Rand<=>. Historical prices. Updated daily
| date | ZAR/MZM |
|---|---|
| 2010-09-07 | 6204.8531 |
| 2010-09-03 | 5089.0911 |
| 2010-09-02 | 5073.5148 |
| 2010-09-01 | 5043.152 |
| 2010-08-31 | 4955.5222 |
| 2010-08-27 | 5011.5738 |
| 2010-08-26 | 5116.3481 |
| 2010-08-20 | 5104.045 |
| 2010-08-19 | 5287.6387 |
| 2010-08-18 | 5315.7889 |
| 2010-08-16 | 5155.3886 |
| 2010-08-13 | 5142.4842 |
| 2010-08-12 | 5252.4785 |
| 2010-08-11 | 5171.696 |
| 2010-08-10 | 5241.2031 |
| 2010-08-09 | 5138.4507 |
| 2010-08-06 | 5118.4838 |
| 2010-08-05 | 5070.8268 |
| 2010-08-03 | 4826.4614 |
| 2010-08-02 | 4764.9558 |
| 2010-07-30 | 4801.3562 |
| 2010-07-29 | 4789.6963 |
| 2010-07-28 | 4752.3949 |
| 2010-07-27 | 4783.773 |
| 2010-07-26 | 4739.182 |
| 2010-07-23 | 4712.6674 |
| 2010-07-22 | 4679.3573 |
| 2010-07-21 | 4648.8624 |
| 2010-07-20 | 4601.583 |
| 2010-07-19 | 4577.1457 |
| 2010-07-16 | 4628.5592 |
| 2010-07-15 | 4603.1184 |
| 2010-07-14 | 4646.8854 |
| 2010-07-12 | 4489.0595 |
| 2010-07-07 | 4476.9022 |
| 2010-07-06 | 4554.5944 |
| 2010-07-05 | 4415.2205 |
| 2010-07-04 | 4400.9903 |
| 2010-06-30 | 4473.3348 |
| 2010-06-28 | 4513.5464 |
| 2010-06-25 | 4468.1373 |
| 2010-06-24 | 4479.6931 |
| 2010-06-19 | 4477.1774 |
| 2010-06-18 | 4505.5639 |
| 2010-06-15 | 4487.3172 |
| 2010-06-14 | 4465.6132 |
| 2010-06-11 | 4472.6662 |
| 2010-06-10 | 4411.9704 |
| 2010-06-08 | 4341.7365 |
| 2010-06-07 | 4354.9135 |
| 2010-06-04 | 4407.6746 |
| 2010-06-03 | 4456.1484 |
| 2010-06-02 | 4451.1797 |
| 2010-06-01 | 4413.9651 |
| 2010-05-31 | 4420.2382 |
| 2010-05-28 | 4484.8245 |
| 2010-05-26 | 4412.6049 |
| 2010-05-25 | 4302.6697 |
| 2010-05-24 | 4325.5314 |
| 2010-05-21 | 4290.3651 |
| 2010-05-20 | 4205.7536 |
| 2010-05-19 | 4326.2067 |
| 2010-05-18 | 4533.5385 |
| 2010-05-17 | 4464.4773 |
| 2010-05-14 | 4552.7578 |
| 2010-05-13 | 4545.4633 |
| 2010-05-12 | 4561.1695 |
| 2010-05-11 | 4534.6823 |
| 2010-05-10 | 4699.5859 |
| 2010-05-07 | 4394.641 |
| 2010-05-06 | 4421.7762 |
| 2010-05-05 | 4569.0299 |
| 2010-05-04 | 4600.5835 |
| 2010-05-03 | 4616.3569 |
| 2010-04-30 | 4735.3222 |
| 2010-04-29 | 4783.0856 |
| 2010-04-28 | 4757.829 |
| 2010-04-27 | 4630.8092 |
| 2010-04-26 | 4749.7858 |
| 2010-04-23 | 4691.6683 |
| 2010-04-22 | 4541.1987 |
| 2010-04-21 | 4706.5292 |
| 2010-04-20 | 4704.1388 |
| 2010-04-19 | 4656.9249 |
| 2010-04-16 | 4666.1724 |
| 2010-04-15 | 4701.711 |
| 2010-04-14 | 4814.8226 |
| 2010-04-13 | 4839.3799 |
| 2010-04-12 | 4721.9102 |
| 2010-04-09 | 4728.3129 |
| 2010-04-08 | 4741.6981 |
| 2010-04-07 | 4675.6108 |
| 2010-04-06 | 4781.2519 |
| 2010-04-01 | 4735.6935 |
| 2010-03-31 | 4727.6739 |
| 2010-03-30 | 4713.0686 |
| 2010-03-29 | 4390.9716 |
| 2010-03-26 | 4276.8545 |
| 2010-03-25 | 4522.2322 |
| 2010-03-24 | 4558.1407 |
| 2010-03-23 | 4349.4315 |
| 2010-03-22 | 4331.71 |
| 2010-03-19 | 4362.3469 |
| 2010-03-18 | 4347.3155 |
| 2010-03-17 | 4344.0487 |
| 2010-03-16 | 4293.3793 |
| 2010-03-15 | 4287.4271 |
| 2010-03-12 | 4298.2717 |
| 2010-03-11 | 4308.314 |
| 2010-03-10 | 4333.8323 |
| 2010-03-09 | 4358.72 |
| 2010-03-08 | 4338.7188 |
| 2010-03-05 | 4327.2229 |
| 2010-03-04 | 4311.8074 |
| 2010-03-03 | 4245.5139 |
| 2010-03-02 | 4234.6992 |
| 2010-03-01 | 4227.3641 |
| 2010-02-26 | 4297.1776 |
| 2010-02-25 | 4175.7546 |
| 2010-02-24 | 4174.4512 |
| 2010-02-23 | 3973.915 |
| 2010-02-22 | 3861.1363 |
| 2010-02-19 | 3840.7689 |
| 2010-02-18 | 4046.8056 |
| 2010-02-17 | 3886.033 |
| 2010-02-16 | 3799.0551 |
| 2010-02-15 | 3846.5081 |
| 2010-02-12 | 3837.2514 |
| 2010-02-11 | 4134.1627 |
| 2010-02-10 | 4135.9249 |
| 2010-02-09 | 4061.0504 |
| 2010-02-08 | 3794.2955 |
| 2010-02-05 | 3999.4262 |
| 2010-02-04 | 4026.1522 |
| 2010-02-03 | 4078.1278 |
| 2010-02-02 | 3996.1258 |
| 2010-02-01 | 4092.0257 |
| 2010-01-29 | 4070.6148 |
| 2010-01-28 | 3916.2995 |
| 2010-01-27 | 3992.4374 |
| 2010-01-26 | 3956.505 |
| 2010-01-25 | 3927.5297 |
| 2010-01-22 | 3886.951 |
| 2010-01-21 | 3900.0564 |
| 2010-01-20 | 4011.4789 |
| 2010-01-19 | 4206.0113 |
| 2010-01-18 | 3992.9932 |
| 2010-01-15 | 4056.0217 |
| 2010-01-14 | 4011.0178 |
| 2010-01-13 | 4116.4062 |
| 2010-01-12 | 4052.1088 |
| 2010-01-11 | 4148.3832 |
| 2010-01-08 | 4132.5611 |
| 2010-01-07 | 4096.3658 |
| 2010-01-06 | 4076.1318 |
| 2010-01-05 | 4242.9388 |
| 2010-01-04 | 4181.1722 |
| 2009-12-31 | 4163.0038 |
| 2009-12-29 | 4154.077 |
| 2009-12-28 | 4088.4484 |
| 2009-12-18 | 4013.3899 |
| 2009-12-17 | 3987.398 |
| 2009-12-16 | 4096.7826 |
| 2009-12-15 | 4088.6872 |
| 2009-12-14 | 4087.948 |
| 2009-12-11 | 4051.1049 |
| 2009-12-10 | 4035.8474 |
| 2009-12-09 | 4052.9609 |
| 2009-12-08 | 4072.6584 |
| 2009-12-07 | 4103.4464 |
| 2009-12-04 | 4179.6493 |
| 2009-12-03 | 4155.9498 |
| 2009-12-02 | 4196.2904 |
| 2009-12-01 | 4198.9189 |
| 2009-11-30 | 4214.3242 |
| 2009-11-27 | 4056.1362 |
| 2009-11-26 | 4070.1643 |
| 2009-11-25 | 4176.3616 |
| 2009-11-24 | 3937.1408 |
| 2009-11-23 | 3911.581 |
| 2009-11-20 | 3842.9452 |
| 2009-11-19 | 3859.0809 |
| 2009-11-18 | 3915.7399 |
| 2009-11-17 | 3916.4793 |
| 2009-11-16 | 3958.0067 |
| 2009-11-13 | 3921.8572 |
| 2009-11-12 | 3955.1677 |
| 2009-11-11 | 3966.1916 |
| 2009-11-10 | 3989.3284 |
| 2009-11-09 | 4016.0651 |
| 2009-11-06 | 3873.9091 |
| 2009-11-05 | 3876.4896 |
| 2009-11-04 | 3806.0661 |
| 2009-11-03 | 3721.735 |
| 2009-11-02 | 3670.1721 |
| 2009-10-30 | 3638.1112 |
| 2009-10-29 | 3555.6583 |
| 2009-10-28 | 3559.1463 |
| 2009-10-26 | 3682.3839 |
| 2009-10-23 | 3701.6442 |
| 2009-10-22 | 3721.3637 |
| 2009-10-21 | 3891.0709 |
| 2009-10-20 | 3920.0835 |
| 2009-10-19 | 3780.7323 |
| 2009-10-16 | 3941.2179 |
| 2009-10-15 | 3922.0595 |
| 2009-10-14 | 3812.5133 |
| 2009-10-13 | 3810.8056 |
| 2009-10-12 | 3717.1034 |
| 2009-10-09 | 3718.4837 |
| 2009-10-08 | 3759.0481 |
| 2009-10-07 | 3707.78 |
| 2009-10-06 | 3699.9945 |
| 2009-10-05 | 3761.7791 |
| 2009-10-02 | 3750.1709 |
| 2009-10-01 | 3657.5844 |
| 2009-09-29 | 3876.1865 |
| 2009-09-28 | 3835.7706 |
| 2009-09-25 | 3698.3239 |
| 2009-09-24 | 3663.3257 |
| 2009-09-23 | 3643.5757 |
| 2009-09-22 | 3730.4653 |
| 2009-09-18 | 3629.7522 |
| 2009-09-16 | 3802.3088 |
| 2009-09-15 | 3734.6394 |
| 2009-09-14 | 3540.7496 |
| 2009-09-11 | 3627.3585 |
| 2009-09-10 | 3588.3907 |
| 2009-09-09 | 3601.731 |
| 2009-09-08 | 3685.1394 |
| 2009-09-07 | 3561.0003 |
| 2009-09-04 | 3575.8129 |
| 2009-09-03 | 3553.1025 |
| 2009-09-02 | 3539.8066 |
| 2009-09-01 | 3404.9931 |
| 2009-08-31 | 3458.4923 |
| 2009-08-28 | 3401.3115 |
| 2009-08-27 | 3484.6711 |
| 2009-08-26 | 3491.3537 |
| 2009-08-25 | 3475.365 |
| 2009-08-24 | 3480.0965 |
| 2009-08-22 | 3389.3249 |
| 2009-08-18 | 3360.6197 |
| 2009-08-17 | 3320.5668 |
| 2009-08-14 | 3343.3205 |
| 2009-08-13 | 3339.8304 |
| 2009-08-12 | 3306.3077 |
| 2009-08-11 | 3288.6432 |
| 2009-08-10 | 3321.9226 |
| 2009-08-07 | 3364.6516 |
| 2009-08-06 | 3329.719 |
| 2009-08-05 | 3389.9337 |
| 2009-08-04 | 3418.0929 |
| 2009-08-03 | 3444.1252 |
| 2009-07-31 | 3416.9869 |
| 2009-07-30 | 3409.8866 |
| 2009-07-29 | 3404.8635 |
| 2009-07-28 | 3419.013 |
| 2009-07-27 | 3436.8067 |
| 2009-07-24 | 3429.0741 |
| 2009-07-16 | 3317.4088 |
| 2009-07-15 | 3267.7129 |
| 2009-07-14 | 3248.3409 |
| 2009-07-13 | 3225.3548 |
| 2009-07-10 | 3224.2187 |
| 2009-07-09 | 3288.9793 |
| 2009-07-08 | 3258.1401 |
| 2009-07-07 | 3331.0729 |
| 2009-07-06 | 3374.2229 |
| 2009-07-03 | 3344.9782 |
| 2009-07-02 | 3424.6832 |
| 2009-07-01 | 3425.7031 |
| 2009-06-30 | 3602.1061 |
| 2009-06-29 | 3352.1902 |
| 2009-06-26 | 3401.8863 |
| 2009-06-25 | 3327.3045 |
| 2009-06-24 | 3346.409 |
| 2009-06-23 | 3257.4844 |
| 2009-06-22 | 3320.9928 |
| 2009-06-19 | 3347.0646 |
| 2009-06-18 | 3276.3454 |
| 2009-06-16 | 3384.856 |