
2011-08-04239.2942
2011-08-03239.719
2011-08-02242.5687
2011-08-01242.6537
2011-07-31242.9127
2011-07-30242.5451
2011-07-29243.3003
2011-07-28243.7375
2011-07-27247.4297
2011-07-26239.9174
2011-07-25242.8225
2011-07-24237.8706
2011-07-23237.8706
2011-07-22235.6285
2011-07-21235.5397
2011-07-200
2011-07-19232.8136
2011-07-18233.6339
2011-07-17234.4796
2011-07-16234.4796
2011-07-15235.0653
2011-07-14239.2602
2011-07-13233.8065
2011-07-12236.7303
2011-07-11240.9034
2011-07-10242.005
2011-07-09242.005
2011-07-08243.4385
2011-07-07243.0154
2011-07-06242.7044
2011-07-05241.6792
2011-07-04240.9078
2011-07-03240.0215
2011-07-02240.0215
2011-07-01238.5707
2011-06-30239.4054
2011-06-29236.1432
2011-06-28234.9166
2011-06-27231.8424
2011-06-26233.8971
2011-06-25233.8971
2011-06-24234.1491
2011-06-23236.5187
2011-06-22238.3305
2011-06-21239.2951
2011-06-20235.959
2011-06-19236.6888
2011-06-18236.6888
2011-06-17235.126
2011-06-16235.2975
2011-06-15239.3846
2011-06-14237.2602
2011-06-13236.2436
2011-06-12236.2275
2011-06-11236.2275
2011-06-10240.2061
2011-06-09238.7759
2011-06-08240.216
2011-06-07239.0444
2011-06-06236.9059
2011-06-05240.029
2011-06-04240.029
2011-06-03237.1446
2011-06-02238.2604
2011-06-01235.0646
2011-05-31233.9477
2011-05-30230.0495
2011-05-29230.7248
2011-05-28230.7248
2011-05-27227.9675
2011-05-26230.4166
2011-05-25227.1497
2011-05-24229.1866
2011-05-23230.6221
2011-05-22231.6468
2011-05-21231.6468
2011-05-20233.9533
2011-05-19232.6806
2011-05-18231.7642
2011-05-17228.3452
2011-05-16228.3018
2011-05-15228.3403
2011-05-14228.3773
2011-05-13229.5006
2011-05-12232.2628
2011-05-11236.0023
2011-05-10236.5246
2011-05-09242.3181
2011-05-08236.5007
2011-05-07236.5007
2011-05-06243.1315
2011-05-05243.0878
2011-05-04239.2586
2011-05-03240.5462
2011-05-02243.0791
2011-05-01242.7202
2011-04-30242.7202
2011-04-29243.3826
2011-04-28242.4562
2011-04-27241.0619
2011-04-26237.3801
2011-04-25237.8056
2011-04-24237.6082
2011-04-23237.573
2011-04-22239.3738
2011-04-21238.902
2011-04-20233.9478
2011-04-19233.4407
2011-04-18236.3634
2011-04-17234.5439
2011-04-16234.5439
2011-04-15237.2165
2011-04-14232.831
2011-04-13235.7986
2011-04-12237.3571
2011-04-11240.4225
2011-04-10241.4684
2011-04-09241.4775
2011-04-08239.8624
2011-04-07240.5861
2011-04-06238.6458
2011-04-05237.6005
2011-04-04237.4491
2011-04-03238.6509
2011-04-02238.6509
2011-04-01237.8328
2011-03-31236.6844
2011-03-30234.1275
2011-03-29232.8945
2011-03-28234.507
2011-03-27233.6385
2011-03-26233.6431
2011-03-25235.524
2011-03-24231.4787
2011-03-23233.4373
2011-03-22237.6364
2011-03-21230.4181
2011-03-20228.8105
2011-03-19228.8105
2011-03-18227.7235
2011-03-17225.0705
2011-03-16224.6767
2011-03-15229.9872
2011-03-14231.9811
2011-03-13231.8549
2011-03-12231.8549
2011-03-11231.3222
2011-03-10233.2886
2011-03-09233.728
2011-03-08234.0953
2011-03-07233.4348
2011-03-06232.384
2011-03-05232.384
2011-03-04232.9318
2011-03-03229.5274
2011-03-02230.9065
2011-03-01230.665
2011-02-28229.2962
2011-02-27229.3291
2011-02-26229.3399
2011-02-25230.0065
2011-02-24226.8143
2011-02-23224.2024
2011-02-22221.509
2011-02-21223.3016
2011-02-20223.9011
2011-02-19223.887
2011-02-18223.7994
2011-02-17222.5977
2011-02-16220.1277
2011-02-15219.3061
2011-02-14221.7571
2011-02-13219.6177
2011-02-12219.6177
2011-02-11220.8957
2011-02-10222.4214
2011-02-09221.1619
2011-02-08222.3393
2011-02-07221.7991
2011-02-06219.7619
2011-02-05221.0078
2011-02-04221.6173
2011-02-03224.2919
2011-02-02224.0566
2011-02-01223.1234
2011-01-31221.3637
2011-01-30224.0694
2011-01-29224.0638
2011-01-28224.3096
2011-01-27226.9329
2011-01-26226.7271
2011-01-25227.2774
2011-01-24228.6792
2011-01-23225.8156
2011-01-22225.8031
2011-01-21226.4619
2011-01-20226.1385
2011-01-19228.9849
2011-01-18231.2007
2011-01-17233.6387
2011-01-16230.5565
2011-01-15230.5565
2011-01-14230.7346
2011-01-13230.4886
2011-01-12232.1469
2011-01-11231.2595
2011-01-10234.1357
2011-01-09233.9684
2011-01-08235.5301
2011-01-07237.2782
2011-01-06238.7196
2011-01-05241.2625
2011-01-04241.9317
2011-01-03240.5114
2011-01-02241.5533
2011-01-01241.5632
2010-12-31240.1237
2010-12-30240.7107
2010-12-29239.6577
2010-12-28243.964
2010-12-27238.0735
2010-12-26237.4304
2010-12-25237.5738
2010-12-24238.5436
2010-12-23237.4188
2010-12-22236.9046
2010-12-21236.4886
2010-12-20234.5474
2010-12-19233.6018
2010-12-18233.5989
2010-12-17234.2818
2010-12-16233.7374
2010-12-15235.3917
2010-12-14235.3965
2010-12-13230.7089
2010-12-12232.6421
2010-12-11232.644
2010-12-10233.8217
2010-12-09234.5228
2010-12-08230.8328
2010-12-07233.3137
2010-12-06233.8528
2010-12-05232.4395
2010-12-04232.4805
2010-12-03230.4742
2010-12-02230.2326
2010-12-01225.9236
2010-11-30228.2875
2010-11-29227.1565
2010-11-28224.8093
2010-11-27224.8074
2010-11-26225.0762
2010-11-25227.3737
2010-11-24230.4422
2010-11-23228.5847
2010-11-22231.5548
2010-11-21228.7326
2010-11-20228.7326
2010-11-19227.8133
2010-11-18228.2949
2010-11-17228.3915
2010-11-16230.1916
2010-11-15232.5031
2010-11-14230.8031
2010-11-13231.6811
2010-11-12229.2701
2010-11-11234.9414
2010-11-10231.4916
2010-11-09236.2081
2010-11-08235.4935
2010-11-07235.6214
2010-11-06235.6214
2010-11-05239.3057
2010-11-04234.0787
2010-11-03231.2403
2010-11-02230.2431
2010-11-01230.6904
2010-10-31229.3323
2010-10-30229.3323
2010-10-29228.2129
2010-10-28226.8871
2010-10-27227.73
2010-10-26232.5296
2010-10-25233.5192
2010-10-24230.3344
2010-10-23230.3344
2010-10-22229.764
2010-10-21230.3703
2010-10-20227.1311
2010-10-19233.9943
2010-10-18231.4356
2010-10-17233.9221
2010-10-16234.6725
2010-10-15235.2981
2010-10-14236.2216
2010-10-13235.0178
2010-10-12232.9602
2010-10-11235.0696
2010-10-10232.3562
2010-10-09232.3562
2010-10-08233.6375
2010-10-07232.1883
2010-10-06232.1159
2010-10-05228.9365
2010-10-04230.7652
2010-10-03230.0621
2010-10-02230.0621
2010-10-01228.5906
2010-09-30230.0207
2010-09-29225.2345
2010-09-28226.4168
2010-09-27226.9414
2010-09-26226.4023
2010-09-25226.4023
2010-09-24225.2202
2010-09-23228.5824
2010-09-22224.5481
2010-09-21223.4253
2010-09-20225.5178
2010-09-19224.6999
2010-09-18224.6999
2010-09-17225.5173
2010-09-16224.7205
2010-09-15225.2723
2010-09-14225.3824
2010-09-13225.0295
2010-09-12224.6729
2010-09-11224.6926
2010-09-10224.6734
2010-09-09224.0816
2010-09-08221.9897
2010-09-07275.9134
2010-09-06222.4817
2010-09-05222.5657
2010-09-04222.5657
2010-09-03222.5345
2010-09-02221.5252
2010-09-01220.2519
2010-08-31217.9067
2010-08-30219.6974
2010-08-29217.5982
2010-08-28217.5982
2010-08-27218.2592
2010-08-26219.5377
2010-08-25219.805
2010-08-24219.5046
2010-08-23219.4976
2010-08-22218.1387
2010-08-21218.1387
2010-08-20219.0098
2010-08-19220.4331
2010-08-18221.9606
2010-08-17220.299
2010-08-16220.9446
2010-08-15219.2089
2010-08-14219.2089
2010-08-13220.0333
2010-08-12218.9751
2010-08-11222.4815
2010-08-10221.3738
2010-08-09223.1544
2010-08-08221.1027
2010-08-07221.1027
2010-08-06220.803
2010-08-05221.7364
2010-08-04221.3124
2010-08-03220.5854
2010-08-02218.4498
2010-08-01218.9602
2010-07-31218.9602
2010-07-30220.4519
2010-07-29219.6419
2010-07-28218.5536
2010-07-27220.0124
2010-07-26217.9262
2010-07-25216.306
2010-07-24216.306
2010-07-23216.2496
2010-07-22215.1975
2010-07-21213.81
2010-07-20211.6206
2010-07-19209.8431
2010-07-18212.1074
2010-07-17212.1074
2010-07-16211.8223
2010-07-15211.6514
2010-07-14213.3584
2010-07-13209.7388
2010-07-12209.4825
2010-07-11207.8328
2010-07-10207.8328
2010-07-09209.2334
2010-07-08209.1919
2010-07-07208.9152
2010-07-06207.8483
2010-07-05206.2163
2010-07-04206.4576
2010-07-03207.9865
2010-07-02200.6046
2010-07-01202.1049
2010-06-30208.2707
2010-06-29207.9782
2010-06-28209.1016
2010-06-27206.0452
2010-06-26206.0452
2010-06-25205.7562
2010-06-24205.3702
2010-06-23209.1967
2010-06-22208.9258
2010-06-21209.5703
2010-06-20207.6086
2010-06-19207.6086
2010-06-18207.971
2010-06-17204.649
2010-06-16205.2358
2010-06-15205.5811
2010-06-14204.6831
2010-06-13202.0938
2010-06-12202.0938
2010-06-11203.7436
2010-06-10201.5456
2010-06-09198.8388
2010-06-08200.0119
2010-06-07199.7616
2010-06-06201.4412
2010-06-05201.4412
2010-06-04201.9385
2010-06-03205.0862
2010-06-02202.8291
2010-06-01200.1165
2010-05-31203.6579
2010-05-30203.7758
2010-05-29203.7758
2010-05-28204.7359
2010-05-27204.6877
2010-05-26202.5265
2010-05-25196.7291
2010-05-24197.8918
2010-05-23195.2572
2010-05-22195.2572
2010-05-21196.2682
2010-05-20190.2396
2010-05-19194.7305
2010-05-18207.419
2010-05-17204.7858
2010-05-16205.8519
2010-05-15205.8519
2010-05-14208.1647
2010-05-13208.0168
2010-05-12208.8072
2010-05-11204.0731
2010-05-10206.5866
2010-05-09197.8744
2010-05-08197.8744
2010-05-07197.812
2010-05-06200.2727
2010-05-05202.1571
2010-05-04203.6328
2010-05-03206.6156
2010-05-02207.9875
2010-05-01207.9875
2010-04-30206.469
2010-04-29207.6807
2010-04-28206.6464
2010-04-27206.4419
2010-04-26207.2055
2010-04-25204.1352
2010-04-24204.1352
2010-04-23204.5053
2010-04-22199.2345
2010-04-21199.3501
2010-04-20200.9324
2010-04-19198.0893
2010-04-18200.9458
2010-04-17200.9458
2010-04-16200.7123
2010-04-15202.3752
2010-04-14201.2648
2010-04-13201.9539
2010-04-12203.1623
2010-04-11202.6505
2010-04-10202.6505
2010-04-09201.8528
2010-04-08202.4021
2010-04-07203.0894
2010-04-06204.4086
2010-04-05204.5965
2010-04-04202.6596
2010-04-03202.6596
2010-04-02203.4233
2010-04-01202.2078
2010-03-31202.1299
2010-03-30201.2091
2010-03-29198.8682
2010-03-28197.8344
2010-03-27197.8344
2010-03-26197.7828
2010-03-25198.223
2010-03-24199.7969
2010-03-23201.3751
2010-03-22198.9827
2010-03-21200.5679
2010-03-20200.5679
2010-03-19200.3675
2010-03-18203.9262
2010-03-17208.0625
2010-03-16205.7431
2010-03-15205.2298
2010-03-14205.4177
2010-03-13205.4177
2010-03-12205.2804
2010-03-11201.2644
2010-03-10202.4705
2010-03-09203.6256
2010-03-08202.7787
2010-03-07203.4412
2010-03-06203.4412
2010-03-05203.9345
2010-03-04201.3783
2010-03-03199.2071
2010-03-02197.8601
2010-03-01197.4956
2010-02-28194.4121
2010-02-27194.4121
2010-02-26194.4695
2010-02-25194.4784
2010-02-24195.2786
2010-02-23194.8126
2010-02-22195.987
2010-02-21194.8231
2010-02-20194.8231
2010-02-19194.5353
2010-02-18197.549
2010-02-17198.4911
2010-02-16194.6178
2010-02-15194.5988
2010-02-14193.6408
2010-02-13193.6408
2010-02-12192.8597
2010-02-11196.3818
2010-02-10194.0076
2010-02-09195.1496
2010-02-08194.3798
2010-02-07193.9295
2010-02-06193.9295
2010-02-05192.5214
2010-02-04196.6406
2010-02-03201.2306
2010-02-02199.8063
2010-02-01199.8618
2010-01-31197.5252
2010-01-30197.5252
2010-01-29197.5588
2010-01-28198.7866
2010-01-27197.6392
2010-01-26198.2892
2010-01-25199.3569
2010-01-24196.6004
2010-01-23196.6004
2010-01-22196.4143
2010-01-21192.6236
2010-01-20200.2147
2010-01-19202.4395
2010-01-18202.6899
2010-01-17202.2826
2010-01-16202.2826
2010-01-15202.8001
2010-01-14202.5833
2010-01-13203.2393
2010-01-12202.0126
2010-01-11202.2603
2010-01-10200.0856
2010-01-09200.0856
2010-01-08200.8645
2010-01-07200.7272
2010-01-06198.0037
2010-01-05204.7129
2010-01-04203.8168
2010-01-03202.597
2010-01-02202.597
2010-01-01204.2342
2009-12-31204.1705
2009-12-30201.399
2009-12-29200.6069
2009-12-28197.4241
2009-12-27192.308
2009-12-26192.308
2009-12-25192.7379
2009-12-24193.3952
2009-12-23191.5489
2009-12-22190.1246
2009-12-21188.8479
2009-12-20192.308
2009-12-19192.308
2009-12-18192.5511
2009-12-17195.7151
2009-12-16190.0607
2009-12-15188.8563
2009-12-14189.8353
2009-12-13188.0504
2009-12-12188.0504
2009-12-11188.4709
2009-12-10187.0455
2009-12-09186.2517
2009-12-08186.4563
2009-12-07187.939
2009-12-06190.8586
2009-12-05190.8586
2009-12-04191.4992
2009-12-03190.2348
2009-12-02192.0807
2009-12-01191.728
2009-11-30188.8021
2009-11-29187.244
2009-11-28187.244
2009-11-27188.3399
2009-11-26186.8269
2009-11-25190.7636
2009-11-24188.1879
2009-11-23186.9665
2009-11-22184.4579
2009-11-21184.4579
2009-11-20183.6852
2009-11-19185.3425
2009-11-18188.0635
2009-11-17188.0987
2009-11-16190.2403
2009-11-15188.0127
2009-11-14188.0127
2009-11-13188.3564
2009-11-120.1803
2009-11-11190.4864
2009-11-10189.647
2009-11-09188.6753
2009-11-08185.3478
2009-11-07185.3478
2009-11-06186.1864
2009-11-05184.4129
2009-11-04181.9946
2009-11-03178.873
2009-11-02176.3951
2009-11-01180.9315
2009-10-31180.9315
2009-10-30180.3143
2009-10-29180.7412
2009-10-28179.7059
2009-10-27185.4443
2009-10-26186.923
2009-10-25187.6611
2009-10-24187.6611
2009-10-23188.035
2009-10-22188.8999
2009-10-21187.9786
2009-10-20190.2124
2009-10-19191.3759
2009-10-18190.1485
2009-10-17190.1485
2009-10-16190.3328
2009-10-15191.958
2009-10-14193.2797
2009-10-13191.6973
2009-10-12191.0523
2009-10-11189.2638
2009-10-10189.2638
2009-10-09189.4513
2009-10-08191.0185
2009-10-07189.1972
2009-10-06188.9518
2009-10-05186.8332
2009-10-04181.1367
2009-10-03181.1367
2009-10-02183.0791
2009-10-01182.4388
2009-09-30193.8699
2009-09-29197.1579
2009-09-28192.7859
2009-09-27189.5607
2009-09-26189.5607
2009-09-25189.9561
2009-09-24196.8005
2009-09-23196.4192
2009-09-22198.0768
2009-09-21192.9928
2009-09-20192.806
2009-09-19192.806
2009-09-18193.5376
2009-09-17187.4243
2009-09-16189.8496
2009-09-15193.7051
2009-09-14192.485
2009-09-13190.2673
2009-09-12190.2673
2009-09-11194.6243
2009-09-10192.0496
2009-09-09190.2049
2009-09-08190.8906
2009-09-07189.7283
2009-09-06187.7575
2009-09-05187.7575
2009-09-04188.966
2009-09-03188.6402
2009-09-02183.5089
2009-09-01183.3614
2009-08-31183.8567
2009-08-30184.2291
2009-08-29184.2291
2009-08-28185.0716
2009-08-27183.1723
2009-08-26183.3128
2009-08-25184.3537
2009-08-24183.6473
2009-08-23183.354
2009-08-22183.354
2009-08-21180.9151
2009-08-20179.335
2009-08-19177.3987
2009-08-18178.5434
2009-08-17177.3528
2009-08-16178.3408
2009-08-15178.3408
2009-08-14179.3344
2009-08-13179.9926
2009-08-12178.5313
2009-08-11177.771
2009-08-10178.6465
2009-08-09176.4945
2009-08-08176.4945
2009-08-07181.5364
2009-08-06178.4998
2009-08-05181.8481
2009-08-04183.3435
2009-08-03184.2432
2009-08-02184.1014
2009-08-01184.1014
2009-07-31183.281
2009-07-30183.1096
2009-07-29182.0317
2009-07-28183.0688
2009-07-27182.7847
2009-07-26182.2126
2009-07-25182.2126
2009-07-24183.0742
2009-07-23184.6464
2009-07-22183.4567
2009-07-21181.8228
2009-07-20180.5054
2009-07-19175.6893
2009-07-18175.6893
2009-07-17177.5081
2009-07-16177.1021
2009-07-15174.5363
2009-07-14172.4608
2009-07-13171.6931
2009-07-12172.5547
2009-07-11172.5547
2009-07-10171.6155
2009-07-09174.6907
2009-07-08173.4103
2009-07-07177.4915
2009-07-06177.637
2009-07-05180.074
2009-07-04180.074
2009-07-03180.1423
2009-07-02182.9664
2009-07-01182.1138
2009-06-30185.9859
2009-06-29180.6897
2009-06-28180.1856
2009-06-27180.1856
2009-06-26180.8835
2009-06-25176.0076
2009-06-24176.9304
2009-06-23173.7625
2009-06-22173.3372
2009-06-21174.7817
2009-06-20174.7817
2009-06-19174.3771
2009-06-18174.0139
2009-06-17175.7936
2009-06-16176.8018

forex