Rand<=>Mauritius Rupee. Historical prices. Updated daily
| date | ZAR/MUR |
|---|---|
| 2012-02-18 | 3.7647 |
| 2012-02-17 | 3.7591 |
| 2012-02-16 | 3.7429 |
| 2012-02-15 | 3.7676 |
| 2012-02-14 | 3.7871 |
| 2012-02-13 | 3.7773 |
| 2012-02-12 | 3.7526 |
| 2012-02-11 | 3.7526 |
| 2012-02-10 | 3.8187 |
| 2012-02-09 | 3.8459 |
| 2012-02-08 | 3.849 |
| 2012-02-07 | 3.9005 |
| 2012-02-06 | 3.8373 |
| 2012-02-05 | 3.8129 |
| 2012-02-04 | 3.8129 |
| 2012-02-03 | 3.7875 |
| 2012-02-02 | 3.7846 |
| 2012-02-01 | 3.7665 |
| 2012-01-31 | 3.7369 |
| 2012-01-30 | 3.7887 |
| 2012-01-29 | 3.7566 |
| 2012-01-28 | 3.7566 |
| 2012-01-27 | 3.7501 |
| 2012-01-26 | 3.7365 |
| 2012-01-25 | 3.7099 |
| 2012-01-24 | 3.7021 |
| 2012-01-23 | 3.7294 |
| 2012-01-22 | 3.6941 |
| 2012-01-21 | 3.6941 |
| 2012-01-20 | 3.7232 |
| 2012-01-19 | 3.6768 |
| 2012-01-18 | 3.6768 |
| 2012-01-17 | 3.6849 |
| 2012-01-16 | 3.6448 |
| 2012-01-15 | 3.6697 |
| 2012-01-14 | 3.6697 |
| 2012-01-13 | 3.6639 |
| 2012-01-12 | 3.652 |
| 2012-01-11 | 3.6295 |
| 2012-01-10 | 3.6232 |
| 2012-01-09 | 3.6161 |
| 2012-01-08 | 3.598 |
| 2012-01-07 | 3.598 |
| 2012-01-06 | 3.6155 |
| 2012-01-05 | 3.6025 |
| 2012-01-04 | 3.6768 |
| 2012-01-03 | 3.6649 |
| 2012-01-02 | 3.6313 |
| 2012-01-01 | 3.6014 |
| 2011-12-31 | 3.6014 |
| 2011-12-30 | 3.5951 |
| 2011-12-29 | 3.5813 |
| 2011-12-28 | 3.6193 |
| 2011-12-27 | 3.607 |
| 2011-12-26 | 3.608 |
| 2011-12-25 | 3.5843 |
| 2011-12-24 | 3.5843 |
| 2011-12-23 | 3.5995 |
| 2011-12-22 | 3.5729 |
| 2011-12-21 | 3.5814 |
| 2011-12-20 | 3.4398 |
| 2011-12-19 | 3.5073 |
| 2011-12-18 | 3.5145 |
| 2011-12-17 | 3.5145 |
| 2011-12-16 | 3.4847 |
| 2011-12-15 | 3.495 |
| 2011-12-14 | 3.5139 |
| 2011-12-13 | 3.5242 |
| 2011-12-12 | 3.6128 |
| 2011-12-11 | 3.5512 |
| 2011-12-10 | 3.5512 |
| 2011-12-09 | 3.5474 |
| 2011-12-08 | 3.6684 |
| 2011-12-07 | 3.6684 |
| 2011-12-06 | 3.664 |
| 2011-12-05 | 3.6124 |
| 2011-12-04 | 3.638 |
| 2011-12-03 | 3.638 |
| 2011-12-02 | 3.5521 |
| 2011-12-01 | 3.5724 |
| 2011-11-30 | 3.5087 |
| 2011-11-29 | 3.4704 |
| 2011-11-28 | 3.4671 |
| 2011-11-27 | 3.4347 |
| 2011-11-26 | 3.4347 |
| 2011-11-25 | 3.436 |
| 2011-11-24 | 3.4147 |
| 2011-11-23 | 3.4594 |
| 2011-11-22 | 3.5037 |
| 2011-11-21 | 3.5444 |
| 2011-11-20 | 3.582 |
| 2011-11-19 | 3.582 |
| 2011-11-18 | 3.56 |
| 2011-11-17 | 3.5571 |
| 2011-11-16 | 3.5335 |
| 2011-11-15 | 3.6198 |
| 2011-11-14 | 3.6818 |
| 2011-11-13 | 3.6525 |
| 2011-11-12 | 3.6525 |
| 2011-11-11 | 3.6416 |
| 2011-11-10 | 3.6119 |
| 2011-11-09 | 3.6963 |
| 2011-11-08 | 3.6446 |
| 2011-11-07 | 3.6617 |
| 2011-11-06 | 3.7045 |
| 2011-11-05 | 3.7045 |
| 2011-11-04 | 3.6689 |
| 2011-11-03 | 3.5932 |
| 2011-11-02 | 3.5669 |
| 2011-11-01 | 3.6253 |
| 2011-10-31 | 3.6846 |
| 2011-10-30 | 3.7283 |
| 2011-10-29 | 3.7283 |
| 2011-10-28 | 3.7304 |
| 2011-10-27 | 3.6539 |
| 2011-10-26 | 3.6493 |
| 2011-10-25 | 3.6817 |
| 2011-10-24 | 3.6043 |
| 2011-10-23 | 3.5664 |
| 2011-10-22 | 3.5664 |
| 2011-10-21 | 3.5646 |
| 2011-10-20 | 3.5926 |
| 2011-10-19 | 3.6084 |
| 2011-10-18 | 3.6042 |
| 2011-10-17 | 3.6977 |
| 2011-10-16 | 3.7046 |
| 2011-10-15 | 3.7046 |
| 2011-10-14 | 3.6799 |
| 2011-10-13 | 3.695 |
| 2011-10-12 | 3.664 |
| 2011-10-11 | 3.7135 |
| 2011-10-10 | 3.6811 |
| 2011-10-09 | 3.6877 |
| 2011-10-08 | 3.6877 |
| 2011-10-07 | 3.6795 |
| 2011-10-06 | 3.673 |
| 2011-10-05 | 3.6154 |
| 2011-10-04 | 3.5464 |
| 2011-10-03 | 3.572 |
| 2011-10-02 | 3.5912 |
| 2011-10-01 | 3.5912 |
| 2011-09-30 | 3.6367 |
| 2011-09-29 | 3.661 |
| 2011-09-28 | 3.7059 |
| 2011-09-27 | 3.6131 |
| 2011-09-26 | 3.4671 |
| 2011-09-25 | 3.4671 |
| 2011-09-24 | 3.4671 |
| 2011-09-23 | 3.4957 |
| 2011-09-22 | 3.4875 |
| 2011-09-21 | 3.7122 |
| 2011-09-20 | 3.7442 |
| 2011-09-19 | 3.7478 |
| 2011-09-18 | 3.8521 |
| 2011-09-17 | 3.8521 |
| 2011-09-16 | 3.8467 |
| 2011-09-15 | 3.9195 |
| 2011-09-14 | 3.9077 |
| 2011-09-13 | 3.9352 |
| 2011-09-12 | 3.8445 |
| 2011-09-11 | 3.9181 |
| 2011-09-10 | 3.9181 |
| 2011-09-09 | 3.8973 |
| 2011-09-08 | 3.9254 |
| 2011-09-07 | 3.9636 |
| 2011-09-06 | 3.9251 |
| 2011-09-05 | 3.9488 |
| 2011-09-04 | 3.9805 |
| 2011-09-03 | 3.9805 |
| 2011-09-02 | 3.9718 |
| 2011-09-01 | 3.9898 |
| 2011-08-31 | 3.9951 |
| 2011-08-30 | 3.9351 |
| 2011-08-29 | 3.9932 |
| 2011-08-28 | 3.8717 |
| 2011-08-27 | 3.8717 |
| 2011-08-26 | 3.8849 |
| 2011-08-25 | 3.8391 |
| 2011-08-24 | 3.8173 |
| 2011-08-23 | 3.8644 |
| 2011-08-22 | 3.9014 |
| 2011-08-21 | 3.8878 |
| 2011-08-20 | 3.8878 |
| 2011-08-19 | 3.9329 |
| 2011-08-18 | 3.8621 |
| 2011-08-17 | 3.9251 |
| 2011-08-16 | 3.8888 |
| 2011-08-15 | 3.9449 |
| 2011-08-14 | 3.9062 |
| 2011-08-13 | 3.9062 |
| 2011-08-12 | 3.9039 |
| 2011-08-11 | 3.9044 |
| 2011-08-10 | 3.8663 |
| 2011-08-09 | 3.9537 |
| 2011-08-08 | 3.8978 |
| 2011-08-07 | 4.076 |
| 2011-08-06 | 4.076 |
| 2011-08-05 | 4.0794 |
| 2011-08-04 | 4.0541 |
| 2011-08-03 | 4.1653 |
| 2011-08-02 | 4.1348 |
| 2011-08-01 | 4.2215 |
| 2011-07-31 | 4.1263 |
| 2011-07-30 | 4.1263 |
| 2011-07-29 | 4.1856 |
| 2011-07-28 | 4.1795 |
| 2011-07-27 | 4.1518 |
| 2011-07-26 | 4.2019 |
| 2011-07-25 | 4.1375 |
| 2011-07-24 | 4.1655 |
| 2011-07-23 | 4.1655 |
| 2011-07-22 | 4.1325 |
| 2011-07-21 | 4.1664 |
| 2011-07-20 | 4.1196 |
| 2011-07-19 | 4.1017 |
| 2011-07-18 | 4.0722 |
| 2011-07-17 | 4.1584 |
| 2011-07-16 | 4.1584 |
| 2011-07-15 | 4.1479 |
| 2011-07-14 | 4.1398 |
| 2011-07-13 | 4.1943 |
| 2011-07-12 | 4.2043 |
| 2011-07-11 | 4.1585 |
| 2011-07-10 | 4.223 |
| 2011-07-09 | 4.223 |
| 2011-07-08 | 4.2053 |
| 2011-07-07 | 4.2241 |
| 2011-07-06 | 4.1677 |
| 2011-07-05 | 4.1705 |
| 2011-07-04 | 4.1701 |
| 2011-07-03 | 4.2218 |
| 2011-07-02 | 4.2218 |
| 2011-07-01 | 4.1733 |
| 2011-06-30 | 4.1928 |
| 2011-06-29 | 4.1247 |
| 2011-06-28 | 4.2046 |
| 2011-06-27 | 4.207 |
| 2011-06-26 | 4.1494 |
| 2011-06-25 | 4.1494 |
| 2011-06-24 | 4.1449 |
| 2011-06-23 | 4.1501 |
| 2011-06-22 | 4.2295 |
| 2011-06-21 | 4.2444 |
| 2011-06-20 | 4.2099 |
| 2011-06-19 | 4.0973 |
| 2011-06-18 | 4.0973 |
| 2011-06-17 | 4.1985 |
| 2011-06-16 | 4.1127 |
| 2011-06-15 | 4.0777 |
| 2011-06-14 | 4.1482 |
| 2011-06-13 | 4.1421 |
| 2011-06-12 | 4.0717 |
| 2011-06-11 | 4.0717 |
| 2011-06-10 | 4.1177 |
| 2011-06-09 | 4.1031 |
| 2011-06-08 | 4.1263 |
| 2011-06-07 | 4.1062 |
| 2011-06-06 | 4.0792 |
| 2011-06-05 | 4.1688 |
| 2011-06-04 | 4.1688 |
| 2011-06-03 | 4.1345 |
| 2011-06-02 | 4.1488 |
| 2011-06-01 | 4.0893 |
| 2011-05-31 | 4.1896 |
| 2011-05-30 | 4.0813 |
| 2011-05-29 | 4.0493 |
| 2011-05-28 | 4.0493 |
| 2011-05-27 | 4.1063 |
| 2011-05-26 | 4.0732 |
| 2011-05-25 | 4.0196 |
| 2011-05-24 | 4.0713 |
| 2011-05-23 | 4.0251 |
| 2011-05-22 | 4.0232 |
| 2011-05-21 | 4.0232 |
| 2011-05-20 | 4.0641 |
| 2011-05-19 | 4.1116 |
| 2011-05-18 | 4.0975 |
| 2011-05-17 | 4.0746 |
| 2011-05-16 | 4.0646 |
| 2011-05-15 | 4.019 |
| 2011-05-14 | 4.0196 |
| 2011-05-13 | 4.0439 |
| 2011-05-12 | 4.0828 |
| 2011-05-11 | 4.0155 |
| 2011-05-10 | 4.1426 |
| 2011-05-09 | 4.082 |
| 2011-05-08 | 4.0612 |
| 2011-05-07 | 4.0612 |
| 2011-05-06 | 4.0883 |
| 2011-05-05 | 4.0445 |
| 2011-05-04 | 4.1027 |
| 2011-05-03 | 4.1142 |
| 2011-05-02 | 4.1096 |
| 2011-05-01 | 4.2096 |
| 2011-04-30 | 4.2096 |
| 2011-04-29 | 4.1241 |
| 2011-04-28 | 4.1968 |
| 2011-04-27 | 4.1948 |
| 2011-04-26 | 4.163 |
| 2011-04-25 | 4.0943 |
| 2011-04-24 | 4.1952 |
| 2011-04-23 | 4.1946 |
| 2011-04-22 | 4.1027 |
| 2011-04-21 | 4.1164 |
| 2011-04-20 | 4.0764 |
| 2011-04-19 | 4.0861 |
| 2011-04-18 | 4.2095 |
| 2011-04-17 | 4.205 |
| 2011-04-16 | 4.205 |
| 2011-04-15 | 4.0935 |
| 2011-04-14 | 4.0615 |
| 2011-04-13 | 4.1052 |
| 2011-04-12 | 4.1369 |
| 2011-04-11 | 4.1811 |
| 2011-04-10 | 4.2253 |
| 2011-04-09 | 4.2255 |
| 2011-04-08 | 4.179 |
| 2011-04-07 | 4.2231 |
| 2011-04-06 | 4.2409 |
| 2011-04-05 | 4.2244 |
| 2011-04-04 | 4.2075 |
| 2011-04-03 | 4.2883 |
| 2011-04-02 | 4.2883 |
| 2011-04-01 | 4.2116 |
| 2011-03-31 | 4.1916 |
| 2011-03-30 | 4.1627 |
| 2011-03-29 | 4.1366 |
| 2011-03-28 | 4.1615 |
| 2011-03-27 | 4.1636 |
| 2011-03-26 | 4.1637 |
| 2011-03-25 | 4.1723 |
| 2011-03-24 | 4.1785 |
| 2011-03-23 | 4.1095 |
| 2011-03-22 | 4.1776 |
| 2011-03-21 | 4.1153 |
| 2011-03-20 | 4.0791 |
| 2011-03-19 | 4.0791 |
| 2011-03-18 | 4.087 |
| 2011-03-17 | 4.0362 |
| 2011-03-16 | 4.0192 |
| 2011-03-15 | 4.1763 |
| 2011-03-14 | 4.2705 |
| 2011-03-13 | 4.2067 |
| 2011-03-12 | 4.2067 |
| 2011-03-11 | 4.2012 |
| 2011-03-10 | 4.1688 |
| 2011-03-09 | 4.2289 |
| 2011-03-08 | 4.2009 |
| 2011-03-07 | 4.2058 |
| 2011-03-06 | 4.1693 |
| 2011-03-05 | 4.1693 |
| 2011-03-04 | 4.2182 |
| 2011-03-03 | 4.2208 |
| 2011-03-02 | 4.233 |
| 2011-03-01 | 4.1681 |
| 2011-02-28 | 4.2177 |
| 2011-02-27 | 4.1823 |
| 2011-02-26 | 4.1825 |
| 2011-02-25 | 4.1761 |
| 2011-02-24 | 4.1589 |
| 2011-02-23 | 4.1259 |
| 2011-02-22 | 4.1263 |
| 2011-02-21 | 4.1657 |
| 2011-02-20 | 4.1382 |
| 2011-02-19 | 4.1379 |
| 2011-02-18 | 4.1301 |
| 2011-02-17 | 4.1141 |
| 2011-02-16 | 4.0804 |
| 2011-02-15 | 4.0415 |
| 2011-02-14 | 4.0717 |
| 2011-02-13 | 4.0259 |
| 2011-02-12 | 4.0259 |
| 2011-02-11 | 4.0284 |
| 2011-02-10 | 4.039 |
| 2011-02-09 | 4.0816 |
| 2011-02-08 | 4.0748 |
| 2011-02-07 | 4.0649 |
| 2011-02-06 | 4.0274 |
| 2011-02-05 | 4.0492 |
| 2011-02-04 | 4.0558 |
| 2011-02-03 | 4.0248 |
| 2011-02-02 | 4.1049 |
| 2011-02-01 | 4.1584 |
| 2011-01-31 | 4.0876 |
| 2011-01-30 | 4.0788 |
| 2011-01-29 | 4.0786 |
| 2011-01-28 | 4.1027 |
| 2011-01-27 | 4.1895 |
| 2011-01-26 | 4.2292 |
| 2011-01-25 | 4.1955 |
| 2011-01-24 | 4.2757 |
| 2011-01-23 | 4.2203 |
| 2011-01-22 | 4.2201 |
| 2011-01-21 | 4.2691 |
| 2011-01-20 | 4.2888 |
| 2011-01-19 | 4.2987 |
| 2011-01-18 | 4.3877 |
| 2011-01-17 | 4.415 |
| 2011-01-16 | 4.3872 |
| 2011-01-15 | 4.3872 |
| 2011-01-14 | 4.4011 |
| 2011-01-13 | 4.4934 |
| 2011-01-12 | 4.4668 |
| 2011-01-11 | 4.4498 |
| 2011-01-10 | 4.5327 |
| 2011-01-09 | 4.4747 |
| 2011-01-08 | 4.4898 |
| 2011-01-07 | 4.5092 |
| 2011-01-06 | 4.5042 |
| 2011-01-05 | 4.5229 |
| 2011-01-04 | 4.5562 |
| 2011-01-03 | 4.6521 |
| 2011-01-02 | 4.5478 |
| 2011-01-01 | 4.548 |
| 2010-12-31 | 4.6187 |
| 2010-12-30 | 4.5939 |
| 2010-12-29 | 4.5836 |
| 2010-12-28 | 4.5815 |
| 2010-12-27 | 4.5543 |
| 2010-12-26 | 4.549 |
| 2010-12-25 | 4.5517 |
| 2010-12-24 | 4.5355 |
| 2010-12-23 | 4.52 |
| 2010-12-22 | 4.4958 |
| 2010-12-21 | 4.4688 |
| 2010-12-20 | 4.4764 |
| 2010-12-19 | 4.4509 |
| 2010-12-18 | 4.4508 |
| 2010-12-17 | 4.4448 |
| 2010-12-16 | 4.4222 |
| 2010-12-15 | 4.4734 |
| 2010-12-14 | 4.512 |
| 2010-12-13 | 4.4909 |
| 2010-12-12 | 4.4639 |
| 2010-12-11 | 4.4639 |
| 2010-12-10 | 4.4822 |
| 2010-12-09 | 4.475 |
| 2010-12-08 | 4.4135 |
| 2010-12-07 | 4.4322 |
| 2010-12-06 | 4.4545 |
| 2010-12-05 | 4.4231 |
| 2010-12-04 | 4.4239 |
| 2010-12-03 | 4.4861 |
| 2010-12-02 | 4.4491 |
| 2010-12-01 | 4.3793 |
| 2010-11-30 | 4.348 |
| 2010-11-29 | 4.2816 |
| 2010-11-28 | 4.2093 |
| 2010-11-27 | 4.2092 |
| 2010-11-26 | 4.2346 |
| 2010-11-25 | 4.2841 |
| 2010-11-24 | 4.2754 |
| 2010-11-23 | 4.2449 |
| 2010-11-22 | 4.3159 |
| 2010-11-21 | 4.3097 |
| 2010-11-20 | 4.3097 |
| 2010-11-19 | 4.3003 |
| 2010-11-18 | 4.3249 |
| 2010-11-17 | 4.2875 |
| 2010-11-16 | 4.3264 |
| 2010-11-15 | 4.3481 |
| 2010-11-14 | 4.2957 |
| 2010-11-13 | 4.298 |
| 2010-11-12 | 4.3218 |
| 2010-11-11 | 4.331 |
| 2010-11-10 | 4.3338 |
| 2010-11-09 | 4.2679 |
| 2010-11-08 | 4.3251 |
| 2010-11-07 | 4.3304 |
| 2010-11-06 | 4.3304 |
| 2010-11-05 | 4.2936 |
| 2010-11-04 | 4.3387 |
| 2010-11-03 | 4.334 |
| 2010-11-02 | 4.311 |
| 2010-11-01 | 4.241 |
| 2010-10-31 | 4.2179 |
| 2010-10-30 | 4.2179 |
| 2010-10-29 | 4.2159 |
| 2010-10-28 | 4.2401 |
| 2010-10-27 | 4.2174 |
| 2010-10-26 | 4.2865 |
| 2010-10-25 | 4.359 |
| 2010-10-24 | 4.2756 |
| 2010-10-23 | 4.2756 |
| 2010-10-22 | 4.2807 |
| 2010-10-21 | 4.2735 |
| 2010-10-20 | 4.2881 |
| 2010-10-19 | 4.3285 |
| 2010-10-18 | 4.3467 |
| 2010-10-17 | 4.3714 |
| 2010-10-16 | 4.3344 |
| 2010-10-15 | 4.3931 |
| 2010-10-14 | 4.3388 |
| 2010-10-13 | 4.362 |
| 2010-10-12 | 4.3676 |
| 2010-10-11 | 4.3719 |
| 2010-10-10 | 4.3133 |
| 2010-10-09 | 4.3133 |
| 2010-10-08 | 4.343 |
| 2010-10-07 | 4.3295 |
| 2010-10-06 | 4.3978 |
| 2010-10-05 | 4.3745 |
| 2010-10-04 | 4.279 |
| 2010-10-03 | 4.3129 |
| 2010-10-02 | 4.3129 |
| 2010-10-01 | 4.3091 |
| 2010-09-30 | 4.3201 |
| 2010-09-29 | 4.3694 |
| 2010-09-28 | 4.4181 |
| 2010-09-27 | 4.3584 |
| 2010-09-26 | 4.3197 |
| 2010-09-25 | 4.3197 |
| 2010-09-24 | 4.3754 |
| 2010-09-23 | 4.314 |
| 2010-09-22 | 4.3524 |
| 2010-09-21 | 4.3167 |
| 2010-09-20 | 4.3425 |
| 2010-09-19 | 4.3016 |
| 2010-09-18 | 4.3016 |
| 2010-09-17 | 4.2982 |
| 2010-09-16 | 4.3061 |
| 2010-09-15 | 4.3676 |
| 2010-09-14 | 4.3606 |
| 2010-09-13 | 4.327 |
| 2010-09-12 | 4.285 |
| 2010-09-11 | 4.2854 |
| 2010-09-10 | 4.2861 |
| 2010-09-09 | 4.3221 |
| 2010-09-08 | 4.2443 |
| 2010-09-07 | 4.2226 |
| 2010-09-06 | 4.2905 |
| 2010-09-05 | 4.2657 |
| 2010-09-04 | 4.2657 |
| 2010-09-03 | 4.2838 |
| 2010-09-02 | 4.2655 |
| 2010-09-01 | 4.2348 |
| 2010-08-31 | 4.2073 |
| 2010-08-30 | 4.219 |
| 2010-08-29 | 4.1896 |
| 2010-08-28 | 4.1896 |
| 2010-08-27 | 4.2033 |
| 2010-08-26 | 4.2309 |
| 2010-08-25 | 4.214 |
| 2010-08-24 | 4.1994 |
| 2010-08-23 | 4.1491 |
| 2010-08-22 | 4.1052 |
| 2010-08-21 | 4.1052 |
| 2010-08-20 | 4.1732 |
| 2010-08-19 | 4.1367 |
| 2010-08-18 | 4.1776 |
| 2010-08-17 | 4.1749 |
| 2010-08-16 | 4.1688 |
| 2010-08-15 | 3.9999 |
| 2010-08-14 | 3.9999 |
| 2010-08-13 | 4.2341 |
| 2010-08-12 | 4.1194 |
| 2010-08-11 | 4.0581 |
| 2010-08-10 | 4.1025 |
| 2010-08-09 | 4.1071 |
| 2010-08-08 | 4.1072 |
| 2010-08-07 | 4.1072 |
| 2010-08-06 | 4.1009 |
| 2010-08-05 | 4.087 |
| 2010-08-04 | 4.0872 |
| 2010-08-03 | 4.1239 |
| 2010-08-02 | 4.113 |
| 2010-08-01 | 4.1281 |
| 2010-07-31 | 4.1281 |
| 2010-07-30 | 4.0939 |
| 2010-07-29 | 4.1061 |
| 2010-07-28 | 4.097 |
| 2010-07-27 | 4.126 |
| 2010-07-26 | 4.1192 |
| 2010-07-25 | 4.128 |
| 2010-07-24 | 4.128 |
| 2010-07-23 | 4.0947 |
| 2010-07-22 | 4.1027 |
| 2010-07-21 | 4.0469 |
| 2010-07-20 | 4.0755 |
| 2010-07-19 | 4.0076 |
| 2010-07-18 | 3.9784 |
| 2010-07-17 | 3.9784 |
| 2010-07-16 | 4.0518 |
| 2010-07-15 | 4.1277 |
| 2010-07-14 | 4.1182 |
| 2010-07-13 | 4.0826 |
| 2010-07-12 | 4.1008 |
| 2010-07-11 | 3.9782 |
| 2010-07-10 | 3.9782 |
| 2010-07-09 | 4.0613 |
| 2010-07-08 | 4.0908 |
| 2010-07-07 | 4.1163 |
| 2010-07-06 | 4.0369 |
| 2010-07-05 | 4.0873 |
| 2010-07-04 | 4.0256 |
| 2010-07-03 | 4.1336 |
| 2010-07-02 | 4.0811 |
| 2010-07-01 | 4.0793 |
| 2010-06-30 | 4.1239 |
| 2010-06-29 | 4.2049 |
| 2010-06-28 | 4.1977 |
| 2010-06-27 | 4.1863 |
| 2010-06-26 | 4.1863 |
| 2010-06-25 | 4.3083 |
| 2010-06-24 | 4.22 |
| 2010-06-23 | 4.3178 |
| 2010-06-22 | 4.2755 |
| 2010-06-21 | 4.2797 |
| 2010-06-20 | 4.245 |
| 2010-06-19 | 4.245 |
| 2010-06-18 | 4.3144 |
| 2010-06-17 | 4.2647 |
| 2010-06-16 | 4.2389 |
| 2010-06-15 | 4.2902 |
| 2010-06-14 | 4.1832 |
| 2010-06-13 | 4.2422 |
| 2010-06-12 | 4.2422 |
| 2010-06-11 | 4.2642 |
| 2010-06-10 | 4.26 |
| 2010-06-09 | 4.2881 |
| 2010-06-08 | 4.2723 |
| 2010-06-07 | 4.2246 |
| 2010-06-06 | 4.3 |
| 2010-06-05 | 4.3 |
| 2010-06-04 | 4.262 |
| 2010-06-03 | 4.2766 |
| 2010-06-02 | 4.3518 |
| 2010-06-01 | 4.3791 |
| 2010-05-31 | 4.3547 |
| 2010-05-30 | 4.379 |
| 2010-05-29 | 4.379 |
| 2010-05-28 | 4.364 |
| 2010-05-27 | 4.42 |
| 2010-05-26 | 4.3493 |
| 2010-05-25 | 4.3353 |
| 2010-05-24 | 4.3123 |
| 2010-05-23 | 4.252 |
| 2010-05-22 | 4.252 |
| 2010-05-21 | 4.2764 |
| 2010-05-20 | 4.2702 |
| 2010-05-19 | 4.3961 |
| 2010-05-18 | 4.3527 |
| 2010-05-17 | 4.3182 |
| 2010-05-16 | 4.252 |
| 2010-05-15 | 4.252 |
| 2010-05-14 | 4.2529 |
| 2010-05-13 | 4.2607 |
| 2010-05-12 | 4.2892 |
| 2010-05-11 | 4.1538 |
| 2010-05-10 | 4.1934 |
| 2010-05-09 | 4.0674 |
| 2010-05-08 | 4.0674 |
| 2010-05-07 | 4.0348 |
| 2010-05-06 | 3.9799 |
| 2010-05-05 | 4.0252 |
| 2010-05-04 | 4.0561 |
| 2010-05-03 | 4.157 |
| 2010-05-02 | 4.1893 |
| 2010-05-01 | 4.1893 |
| 2010-04-30 | 4.1624 |
| 2010-04-29 | 4.1925 |
| 2010-04-28 | 4.1545 |
| 2010-04-27 | 4.1521 |
| 2010-04-26 | 4.2029 |
| 2010-04-25 | 4.1129 |
| 2010-04-24 | 4.1129 |
| 2010-04-23 | 4.1384 |
| 2010-04-22 | 4.0833 |
| 2010-04-21 | 4.1129 |
| 2010-04-20 | 4.1099 |
| 2010-04-19 | 4.1419 |
| 2010-04-18 | 4.1027 |
| 2010-04-17 | 4.1027 |
| 2010-04-16 | 4.1577 |
| 2010-04-15 | 4.2045 |
| 2010-04-14 | 4.1582 |
| 2010-04-13 | 4.179 |
| 2010-04-12 | 4.2304 |
| 2010-04-11 | 4.1984 |
| 2010-04-10 | 4.1984 |
| 2010-04-09 | 4.2309 |
| 2010-04-08 | 4.2395 |
| 2010-04-07 | 4.1933 |
| 2010-04-06 | 4.2073 |
| 2010-04-05 | 4.2277 |
| 2010-04-04 | 4.2311 |
| 2010-04-03 | 4.2311 |
| 2010-04-02 | 4.2093 |
| 2010-04-01 | 4.2574 |
| 2010-03-31 | 4.1754 |
| 2010-03-30 | 4.1425 |
| 2010-03-29 | 4.0729 |
| 2010-03-28 | 4.0366 |
| 2010-03-27 | 4.0366 |
| 2010-03-26 | 4.0519 |
| 2010-03-25 | 4.0922 |
| 2010-03-24 | 4.0817 |
| 2010-03-23 | 4.1135 |
| 2010-03-22 | 4.1083 |
| 2010-03-21 | 4.1887 |
| 2010-03-20 | 4.1887 |
| 2010-03-19 | 4.1799 |
| 2010-03-18 | 4.1711 |
| 2010-03-17 | 4.1658 |
| 2010-03-16 | 4.135 |
| 2010-03-15 | 4.0938 |
| 2010-03-14 | 3.9988 |
| 2010-03-13 | 3.9988 |
| 2010-03-12 | 4.1649 |
| 2010-03-11 | 4.0689 |
| 2010-03-10 | 4.1007 |
| 2010-03-09 | 4.1085 |
| 2010-03-08 | 4.0795 |
| 2010-03-07 | 4.0133 |
| 2010-03-06 | 4.0133 |
| 2010-03-05 | 4.158 |
| 2010-03-04 | 4.0917 |
| 2010-03-03 | 4.0469 |
| 2010-03-02 | 4.0065 |
| 2010-03-01 | 4.0309 |
| 2010-02-28 | 3.8626 |
| 2010-02-27 | 3.8626 |
| 2010-02-26 | 3.877 |
| 2010-02-25 | 3.9615 |
| 2010-02-24 | 4.0003 |
| 2010-02-23 | 3.9667 |
| 2010-02-22 | 3.9631 |
| 2010-02-21 | 4.0263 |
| 2010-02-20 | 4.0263 |
| 2010-02-19 | 3.945 |
| 2010-02-18 | 4.0877 |
| 2010-02-17 | 4.0234 |
| 2010-02-16 | 4.0465 |
| 2010-02-15 | 3.9978 |
| 2010-02-14 | 3.9243 |
| 2010-02-13 | 3.9243 |
| 2010-02-12 | 3.9901 |
| 2010-02-11 | 3.9807 |
| 2010-02-10 | 3.9508 |
| 2010-02-09 | 3.9627 |
| 2010-02-08 | 3.9202 |
| 2010-02-07 | 3.9307 |
| 2010-02-06 | 3.9307 |
| 2010-02-05 | 3.9127 |
| 2010-02-04 | 3.9756 |
| 2010-02-03 | 3.9704 |
| 2010-02-02 | 4.0289 |
| 2010-02-01 | 4.0229 |
| 2010-01-31 | 3.951 |
| 2010-01-30 | 3.951 |
| 2010-01-29 | 3.9726 |
| 2010-01-28 | 3.9365 |
| 2010-01-27 | 3.953 |
| 2010-01-26 | 3.9736 |
| 2010-01-25 | 3.9725 |
| 2010-01-24 | 3.9005 |
| 2010-01-23 | 3.9005 |
| 2010-01-22 | 3.8973 |
| 2010-01-21 | 3.9764 |
| 2010-01-20 | 3.9933 |
| 2010-01-19 | 4.0176 |
| 2010-01-18 | 3.9119 |
| 2010-01-17 | 3.9041 |
| 2010-01-16 | 3.9041 |
| 2010-01-15 | 4.0355 |
| 2010-01-14 | 4.0499 |
| 2010-01-13 | 4.0282 |
| 2010-01-12 | 4.0335 |
| 2010-01-11 | 4.0944 |
| 2010-01-10 | 3.948 |
| 2010-01-09 | 3.948 |
| 2010-01-08 | 4.065 |
| 2010-01-07 | 3.9744 |
| 2010-01-06 | 4.0705 |
| 2010-01-05 | 4.1784 |
| 2010-01-04 | 4.1653 |
| 2010-01-03 | 3.9168 |
| 2010-01-02 | 3.9168 |
| 2010-01-01 | 3.9485 |
| 2009-12-31 | 4.1044 |
| 2009-12-30 | 4.0908 |
| 2009-12-29 | 4.0499 |
| 2009-12-28 | 3.9925 |
| 2009-12-27 | 3.9112 |
| 2009-12-26 | 3.9112 |
| 2009-12-25 | 3.92 |
| 2009-12-24 | 3.996 |
| 2009-12-23 | 3.8899 |
| 2009-12-22 | 3.8511 |
| 2009-12-21 | 3.7623 |
| 2009-12-20 | 3.9112 |
| 2009-12-19 | 3.9112 |
| 2009-12-18 | 3.8885 |
| 2009-12-17 | 3.8187 |
| 2009-12-16 | 3.8643 |
| 2009-12-15 | 3.8281 |
| 2009-12-14 | 3.8746 |
| 2009-12-13 | 3.8413 |
| 2009-12-12 | 3.8413 |
| 2009-12-11 | 3.8457 |
| 2009-12-10 | 3.9179 |
| 2009-12-09 | 3.8056 |
| 2009-12-08 | 3.8522 |
| 2009-12-07 | 3.9009 |
| 2009-12-06 | 3.9225 |
| 2009-12-05 | 3.9225 |
| 2009-12-04 | 3.903 |
| 2009-12-03 | 3.9677 |
| 2009-12-02 | 4.0084 |
| 2009-12-01 | 4.0114 |
| 2009-11-30 | 3.984 |
| 2009-11-29 | 3.9991 |
| 2009-11-28 | 3.9991 |
| 2009-11-27 | 3.9877 |
| 2009-11-26 | 3.9579 |
| 2009-11-25 | 4.0263 |
| 2009-11-24 | 4.0079 |
| 2009-11-23 | 3.9846 |
| 2009-11-22 | 3.8407 |
| 2009-11-21 | 3.8407 |
| 2009-11-20 | 3.9513 |
| 2009-11-19 | 3.9869 |
| 2009-11-18 | 4.0024 |
| 2009-11-17 | 4.0377 |
| 2009-11-16 | 4.0992 |
| 2009-11-15 | 4.0154 |
| 2009-11-14 | 4.0154 |
| 2009-11-13 | 4.0794 |
| 2009-11-12 | 4.0488 |
| 2009-11-11 | 4.0583 |
| 2009-11-10 | 4.0539 |
| 2009-11-09 | 4.0703 |
| 2009-11-08 | 3.9425 |
| 2009-11-07 | 3.9425 |
| 2009-11-06 | 4.0465 |
| 2009-11-05 | 3.9491 |
| 2009-11-04 | 3.9105 |
| 2009-11-03 | 3.8726 |
| 2009-11-02 | 3.8032 |
| 2009-11-01 | 3.9155 |
| 2009-10-31 | 3.9155 |
| 2009-10-30 | 3.8818 |
| 2009-10-29 | 3.8915 |
| 2009-10-28 | 3.8724 |
| 2009-10-27 | 3.9824 |
| 2009-10-26 | 4.0204 |
| 2009-10-25 | 4.039 |
| 2009-10-24 | 4.039 |
| 2009-10-23 | 4.0312 |
| 2009-10-22 | 4.0738 |
| 2009-10-21 | 4.0738 |
| 2009-10-20 | 4.0898 |
| 2009-10-19 | 4.1283 |
| 2009-10-18 | 4.0474 |
| 2009-10-17 | 4.0474 |
| 2009-10-16 | 4.1124 |
| 2009-10-15 | 4.1553 |
| 2009-10-14 | 4.1997 |
| 2009-10-13 | 4.1506 |
| 2009-10-12 | 4.1552 |
| 2009-10-11 | 4.133 |
| 2009-10-10 | 4.133 |
| 2009-10-09 | 4.1266 |
| 2009-10-08 | 4.175 |
| 2009-10-07 | 4.1348 |
| 2009-10-06 | 4.1248 |
| 2009-10-05 | 4.0952 |
| 2009-10-04 | 3.9454 |
| 2009-10-03 | 3.9454 |
| 2009-10-02 | 4.0016 |
| 2009-10-01 | 3.9838 |
| 2009-09-30 | 4.0341 |
| 2009-09-29 | 4.1021 |
| 2009-09-28 | 4.1348 |
| 2009-09-27 | 4.1296 |
| 2009-09-26 | 4.1296 |
| 2009-09-25 | 4.1351 |
| 2009-09-24 | 4.0905 |
| 2009-09-23 | 4.1556 |
| 2009-09-22 | 4.1381 |
| 2009-09-21 | 4.1141 |
| 2009-09-20 | 4.1267 |
| 2009-09-19 | 4.1267 |
| 2009-09-18 | 4.1127 |
| 2009-09-17 | 4.1224 |
| 2009-09-16 | 4.265 |
| 2009-09-15 | 4.2246 |
| 2009-09-14 | 4.1243 |
| 2009-09-13 | 3.9837 |
| 2009-09-12 | 3.9837 |
| 2009-09-11 | 4.1557 |
| 2009-09-10 | 4.1066 |
| 2009-09-09 | 4.1426 |
| 2009-09-08 | 4.1561 |
| 2009-09-07 | 4.1413 |
| 2009-09-06 | 3.9926 |
| 2009-09-05 | 3.9926 |
| 2009-09-04 | 4.1941 |
| 2009-09-03 | 4.1669 |
| 2009-09-02 | 4.0827 |
| 2009-09-01 | 4.0847 |
| 2009-08-31 | 4.1034 |
| 2009-08-30 | 4.0372 |
| 2009-08-29 | 4.0372 |
| 2009-08-28 | 4.1187 |
| 2009-08-27 | 4.0762 |
| 2009-08-26 | 4.0926 |
| 2009-08-25 | 4.1068 |
| 2009-08-24 | 4.0842 |
| 2009-08-23 | 4.0854 |
| 2009-08-22 | 4.0854 |
| 2009-08-21 | 4.075 |
| 2009-08-20 | 4.0442 |
| 2009-08-19 | 3.9483 |
| 2009-08-18 | 3.9901 |
| 2009-08-17 | 3.9275 |
| 2009-08-16 | 3.9347 |
| 2009-08-15 | 3.9347 |
| 2009-08-14 | 3.9882 |
| 2009-08-13 | 4.0124 |
| 2009-08-12 | 3.9208 |
| 2009-08-11 | 3.9046 |
| 2009-08-10 | 3.9209 |
| 2009-08-09 | 3.9156 |
| 2009-08-08 | 3.9156 |
| 2009-08-07 | 3.9804 |
| 2009-08-06 | 3.9068 |
| 2009-08-05 | 3.9696 |
| 2009-08-04 | 4.087 |
| 2009-08-03 | 4.1368 |
| 2009-08-02 | 3.9402 |
| 2009-08-01 | 3.9402 |
| 2009-07-31 | 4.0713 |
| 2009-07-30 | 4.1152 |
| 2009-07-29 | 4.0545 |
| 2009-07-28 | 4.1003 |
| 2009-07-27 | 4.1074 |
| 2009-07-26 | 4.1052 |
| 2009-07-25 | 4.1052 |
| 2009-07-24 | 4.1272 |
| 2009-07-23 | 4.1721 |
| 2009-07-22 | 4.1398 |
| 2009-07-21 | 4.0963 |
| 2009-07-20 | 4.057 |
| 2009-07-19 | 3.9586 |
| 2009-07-18 | 3.9586 |
| 2009-07-17 | 4.0006 |
| 2009-07-16 | 3.9996 |
| 2009-07-15 | 3.9566 |
| 2009-07-14 | 3.9225 |
| 2009-07-13 | 3.8958 |
| 2009-07-12 | 3.9265 |
| 2009-07-11 | 3.9265 |
| 2009-07-10 | 3.9223 |
| 2009-07-09 | 3.9719 |
| 2009-07-08 | 3.9706 |
| 2009-07-07 | 3.9968 |
| 2009-07-06 | 4.0593 |
| 2009-07-05 | 4.0285 |
| 2009-07-04 | 4.0285 |
| 2009-07-03 | 4.0779 |
| 2009-07-02 | 4.1943 |
| 2009-07-01 | 4.1616 |
| 2009-06-30 | 4.2314 |
| 2009-06-29 | 4.159 |
| 2009-06-28 | 4.099 |
| 2009-06-27 | 4.099 |
| 2009-06-26 | 4.1176 |
| 2009-06-25 | 4.0083 |
| 2009-06-24 | 4.0783 |
| 2009-06-23 | 3.9273 |
| 2009-06-22 | 3.9757 |
| 2009-06-21 | 4.0158 |
| 2009-06-20 | 4.0158 |
| 2009-06-19 | 3.9703 |
| 2009-06-18 | 4.0224 |
| 2009-06-17 | 4.0028 |
| 2009-06-16 | 4.0193 |
| 2009-06-15 | 4.04 |
| 2009-06-14 | 4.0349 |
| 2009-06-13 | 4.0349 |
| 2009-06-12 | 4.0556 |
| 2009-06-11 | 4.0612 |
| 2009-06-10 | 4.052 |
| 2009-06-09 | 4.0081 |
| 2009-06-08 | 3.9819 |
| 2009-06-07 | 3.9486 |
| 2009-06-06 | 3.9486 |
| 2009-06-05 | 4.056 |
| 2009-06-04 | 4.067 |
| 2009-06-03 | 4.052 |
| 2009-06-02 | 3.9876 |
| 2009-06-01 | 4.0129 |
| 2009-05-31 | 4.0353 |
| 2009-05-30 | 4.0353 |
| 2009-05-29 | 4.0298 |
| 2009-05-28 | 4.0004 |
| 2009-05-27 | 3.9682 |
| 2009-05-26 | 3.8852 |
| 2009-05-25 | 3.8757 |
| 2009-05-24 | 3.9011 |
| 2009-05-23 | 3.9011 |
| 2009-05-22 | 3.958 |
| 2009-05-21 | 3.9224 |
| 2009-05-20 | 3.9432 |
| 2009-05-19 | 3.9293 |
| 2009-05-18 | 3.8913 |
| 2009-05-17 | 3.7736 |
| 2009-05-16 | 3.7736 |
| 2009-05-15 | 3.8317 |
| 2009-05-14 | 3.8382 |
| 2009-05-13 | 3.8762 |
| 2009-05-12 | 3.9394 |
| 2009-05-11 | 3.916 |
| 2009-05-10 | 4.0445 |
| 2009-05-09 | 4.0445 |
| 2009-05-08 | 3.9602 |
| 2009-05-07 | 3.9708 |
| 2009-05-06 | 4.036 |
| 2009-05-05 | 4.0098 |
| 2009-05-04 | 4.0367 |
| 2009-05-03 | 3.9833 |
| 2009-05-02 | 3.9833 |
| 2009-05-01 | 3.979 |
| 2009-04-30 | 3.9903 |
| 2009-04-29 | 3.9506 |
| 2009-04-28 | 3.9304 |
| 2009-04-27 | 3.9096 |
| 2009-04-26 | 3.8452 |
| 2009-04-25 | 3.8452 |
| 2009-04-24 | 3.8273 |
| 2009-04-23 | 3.7679 |
| 2009-04-22 | 3.8649 |
| 2009-04-21 | 3.8049 |
| 2009-04-20 | 3.771 |
| 2009-04-19 | 3.7788 |
| 2009-04-18 | 3.7788 |
| 2009-04-17 | 3.8016 |
| 2009-04-16 | 3.7582 |
| 2009-04-15 | 3.7075 |
| 2009-04-14 | 3.6745 |
| 2009-04-13 | 3.6825 |
| 2009-04-12 | 3.7094 |
| 2009-04-11 | 3.7094 |
| 2009-04-10 | 3.6957 |
| 2009-04-09 | 3.7275 |
| 2009-04-08 | 3.6591 |
| 2009-04-07 | 3.6593 |
| 2009-04-06 | 3.6811 |
| 2009-04-05 | 3.6877 |
| 2009-04-04 | 3.6877 |
| 2009-04-03 | 3.6599 |
| 2009-04-02 | 3.6631 |
| 2009-04-01 | 3.579 |
| 2009-03-31 | 3.4986 |
| 2009-03-30 | 3.4206 |
| 2009-03-29 | 3.4446 |
| 2009-03-28 | 3.4446 |
| 2009-03-27 | 3.5189 |
| 2009-03-26 | 3.5621 |
| 2009-03-25 | 3.4954 |
| 2009-03-24 | 3.5967 |
| 2009-03-23 | 3.5873 |
| 2009-03-22 | 3.4822 |
| 2009-03-21 | 3.506 |
| 2009-03-20 | 3.5295 |
| 2009-03-19 | 3.4713 |
| 2009-03-18 | 3.4134 |
| 2009-03-17 | 3.4629 |
| 2009-03-16 | 3.4187 |
| 2009-03-15 | 3.4597 |
| 2009-03-14 | 3.4597 |
| 2009-03-13 | 3.4192 |
| 2009-03-12 | 3.4813 |
| 2009-03-11 | 3.3857 |
| 2009-03-10 | 3.3482 |
| 2009-03-09 | 3.2385 |
| 2009-03-08 | 3.2802 |
| 2009-03-07 | 3.2676 |
| 2009-03-06 | 3.2978 |
| 2009-03-05 | 3.2267 |
| 2009-03-04 | 3.2751 |
| 2009-03-03 | 3.2627 |
| 2009-03-02 | 3.2882 |
| 2009-03-01 | 3.3852 |
| 2009-02-28 | 3.3947 |
| 2009-02-27 | 3.4377 |
| 2009-02-26 | 3.451 |
| 2009-02-25 | 3.4432 |
| 2009-02-24 | 3.3703 |
| 2009-02-23 | 3.3869 |
| 2009-02-22 | 3.368 |
| 2009-02-21 | 3.368 |
| 2009-02-20 | 3.3139 |
| 2009-02-19 | 3.358 |
| 2009-02-18 | 3.2717 |
| 2009-02-17 | 3.2367 |
| 2009-02-16 | 3.3339 |
| 2009-02-15 | 3.3008 |
| 2009-02-14 | 3.3008 |
| 2009-02-13 | 3.315 |
| 2009-02-12 | 3.3206 |
| 2009-02-11 | 3.358 |
| 2009-02-10 | 3.3083 |
| 2009-02-09 | 3.4729 |
| 2009-02-08 | 3.4732 |
| 2009-02-07 | 3.4732 |
| 2009-02-06 | 3.371 |
| 2009-02-05 | 3.3976 |
| 2009-02-04 | 3.2856 |
| 2009-02-03 | 3.2508 |
| 2009-02-02 | 3.2377 |
| 2009-02-01 | 3.2255 |
| 2009-01-31 | 3.2255 |
| 2009-01-30 | 3.2119 |
| 2009-01-29 | 3.2942 |
| 2009-01-28 | 3.3146 |
| 2009-01-27 | 3.2644 |
| 2009-01-26 | 3.2548 |
| 2009-01-25 | 3.2193 |
| 2009-01-24 | 3.2193 |
| 2009-01-23 | 3.2485 |
| 2009-01-22 | 3.1998 |
| 2009-01-21 | 3.2822 |
| 2009-01-20 | 3.1903 |
| 2009-01-19 | 3.2155 |
| 2009-01-18 | 3.2275 |
| 2009-01-17 | 3.2275 |
| 2009-01-16 | 3.2486 |
| 2009-01-15 | 3.2477 |
| 2009-01-14 | 3.1993 |
| 2009-01-13 | 3.2357 |
| 2009-01-12 | 3.1798 |
| 2009-01-11 | 3.2875 |
| 2009-01-10 | 3.2875 |
| 2009-01-09 | 3.3107 |
| 2009-01-08 | 3.2982 |
| 2009-01-07 | 3.3231 |
| 2009-01-06 | 3.4418 |
| 2009-01-05 | 3.4314 |
| 2009-01-04 | 3.402 |
| 2009-01-03 | 3.402 |
| 2009-01-02 | 3.4005 |
| 2009-01-01 | 3.3379 |
| 2008-12-31 | 3.4055 |
| 2008-12-30 | 3.3968 |
| 2008-12-29 | 3.4074 |
| 2008-12-28 | 3.2834 |
| 2008-12-27 | 3.2834 |
| 2008-12-26 | 3.301 |
| 2008-12-25 | 3.2721 |
| 2008-12-24 | 3.2597 |
| 2008-12-23 | 3.316 |
| 2008-12-22 | 3.2664 |
| 2008-12-21 | 3.2791 |
| 2008-12-20 | 3.2791 |
| 2008-12-19 | 3.3379 |
| 2008-12-18 | 3.397 |
| 2008-12-17 | 3.2285 |
| 2008-12-16 | 3.1644 |
| 2008-12-15 | 3.1921 |
| 2008-12-14 | 3.1946 |
| 2008-12-13 | 3.1946 |
| 2008-12-12 | 3.2579 |
| 2008-12-11 | 3.1885 |
| 2008-12-10 | 3.2238 |
| 2008-12-09 | 3.1259 |
| 2008-12-08 | 3.1536 |
| 2008-12-07 | 3.0878 |
| 2008-12-06 | 3.0878 |
| 2008-12-05 | 3.086 |
| 2008-12-04 | 3.0824 |
| 2008-12-03 | 3.1771 |
| 2008-12-02 | 3.1077 |
| 2008-12-01 | 3.0005 |
| 2008-11-30 | 3.1579 |
| 2008-11-29 | 3.1579 |
| 2008-11-28 | 3.1721 |
| 2008-11-27 | 3.2465 |
| 2008-11-26 | 3.2366 |
| 2008-11-25 | 3.2137 |
| 2008-11-24 | 3.1633 |
| 2008-11-23 | 3.0772 |
| 2008-11-22 | 3.0772 |
| 2008-11-21 | 3.0417 |
| 2008-11-20 | 2.9839 |
| 2008-11-19 | 3.0709 |
| 2008-11-18 | 3.1098 |
| 2008-11-17 | 3.1654 |
| 2008-11-16 | 3.2056 |
| 2008-11-15 | 3.2056 |
| 2008-11-14 | 3.1863 |
| 2008-11-13 | 3.07 |
| 2008-11-12 | 3.1284 |
| 2008-11-11 | 3.1443 |
| 2008-11-10 | 3.199 |
| 2008-11-09 | 3.1936 |
| 2008-11-08 | 3.1936 |
| 2008-11-07 | 3.1609 |
| 2008-11-06 | 3.1316 |
| 2008-11-05 | 3.2444 |
| 2008-11-04 | 3.2467 |
| 2008-11-03 | 3.2173 |
| 2008-11-02 | 3.2219 |
| 2008-11-01 | 3.2219 |
| 2008-10-31 | 3.253 |
| 2008-10-30 | 3.2592 |
| 2008-10-29 | 3.2139 |
| 2008-10-28 | 3.004 |
| 2008-10-27 | 2.9396 |
| 2008-10-26 | 2.8602 |
| 2008-10-25 | 2.8602 |
| 2008-10-24 | 2.8486 |
| 2008-10-23 | 2.8327 |
| 2008-10-22 | 2.5991 |
| 2008-10-21 | 2.9329 |
| 2008-10-20 | 3.0045 |
| 2008-10-19 | 3.105 |
| 2008-10-18 | 3.105 |
| 2008-10-17 | 3.0945 |
| 2008-10-16 | 2.9716 |
| 2008-10-15 | 2.8017 |
| 2008-10-14 | 3.2344 |
| 2008-10-13 | 3.2437 |
| 2008-10-12 | 3.0955 |
| 2008-10-11 | 3.0955 |
| 2008-10-10 | 3.1802 |
| 2008-10-09 | 3.1342 |
| 2008-10-08 | 3.1638 |
| 2008-10-07 | 3.2434 |
| 2008-10-06 | 3.2998 |
| 2008-10-05 | 3.3775 |
| 2008-10-04 | 3.3775 |
| 2008-10-03 | 3.3782 |
| 2008-10-02 | 3.3977 |
| 2008-10-01 | 3.4256 |
| 2008-09-30 | 3.4816 |
| 2008-09-29 | 3.4375 |
| 2008-09-28 | 3.4737 |
| 2008-09-27 | 3.4737 |
| 2008-09-26 | 3.5451 |
| 2008-09-25 | 3.4662 |
| 2008-09-24 | 3.5225 |
| 2008-09-23 | 3.5126 |
| 2008-09-22 | 3.5883 |
| 2008-09-21 | 3.6729 |
| 2008-09-20 | 3.6729 |
| 2008-09-19 | 3.6653 |
| 2008-09-18 | 3.6033 |
| 2008-09-17 | 3.4856 |
| 2008-09-16 | 3.6571 |
| 2008-09-15 | 3.6546 |
| 2008-09-14 | 3.6825 |
| 2008-09-13 | 3.6825 |
| 2008-09-12 | 3.5501 |
| 2008-09-11 | 3.573 |
| 2008-09-10 | 3.5534 |
| 2008-09-09 | 3.6271 |
| 2008-09-08 | 3.6518 |
| 2008-09-07 | 3.6207 |
| 2008-09-06 | 3.6207 |
| 2008-09-05 | 3.6251 |
| 2008-09-04 | 3.5724 |
| 2008-09-03 | 3.5889 |
| 2008-09-02 | 3.6441 |
| 2008-09-01 | 3.6455 |
| 2008-08-31 | 3.6575 |
| 2008-08-30 | 3.6575 |
| 2008-08-29 | 3.6664 |
| 2008-08-28 | 3.6376 |
| 2008-08-27 | 3.6303 |
| 2008-08-26 | 3.6617 |
| 2008-08-25 | 3.6579 |
| 2008-08-24 | 3.6501 |
| 2008-08-23 | 3.6501 |
| 2008-08-22 | 3.6927 |
| 2008-08-21 | 3.7225 |
| 2008-08-20 | 3.6226 |
| 2008-08-19 | 3.6021 |
| 2008-08-18 | 3.6471 |
| 2008-08-17 | 3.5063 |
| 2008-08-16 | 3.5063 |
| 2008-08-15 | 3.5097 |
| 2008-08-14 | 3.5729 |
| 2008-08-13 | 3.4396 |
| 2008-08-12 | 3.5185 |
| 2008-08-11 | 3.5229 |
| 2008-08-10 | 3.5396 |
| 2008-08-09 | 3.5396 |
| 2008-08-08 | 3.5242 |
| 2008-08-07 | 3.6177 |
| 2008-08-06 | 3.6425 |
| 2008-08-05 | 3.6669 |
| 2008-08-04 | 3.6873 |
| 2008-08-03 | 3.6995 |
| 2008-08-02 | 3.6995 |
| 2008-08-01 | 3.705 |
| 2008-07-31 | 3.6363 |
| 2008-07-30 | 3.5836 |
| 2008-07-29 | 3.644 |
| 2008-07-28 | 3.5289 |
| 2008-07-27 | 3.4993 |
| 2008-07-26 | 3.4993 |
| 2008-07-25 | 3.4985 |
| 2008-07-24 | 3.4515 |
| 2008-07-23 | 3.5351 |
| 2008-07-22 | 3.582 |
| 2008-07-21 | 3.49 |
| 2008-07-20 | 3.4833 |
| 2008-07-19 | 3.4833 |
| 2008-07-18 | 3.4925 |
| 2008-07-17 | 3.5269 |
| 2008-07-16 | 3.5078 |
| 2008-07-15 | 3.4835 |
| 2008-07-14 | 3.4791 |
| 2008-07-13 | 3.4894 |
| 2008-07-12 | 3.4894 |
| 2008-07-11 | 3.4597 |
| 2008-07-10 | 3.488 |
| 2008-07-09 | 3.4999 |
| 2008-07-08 | 3.5242 |
| 2008-07-07 | 3.5044 |
| 2008-07-06 | 3.497 |
| 2008-07-05 | 3.497 |
| 2008-07-04 | 3.5162 |
| 2008-07-03 | 3.5269 |
| 2008-07-02 | 3.454 |
| 2008-07-01 | 3.4432 |
| 2008-06-30 | 3.4792 |
| 2008-06-29 | 3.4535 |
| 2008-06-28 | 3.4535 |
| 2008-06-27 | 3.455 |
| 2008-06-26 | 3.4409 |
| 2008-06-25 | 3.4379 |
| 2008-06-24 | 3.3818 |
| 2008-06-23 | 3.3771 |
| 2008-06-22 | 3.3938 |
| 2008-06-21 | 3.3938 |
| 2008-06-20 | 3.3978 |
| 2008-06-19 | 3.4192 |
| 2008-06-18 | 3.3913 |
| 2008-06-17 | 3.3943 |
| 2008-06-16 | 3.3687 |
| 2008-06-15 | 3.3606 |
| 2008-06-14 | 3.3606 |
| 2008-06-13 | 3.3813 |
| 2008-06-12 | 3.3684 |
| 2008-06-11 | 3.4026 |
| 2008-06-10 | 3.4646 |
| 2008-06-09 | 3.5022 |
| 2008-06-08 | 3.4988 |
| 2008-06-07 | 3.4988 |
| 2008-06-06 | 3.4485 |
| 2008-06-05 | 3.5054 |
| 2008-06-04 | 3.5458 |
| 2008-06-03 | 3.6061 |
| 2008-06-02 | 3.5895 |
| 2008-06-01 | 3.6425 |
| 2008-05-31 | 3.6425 |
| 2008-05-30 | 3.6411 |
| 2008-05-29 | 3.657 |
| 2008-05-28 | 3.6302 |
| 2008-05-27 | 3.6161 |
| 2008-05-26 | 3.6272 |
| 2008-05-25 | 3.6314 |
| 2008-05-24 | 3.6314 |
| 2008-05-23 | 3.626 |
| 2008-05-22 | 3.5945 |
| 2008-05-21 | 3.5621 |
| 2008-05-20 | 3.565 |
| 2008-05-19 | 3.5409 |
| 2008-05-18 | 3.381 |
| 2008-05-17 | 3.381 |
| 2008-05-16 | 3.5708 |
| 2008-05-15 | 3.5617 |
| 2008-05-14 | 3.514 |
| 2008-05-13 | 3.5663 |
| 2008-05-12 | 3.5439 |
| 2008-05-11 | 3.4722 |
| 2008-05-10 | 3.4722 |
| 2008-05-09 | 3.3743 |
| 2008-05-08 | 3.45 |
| 2008-05-07 | 3.4741 |
| 2008-05-06 | 3.5154 |
| 2008-05-05 | 3.4327 |
| 2008-05-04 | 3.4254 |
| 2008-05-03 | 3.4254 |
| 2008-05-02 | 3.4288 |
| 2008-05-01 | 3.4214 |
| 2008-04-30 | 3.438 |
| 2008-04-29 | 3.4058 |
| 2008-04-28 | 3.4492 |
| 2008-04-27 | 3.4073 |
| 2008-04-26 | 3.4073 |
| 2008-04-25 | 3.3997 |
| 2008-04-24 | 3.3615 |
| 2008-04-23 | 3.3775 |
| 2008-04-22 | 3.3569 |
| 2008-04-21 | 3.3107 |
| 2008-04-20 | 3.3166 |
| 2008-04-19 | 3.3166 |
| 2008-04-18 | 3.3187 |
| 2008-04-17 | 3.3122 |
| 2008-04-16 | 3.2618 |
| 2008-04-15 | 3.2714 |
| 2008-04-14 | 3.268 |
| 2008-04-13 | 3.314 |
| 2008-04-12 | 3.314 |
| 2008-04-11 | 3.3616 |
| 2008-04-10 | 3.3044 |
| 2008-04-09 | 3.2657 |
| 2008-04-08 | 3.3496 |
| 2008-04-07 | 3.2546 |
| 2008-04-06 | 3.3205 |
| 2008-04-05 | 3.3205 |
| 2008-04-04 | 3.2472 |
| 2008-04-03 | 3.3032 |
| 2008-04-02 | 3.3048 |
| 2008-04-01 | 3.224 |
| 2008-03-31 | 3.191 |
| 2008-03-30 | 3.2463 |
| 2008-03-29 | 3.2463 |
| 2008-03-28 | 3.1773 |
| 2008-03-27 | 3.2645 |
| 2008-03-26 | 3.2295 |
| 2008-03-25 | 3.2705 |
| 2008-03-24 | 3.2394 |
| 2008-03-23 | 3.1466 |
| 2008-03-22 | 3.1466 |
| 2008-03-21 | 3.226 |
| 2008-03-20 | 3.1467 |
| 2008-03-19 | 3.253 |
| 2008-03-18 | 3.3211 |
| 2008-03-17 | 3.2801 |
| 2008-03-16 | 3.3284 |
| 2008-03-15 | 3.3284 |
| 2008-03-14 | 3.3401 |
| 2008-03-13 | 3.4026 |
| 2008-03-12 | 3.3907 |
| 2008-03-11 | 3.4346 |
| 2008-03-10 | 3.3577 |
| 2008-03-09 | 3.3561 |
| 2008-03-08 | 3.3561 |
| 2008-03-07 | 3.3719 |
| 2008-03-06 | 3.3646 |
| 2008-03-05 | 3.5162 |
| 2008-03-04 | 3.4631 |
| 2008-03-03 | 3.5303 |
| 2008-03-02 | 3.4964 |
| 2008-03-01 | 3.4964 |
| 2008-02-29 | 3.4977 |
| 2008-02-28 | 3.6012 |
| 2008-02-27 | 3.7017 |
| 2008-02-26 | 3.6541 |
| 2008-02-25 | 3.6079 |
| 2008-02-24 | 3.5697 |
| 2008-02-23 | 3.5697 |
| 2008-02-22 | 3.5915 |
| 2008-02-21 | 3.611 |
| 2008-02-20 | 3.5897 |
| 2008-02-19 | 3.6546 |
| 2008-02-18 | 3.7703 |
| 2008-02-17 | 3.7195 |
| 2008-02-16 | 3.7195 |
| 2008-02-15 | 3.725 |
| 2008-02-14 | 3.7291 |
| 2008-02-13 | 3.7292 |
| 2008-02-12 | 3.6896 |
| 2008-02-11 | 3.6426 |
| 2008-02-10 | 3.6602 |
| 2008-02-09 | 3.6602 |
| 2008-02-08 | 3.6664 |
| 2008-02-07 | 3.7035 |
| 2008-02-06 | 3.7446 |
| 2008-02-05 | 3.7597 |
| 2008-02-04 | 3.8395 |
| 2008-02-03 | 3.9192 |
| 2008-02-02 | 3.9192 |
| 2008-02-01 | 3.9203 |
| 2008-01-31 | 3.8169 |
| 2008-01-30 | 3.9072 |
| 2008-01-29 | 3.9758 |
| 2008-01-28 | 4.0365 |
| 2008-01-27 | 4.0563 |
| 2008-01-26 | 4.0563 |
| 2008-01-25 | 4.0463 |
| 2008-01-24 | 4.1512 |
| 2008-01-23 | 4.1038 |
| 2008-01-22 | 4.0861 |
| 2008-01-21 | 4.0342 |
| 2008-01-20 | 4.0736 |
| 2008-01-19 | 4.0736 |
| 2008-01-18 | 4.0723 |
| 2008-01-17 | 4.0673 |
| 2008-01-16 | 4.1082 |
| 2008-01-15 | 4.1842 |
| 2008-01-14 | 4.2404 |
| 2008-01-13 | 4.2113 |
| 2008-01-12 | 4.2113 |
| 2008-01-11 | 4.223 |
| 2008-01-10 | 4.1596 |
| 2008-01-09 | 4.1309 |
| 2008-01-08 | 4.1011 |
| 2008-01-07 | 4.1081 |
| 2008-01-06 | 4.0713 |
| 2008-01-05 | 4.0713 |
| 2008-01-04 | 4.0778 |
| 2008-01-03 | 4.0994 |
| 2008-01-02 | 4.1054 |
| 2008-01-01 | 4.1159 |
| 2007-12-31 | 4.136 |
| 2007-12-30 | 4.2157 |
| 2007-12-29 | 4.2157 |
| 2007-12-28 | 4.2163 |
| 2007-12-27 | 4.2198 |
| 2007-12-26 | 4.1001 |
| 2007-12-25 | 4.115 |
| 2007-12-24 | 4.118 |
| 2007-12-23 | 4.071 |
| 2007-12-22 | 4.071 |
| 2007-12-21 | 4.0694 |
| 2007-12-20 | 4.1188 |
| 2007-12-19 | 4.1471 |
| 2007-12-18 | 4.1825 |
| 2007-12-17 | 4.1657 |
| 2007-12-16 | 4.2158 |
| 2007-12-15 | 4.2158 |
| 2007-12-14 | 4.2154 |
| 2007-12-13 | 4.3845 |
| 2007-12-12 | 4.3896 |
| 2007-12-11 | 4.3581 |
| 2007-12-10 | 4.4299 |
| 2007-12-09 | 4.3974 |
| 2007-12-08 | 4.3974 |
| 2007-12-07 | 4.4064 |
| 2007-12-06 | 4.389 |
| 2007-12-05 | 4.3802 |
| 2007-12-04 | 4.3704 |
| 2007-12-03 | 4.3359 |
| 2007-12-02 | 4.3517 |
| 2007-12-01 | 4.3517 |
| 2007-11-30 | 4.4182 |
| 2007-11-29 | 4.3752 |
| 2007-11-28 | 4.352 |
| 2007-11-27 | 4.2702 |
| 2007-11-26 | 4.2153 |
| 2007-11-25 | 4.367 |
| 2007-11-24 | 4.367 |
| 2007-11-23 | 4.3635 |
| 2007-11-22 | 4.3469 |
| 2007-11-21 | 4.3278 |
| 2007-11-20 | 4.4434 |
| 2007-11-19 | 4.4099 |
| 2007-11-18 | 4.4461 |
| 2007-11-17 | 4.4461 |
| 2007-11-16 | 4.4417 |
| 2007-11-15 | 4.4256 |
| 2007-11-14 | 4.5469 |
| 2007-11-13 | 4.4572 |
| 2007-11-12 | 4.3994 |
| 2007-11-11 | 4.5261 |
| 2007-11-10 | 4.5261 |
| 2007-11-09 | 4.4896 |
| 2007-11-08 | 4.5303 |
| 2007-11-07 | 4.6289 |
| 2007-11-06 | 4.6083 |
| 2007-11-05 | 4.5684 |
| 2007-11-04 | 4.6123 |
| 2007-11-03 | 4.6123 |
| 2007-11-02 | 4.6123 |
| 2007-11-01 | 4.594 |
| 2007-10-31 | 4.6323 |
| 2007-10-30 | 4.6034 |
| 2007-10-29 | 4.6239 |
| 2007-10-28 | 4.6264 |
| 2007-10-27 | 4.6264 |
| 2007-10-26 | 4.6264 |
| 2007-10-25 | 4.6009 |
| 2007-10-24 | 4.2684 |
| 2007-10-23 | 4.5283 |
| 2007-10-22 | 4.417 |
| 2007-10-21 | 4.4379 |
| 2007-10-20 | 4.4379 |
| 2007-10-19 | 4.4379 |
| 2007-10-18 | 4.4733 |
| 2007-10-17 | 4.3532 |
| 2007-10-16 | 4.412 |
| 2007-10-15 | 4.4051 |
| 2007-10-14 | 4.4649 |
| 2007-10-13 | 4.4649 |
| 2007-10-12 | 4.4649 |
| 2007-10-11 | 4.4161 |
| 2007-10-10 | 4.3953 |
| 2007-10-09 | 4.3428 |
| 2007-10-08 | 4.3379 |
| 2007-10-07 | 4.3743 |
| 2007-10-06 | 4.3743 |
| 2007-10-05 | 4.3743 |
| 2007-10-04 | 4.3039 |
| 2007-10-03 | 4.3526 |
| 2007-10-02 | 4.3705 |
| 2007-10-01 | 4.4492 |
| 2007-09-30 | 4.4386 |
| 2007-09-29 | 4.4386 |
| 2007-09-28 | 4.4368 |
| 2007-09-27 | 4.4286 |
| 2007-09-26 | 4.3853 |
| 2007-09-25 | 4.3568 |
| 2007-09-24 | 4.3779 |
| 2007-09-23 | 4.3986 |
| 2007-09-22 | 4.3986 |
| 2007-09-21 | 4.3986 |
| 2007-09-20 | 4.3387 |
| 2007-09-19 | 4.3462 |
| 2007-09-18 | 4.3516 |
| 2007-09-17 | 4.2951 |
| 2007-09-16 | 4.3212 |
| 2007-09-15 | 4.3212 |
| 2007-09-14 | 4.3201 |
| 2007-09-13 | 4.3424 |
| 2007-09-12 | 4.3466 |
| 2007-09-11 | 4.2877 |
| 2007-09-10 | 4.2529 |
| 2007-09-09 | 4.2772 |
| 2007-09-08 | 4.2772 |
| 2007-09-07 | 4.2476 |
| 2007-09-06 | 4.3057 |
| 2007-09-05 | 4.269 |
| 2007-09-04 | 4.3513 |
| 2007-09-03 | 4.3841 |
| 2007-09-02 | 4.3841 |
| 2007-09-01 | 4.3841 |
| 2007-08-31 | 4.3841 |
| 2007-08-30 | 4.3277 |
| 2007-08-29 | 4.2546 |
| 2007-08-28 | 4.2427 |
| 2007-08-27 | 4.2433 |
| 2007-08-26 | 4.2916 |
| 2007-08-25 | 4.2916 |
| 2007-08-24 | 4.237 |
| 2007-08-23 | 4.2816 |
| 2007-08-22 | 4.2347 |
| 2007-08-21 | 4.128 |
| 2007-08-20 | 4.145 |
| 2007-08-19 | 4.1399 |
| 2007-08-18 | 4.1399 |
| 2007-08-17 | 4.1399 |
| 2007-08-16 | 4.042 |
| 2007-08-15 | 4.0751 |
| 2007-08-14 | 4.1158 |
| 2007-08-13 | 4.2063 |
| 2007-08-12 | 4.2028 |
| 2007-08-11 | 4.2028 |
| 2007-08-10 | 4.2028 |
| 2007-08-09 | 4.2788 |
| 2007-08-08 | 4.3501 |
| 2007-08-07 | 4.3391 |
| 2007-08-06 | 4.3779 |
| 2007-08-05 | 4.3486 |
| 2007-08-04 | 4.3486 |
| 2007-08-03 | 4.3486 |
| 2007-08-02 | 4.3559 |
| 2007-08-01 | 4.3271 |
| 2007-07-31 | 4.3325 |
| 2007-07-30 | 4.3258 |
| 2007-07-29 | 4.3789 |
| 2007-07-28 | 4.3789 |
| 2007-07-27 | 4.3789 |
| 2007-07-26 | 4.3392 |
| 2007-07-25 | 4.452 |
| 2007-07-24 | 4.4785 |
| 2007-07-23 | 4.531 |
| 2007-07-22 | 4.4989 |
| 2007-07-21 | 4.4989 |
| 2007-07-20 | 4.499 |
| 2007-07-19 | 4.5032 |
| 2007-07-18 | 4.4556 |
| 2007-07-17 | 4.4653 |
| 2007-07-16 | 4.4429 |
| 2007-07-15 | 4.3971 |
| 2007-07-14 | 4.3971 |
| 2007-07-13 | 4.3971 |
| 2007-07-12 | 4.4011 |
| 2007-07-11 | 4.4422 |
| 2007-07-10 | 4.4671 |
| 2007-07-09 | 4.4927 |
| 2007-07-08 | 4.5208 |
| 2007-07-07 | 4.5208 |
| 2007-07-06 | 4.5205 |
| 2007-07-05 | 4.5055 |
| 2007-07-04 | 4.5013 |
| 2007-07-03 | 4.5184 |
| 2007-07-02 | 4.5397 |
| 2007-07-01 | 4.4806 |
| 2007-06-30 | 4.4806 |
| 2007-06-29 | 4.4814 |
| 2007-06-28 | 4.465 |
| 2007-06-27 | 4.4214 |
| 2007-06-26 | 4.3979 |
| 2007-06-25 | 4.4039 |
| 2007-06-24 | 4.4208 |
| 2007-06-23 | 4.4208 |
| 2007-06-22 | 4.4208 |
| 2007-06-21 | 4.4184 |
| 2007-06-20 | 4.4149 |
| 2007-06-19 | 4.4618 |
| 2007-06-18 | 4.4492 |
| 2007-06-17 | 4.4326 |
| 2007-06-16 | 4.4326 |
| 2007-06-15 | 4.4335 |
| 2007-06-14 | 4.385 |
| 2007-06-13 | 4.3388 |
| 2007-06-12 | 4.3654 |
| 2007-06-11 | 4.3668 |
| 2007-06-10 | 4.3466 |
| 2007-06-09 | 4.3466 |
| 2007-06-08 | 4.3489 |
| 2007-06-07 | 4.3368 |
| 2007-06-06 | 4.3629 |
| 2007-06-05 | 4.3821 |
| 2007-06-04 | 4.3977 |
| 2007-06-03 | 4.4192 |
| 2007-06-02 | 4.4192 |
| 2007-06-01 | 4.4192 |
| 2007-05-31 | 4.3999 |
| 2007-05-30 | 4.3765 |
| 2007-05-29 | 4.365 |
| 2007-05-28 | 4.3742 |
| 2007-05-27 | 4.3742 |
| 2007-05-26 | 4.3742 |
| 2007-05-25 | 4.3742 |
| 2007-05-24 | 4.3457 |
| 2007-05-23 | 4.3737 |
| 2007-05-22 | 4.429 |
| 2007-05-21 | 4.4123 |
| 2007-05-20 | 4.4028 |
| 2007-05-19 | 4.4028 |
| 2007-05-18 | 4.4028 |
| 2007-05-17 | 4.3913 |
| 2007-05-16 | 4.4202 |
| 2007-05-15 | 4.449 |
| 2007-05-14 | 4.417 |
| 2007-05-13 | 4.4123 |
| 2007-05-12 | 4.4123 |
| 2007-05-11 | 4.4123 |
| 2007-05-10 | 4.3988 |
| 2007-05-09 | 4.4622 |
| 2007-05-08 | 4.4651 |
| 2007-05-07 | 4.4805 |
| 2007-05-06 | 4.4511 |
| 2007-05-05 | 4.4511 |
| 2007-05-04 | 4.4511 |
| 2007-05-03 | 4.4492 |
| 2007-05-02 | 4.4807 |
| 2007-05-01 | 4.5304 |
| 2007-04-30 | 4.5239 |
| 2007-04-29 | 4.5386 |
| 2007-04-28 | 4.5386 |
| 2007-04-27 | 4.5386 |
| 2007-04-26 | 4.564 |
| 2007-04-25 | 4.583 |
| 2007-04-24 | 4.5335 |
| 2007-04-23 | 4.4435 |
| 2007-04-22 | 4.5762 |
| 2007-04-21 | 4.5762 |
| 2007-04-20 | 4.5762 |
| 2007-04-19 | 4.5196 |
| 2007-04-18 | 4.5749 |
| 2007-04-17 | 4.555 |
| 2007-04-16 | 4.5238 |
| 2007-04-15 | 4.4712 |
| 2007-04-14 | 4.4712 |
| 2007-04-13 | 4.4712 |
| 2007-04-12 | 4.4805 |
| 2007-04-11 | 4.4973 |
| 2007-04-10 | 4.5042 |
| 2007-04-09 | 4.4593 |
| 2007-04-08 | 4.5599 |
| 2007-04-07 | 4.5599 |
| 2007-04-06 | 4.5599 |
| 2007-04-05 | 4.5599 |
| 2007-04-04 | 4.5472 |
| 2007-04-03 | 4.5238 |
| 2007-04-02 | 4.4782 |
| 2007-04-01 | 4.4656 |
| 2007-03-31 | 4.4656 |
| 2007-03-30 | 4.4656 |
| 2007-03-29 | 4.4624 |
| 2007-03-28 | 4.4373 |
| 2007-03-27 | 4.4716 |
| 2007-03-26 | 4.4965 |
| 2007-03-25 | 4.5023 |
| 2007-03-24 | 4.5023 |
| 2007-03-23 | 4.5023 |
| 2007-03-22 | 4.5154 |
| 2007-03-21 | 4.4603 |
| 2007-03-20 | 4.405 |
| 2007-03-19 | 4.374 |
| 2007-03-18 | 4.2872 |
| 2007-03-17 | 4.2872 |
| 2007-03-16 | 4.2872 |
| 2007-03-15 | 4.3355 |
| 2007-03-14 | 4.3662 |
| 2007-03-13 | 4.3373 |
| 2007-03-12 | 4.4255 |
| 2007-03-11 | 4.428 |
| 2007-03-10 | 4.428 |
| 2007-03-09 | 4.428 |
| 2007-03-08 | 4.3987 |
| 2007-03-07 | 4.3873 |
| 2007-03-06 | 4.4288 |
| 2007-03-05 | 4.3784 |
| 2007-03-04 | 4.3829 |
| 2007-03-03 | 4.3829 |
| 2007-03-02 | 4.3829 |
| 2007-03-01 | 4.5037 |
| 2007-02-28 | 4.5079 |
| 2007-02-27 | 4.5235 |
| 2007-02-26 | 4.6029 |
| 2007-02-25 | 4.6602 |
| 2007-02-24 | 4.6602 |
| 2007-02-23 | 4.6602 |
| 2007-02-22 | 4.6589 |
| 2007-02-21 | 4.6377 |
| 2007-02-20 | 4.6184 |
| 2007-02-19 | 4.6551 |
| 2007-02-18 | 4.6551 |
| 2007-02-17 | 4.6551 |
| 2007-02-16 | 4.6551 |
| 2007-02-15 | 4.634 |
| 2007-02-14 | 4.6439 |
| 2007-02-13 | 4.6005 |
| 2007-02-12 | 4.5932 |
| 2007-02-11 | 4.6374 |
| 2007-02-10 | 4.6374 |
| 2007-02-09 | 4.6374 |
| 2007-02-08 | 4.6684 |
| 2007-02-07 | 4.64 |
| 2007-02-06 | 4.6511 |
| 2007-02-05 | 4.63 |
| 2007-02-04 | 4.6188 |
| 2007-02-03 | 4.6188 |
| 2007-02-02 | 4.6188 |
| 2007-02-01 | 4.6081 |
| 2007-01-31 | 4.5734 |
| 2007-01-30 | 4.5452 |
| 2007-01-29 | 4.5721 |
| 2007-01-28 | 4.5874 |
| 2007-01-27 | 4.5874 |
| 2007-01-26 | 4.5874 |
| 2007-01-25 | 4.5874 |
| 2007-01-24 | 4.6669 |
| 2007-01-23 | 4.691 |
| 2007-01-22 | 4.6707 |
| 2007-01-21 | 4.6637 |
| 2007-01-20 | 4.6637 |
| 2007-01-19 | 4.6637 |
| 2007-01-18 | 4.6676 |
| 2007-01-17 | 4.6459 |
| 2007-01-16 | 4.6175 |
| 2007-01-15 | 4.6121 |
| 2007-01-14 | 4.6121 |
| 2007-01-13 | 4.6121 |
| 2007-01-12 | 4.6121 |
| 2007-01-11 | 4.5771 |
| 2007-01-10 | 4.5902 |
| 2007-01-09 | 4.5583 |
| 2007-01-08 | 4.621 |
| 2007-01-07 | 4.5904 |
| 2007-01-06 | 4.5904 |
| 2007-01-05 | 4.5904 |
| 2007-01-04 | 4.6955 |
| 2007-01-03 | 4.7575 |
| 2007-01-02 | 4.7085 |
| 2007-01-01 | 4.7085 |
| 2006-12-31 | 4.7085 |
| 2006-12-30 | 4.7085 |
| 2006-12-29 | 4.7085 |
| 2006-12-28 | 4.7085 |
| 2006-12-27 | 4.7085 |
| 2006-12-26 | 4.7085 |
| 2006-12-25 | 4.7085 |
| 2006-12-24 | 4.7085 |
| 2006-12-23 | 4.7085 |
| 2006-12-22 | 4.7085 |
| 2006-12-21 | 4.7539 |
| 2006-12-20 | 4.818 |
| 2006-12-19 | 4.749 |
| 2006-12-18 | 4.7338 |
| 2006-12-17 | 4.6594 |
| 2006-12-16 | 4.6594 |
| 2006-12-15 | 4.6594 |
| 2006-12-14 | 4.7395 |
| 2006-12-13 | 4.7432 |
| 2006-12-12 | 4.7371 |
| 2006-12-11 | 4.706 |
| 2006-12-10 | 4.6624 |
| 2006-12-09 | 4.6624 |
| 2006-12-08 | 4.6624 |
| 2006-12-07 | 4.7029 |
| 2006-12-06 | 4.6652 |
| 2006-12-05 | 4.6712 |
| 2006-12-04 | 4.6256 |
| 2006-12-03 | 4.5676 |
| 2006-12-02 | 4.5676 |
| 2006-12-01 | 4.5676 |
| 2006-11-30 | 4.6178 |
| 2006-11-29 | 4.641 |
| 2006-11-28 | 4.6217 |
| 2006-11-27 | 4.6347 |
| 2006-11-26 | 4.6323 |
| 2006-11-25 | 4.6323 |
| 2006-11-24 | 4.6323 |
| 2006-11-23 | 4.62 |
| 2006-11-22 | 4.62 |
| 2006-11-21 | 4.5845 |
| 2006-11-20 | 4.5564 |
| 2006-11-19 | 4.5494 |
| 2006-11-18 | 4.5494 |
| 2006-11-17 | 4.5494 |
| 2006-11-16 | 4.5514 |
| 2006-11-15 | 4.5787 |
| 2006-11-14 | 4.5744 |
| 2006-11-13 | 4.5325 |
| 2006-11-12 | 4.5784 |
| 2006-11-11 | 4.5784 |
| 2006-11-10 | 4.5784 |
| 2006-11-09 | 4.5378 |
| 2006-11-08 | 4.4859 |
| 2006-11-07 | 4.4921 |
| 2006-11-06 | 4.4644 |
| 2006-11-05 | 4.4526 |
| 2006-11-04 | 4.4526 |
| 2006-11-03 | 4.4526 |
| 2006-11-02 | 4.4242 |
| 2006-11-01 | 4.4549 |
| 2006-10-31 | 4.4695 |
| 2006-10-30 | 4.3764 |
| 2006-10-29 | 4.434 |
| 2006-10-28 | 4.434 |
| 2006-10-27 | 4.434 |
| 2006-10-26 | 4.3939 |
| 2006-10-25 | 4.362 |
| 2006-10-24 | 4.2568 |
| 2006-10-23 | 4.2901 |
| 2006-10-22 | 4.383 |
| 2006-10-21 | 4.383 |
| 2006-10-20 | 4.383 |
| 2006-10-19 | 4.3899 |
| 2006-10-18 | 4.3178 |
| 2006-10-17 | 4.3199 |
| 2006-10-16 | 4.3819 |
| 2006-10-15 | 4.4074 |
| 2006-10-14 | 4.4074 |
| 2006-10-13 | 4.4074 |
| 2006-10-12 | 4.3605 |
| 2006-10-11 | 4.2606 |
| 2006-10-10 | 4.2125 |
| 2006-10-09 | 4.2125 |
| 2006-10-08 | 4.2139 |
| 2006-10-07 | 4.2139 |
| 2006-10-06 | 4.2139 |
| 2006-10-05 | 4.215 |
| 2006-10-04 | 4.1476 |
| 2006-10-03 | 4.1781 |
| 2006-10-02 | 4.2663 |
| 2006-10-01 | 4.2429 |
| 2006-09-30 | 4.2429 |
| 2006-09-29 | 4.2429 |
| 2006-09-28 | 4.2774 |
| 2006-09-27 | 4.3043 |
| 2006-09-26 | 4.2998 |
| 2006-09-25 | 4.2984 |
| 2006-09-24 | 4.3211 |
| 2006-09-23 | 4.3211 |
| 2006-09-22 | 4.3211 |
| 2006-09-21 | 4.3756 |
| 2006-09-20 | 4.4501 |
| 2006-09-19 | 4.4758 |
| 2006-09-18 | 4.5237 |
| 2006-09-17 | 4.4715 |
| 2006-09-16 | 4.4715 |
| 2006-09-15 | 4.4715 |
| 2006-09-14 | 4.4527 |
| 2006-09-13 | 4.519 |
| 2006-09-12 | 4.4886 |
| 2006-09-11 | 4.4791 |
| 2006-09-10 | 4.4663 |
| 2006-09-09 | 4.4663 |
| 2006-09-08 | 4.4663 |
| 2006-09-07 | 4.5076 |
| 2006-09-06 | 4.5249 |
| 2006-09-05 | 4.6123 |
| 2006-09-04 | 4.5556 |
| 2006-09-03 | 4.5556 |
| 2006-09-02 | 4.5556 |
| 2006-09-01 | 4.5556 |
| 2006-08-31 | 4.5083 |
| 2006-08-30 | 4.591 |
| 2006-08-29 | 4.5519 |
| 2006-08-28 | 4.574 |
| 2006-08-27 | 4.5488 |
| 2006-08-26 | 4.5488 |
| 2006-08-25 | 4.5488 |
| 2006-08-24 | 4.5481 |
| 2006-08-23 | 4.5569 |
| 2006-08-22 | 4.5353 |
| 2006-08-21 | 4.616 |
| 2006-08-20 | 4.5979 |
| 2006-08-19 | 4.5979 |
| 2006-08-18 | 4.5979 |
| 2006-08-17 | 4.7304 |
| 2006-08-16 | 4.7834 |
| 2006-08-15 | 4.6991 |
| 2006-08-14 | 4.7019 |
| 2006-08-13 | 4.6813 |
| 2006-08-12 | 4.6813 |
| 2006-08-11 | 4.6813 |
| 2006-08-10 | 4.6464 |
| 2006-08-09 | 4.7073 |
| 2006-08-08 | 4.6103 |
| 2006-08-07 | 4.6003 |
| 2006-08-06 | 4.5795 |
| 2006-08-05 | 4.5795 |
| 2006-08-04 | 4.5795 |
| 2006-08-03 | 4.5467 |
| 2006-08-02 | 4.5216 |
| 2006-08-01 | 4.4724 |
| 2006-07-31 | 4.5222 |
| 2006-07-30 | 4.5269 |
| 2006-07-29 | 4.5269 |
| 2006-07-28 | 4.5269 |
| 2006-07-27 | 4.577 |
| 2006-07-26 | 4.4853 |
| 2006-07-25 | 4.4405 |
| 2006-07-24 | 4.4261 |
| 2006-07-23 | 4.4301 |
| 2006-07-22 | 4.4301 |
| 2006-07-21 | 4.4301 |
| 2006-07-20 | 4.4692 |
| 2006-07-19 | 4.3936 |
| 2006-07-18 | 4.3236 |
| 2006-07-17 | 4.2804 |
| 2006-07-16 | 4.312 |
| 2006-07-15 | 4.312 |
| 2006-07-14 | 4.312 |
| 2006-07-13 | 4.2914 |
| 2006-07-12 | 4.3338 |
| 2006-07-11 | 4.3509 |
| 2006-07-10 | 4.3486 |
| 2006-07-09 | 4.3568 |
| 2006-07-08 | 4.3568 |
| 2006-07-07 | 4.3568 |
| 2006-07-06 | 4.3207 |
| 2006-07-05 | 4.3046 |
| 2006-07-04 | 4.4007 |
| 2006-07-03 | 4.4007 |
| 2006-07-02 | 4.3335 |
| 2006-07-01 | 4.3335 |
| 2006-06-30 | 4.3335 |
| 2006-06-29 | 4.2483 |
| 2006-06-28 | 4.2897 |
| 2006-06-27 | 4.2455 |
| 2006-06-26 | 4.2011 |
| 2006-06-25 | 4.1573 |
| 2006-06-24 | 4.1573 |
| 2006-06-23 | 4.1573 |
| 2006-06-22 | 4.2293 |
| 2006-06-21 | 4.3439 |
| 2006-06-20 | 4.3645 |
| 2006-06-19 | 4.4309 |
| 2006-06-18 | 4.5182 |
| 2006-06-17 | 4.5182 |
| 2006-06-16 | 4.5182 |
| 2006-06-15 | 4.4888 |
| 2006-06-14 | 4.5061 |
| 2006-06-13 | 4.5219 |
| 2006-06-12 | 4.5815 |
| 2006-06-11 | 4.5982 |
| 2006-06-10 | 4.5982 |
| 2006-06-09 | 4.5982 |
| 2006-06-08 | 4.5733 |
| 2006-06-07 | 4.6084 |
| 2006-06-06 | 4.5649 |
| 2006-06-05 | 4.6636 |
| 2006-06-04 | 4.6384 |
| 2006-06-03 | 4.6384 |
| 2006-06-02 | 4.6384 |
| 2006-06-01 | 4.6419 |
| 2006-05-31 | 4.6197 |
| 2006-05-30 | 4.6079 |
| 2006-05-29 | 4.7477 |
| 2006-05-28 | 4.7477 |
| 2006-05-27 | 4.7477 |
| 2006-05-26 | 4.7477 |
| 2006-05-25 | 4.7219 |
| 2006-05-24 | 4.6263 |
| 2006-05-23 | 4.7663 |
| 2006-05-22 | 4.7176 |
| 2006-05-21 | 4.7628 |
| 2006-05-20 | 4.7628 |
| 2006-05-19 | 4.7628 |
| 2006-05-18 | 4.7922 |
| 2006-05-17 | 4.8209 |
| 2006-05-16 | 4.8694 |
| 2006-05-15 | 4.8485 |
| 2006-05-14 | 4.9415 |
| 2006-05-13 | 4.9415 |
| 2006-05-12 | 4.9415 |
| 2006-05-11 | 5.0908 |
| 2006-05-10 | 5.0914 |
| 2006-05-09 | 5.1058 |
| 2006-05-08 | 5.1076 |
| 2006-05-07 | 5.1034 |
| 2006-05-06 | 5.1034 |
| 2006-05-05 | 5.1034 |
| 2006-05-04 | 5.0944 |
| 2006-05-03 | 5.1063 |
| 2006-05-02 | 5.097 |
| 2006-05-01 | 5.1451 |
| 2006-04-30 | 5.1451 |
| 2006-04-29 | 5.1451 |
| 2006-04-28 | 5.1451 |
| 2006-04-27 | 5.0142 |
| 2006-04-26 | 5.0183 |
| 2006-04-25 | 5.0642 |
| 2006-04-24 | 5.1382 |
| 2006-04-23 | 5.1767 |
| 2006-04-22 | 5.1767 |
| 2006-04-21 | 5.1767 |
| 2006-04-20 | 5.1126 |
| 2006-04-19 | 5.1896 |
| 2006-04-18 | 5.1484 |
| 2006-04-17 | 5.0346 |
| 2006-04-16 | 5.0687 |
| 2006-04-15 | 5.0687 |
| 2006-04-14 | 5.0687 |
| 2006-04-13 | 5.0687 |
| 2006-04-12 | 5.0695 |
| 2006-04-11 | 5.0717 |
| 2006-04-10 | 5.0476 |
| 2006-04-09 | 5.0789 |
| 2006-04-08 | 5.0789 |
| 2006-04-07 | 5.0789 |
| 2006-04-06 | 5.1287 |
| 2006-04-05 | 5.1548 |
| 2006-04-04 | 5.1562 |
| 2006-04-03 | 5.0398 |
| 2006-04-02 | 5.0492 |
| 2006-04-01 | 5.0492 |
| 2006-03-31 | 5.0492 |
| 2006-03-30 | 5.0255 |
| 2006-03-29 | 4.9059 |
| 2006-03-28 | 4.9358 |
| 2006-03-27 | 4.92 |
| 2006-03-26 | 4.9215 |
| 2006-03-25 | 4.9215 |
| 2006-03-24 | 4.9215 |
| 2006-03-23 | 4.8948 |
| 2006-03-22 | 4.8655 |
| 2006-03-21 | 4.8615 |
| 2006-03-20 | 4.8553 |
| 2006-03-19 | 4.958 |
| 2006-03-18 | 4.958 |
| 2006-03-17 | 4.958 |
| 2006-03-16 | 4.9718 |
| 2006-03-15 | 4.9717 |
| 2006-03-14 | 4.9237 |
| 2006-03-13 | 4.9038 |
| 2006-03-12 | 4.9238 |
| 2006-03-11 | 4.9238 |
| 2006-03-10 | 4.9238 |
| 2006-03-09 | 4.9018 |
| 2006-03-08 | 4.8864 |
| 2006-03-07 | 4.8916 |
| 2006-03-06 | 4.942 |
| 2006-03-05 | 4.9858 |
| 2006-03-04 | 4.9858 |
| 2006-03-03 | 4.9858 |
| 2006-03-02 | 5.0336 |
| 2006-03-01 | 4.973 |
| 2006-02-28 | 4.9935 |
| 2006-02-27 | 4.9869 |
| 2006-02-26 | 5.047 |
| 2006-02-25 | 5.047 |
| 2006-02-24 | 5.047 |
| 2006-02-23 | 5.0505 |
| 2006-02-22 | 5.0641 |
| 2006-02-21 | 5.1007 |
| 2006-02-20 | 5.1292 |
| 2006-02-19 | 5.1292 |
| 2006-02-18 | 5.1292 |
| 2006-02-17 | 5.1292 |
| 2006-02-16 | 5.0798 |
| 2006-02-15 | 5.0565 |
| 2006-02-14 | 5.0238 |
| 2006-02-13 | 4.9861 |
| 2006-02-12 | 5.0126 |
| 2006-02-11 | 5.0126 |
| 2006-02-10 | 5.0126 |
| 2006-02-09 | 5.0435 |
| 2006-02-08 | 4.9736 |
| 2006-02-07 | 4.9925 |
| 2006-02-06 | 5.042 |
| 2006-02-05 | 5.0655 |
| 2006-02-04 | 5.0655 |
| 2006-02-03 | 5.0655 |
| 2006-02-02 | 5.0712 |
| 2006-02-01 | 5.0477 |
| 2006-01-31 | 5.0722 |
| 2006-01-30 | 5.0309 |
| 2006-01-29 | 5.022 |
| 2006-01-28 | 5.022 |
| 2006-01-27 | 5.022 |
| 2006-01-26 | 5.0531 |
| 2006-01-25 | 5.1185 |
| 2006-01-24 | 5.1327 |
| 2006-01-23 | 5.1634 |
| 2006-01-22 | 5.1539 |
| 2006-01-21 | 5.1539 |
| 2006-01-20 | 5.1539 |
| 2006-01-19 | 5.1529 |
| 2006-01-18 | 5.0974 |
| 2006-01-17 | 5.1165 |
| 2006-01-16 | 5.1042 |
| 2006-01-15 | 5.1042 |
| 2006-01-14 | 5.1042 |
| 2006-01-13 | 5.1042 |
| 2006-01-12 | 5.0602 |
| 2006-01-11 | 5.1353 |
| 2006-01-10 | 5.0576 |
| 2006-01-09 | 5.096 |
| 2006-01-08 | 4.9693 |
| 2006-01-07 | 4.9693 |
| 2006-01-06 | 4.9693 |
| 2006-01-05 | 5.0069 |
| 2006-01-04 | 5.0191 |
| 2006-01-03 | 4.9369 |
| 2006-01-02 | 4.818 |
| 2006-01-01 | 4.818 |
| 2005-12-31 | 4.818 |
| 2005-12-30 | 4.818 |
| 2005-12-29 | 4.8453 |
| 2005-12-28 | 4.8369 |
| 2005-12-27 | 4.8292 |
| 2005-12-26 | 4.8264 |
| 2005-12-25 | 4.8264 |
| 2005-12-24 | 4.8264 |
| 2005-12-23 | 4.8264 |
| 2005-12-22 | 4.8462 |
| 2005-12-21 | 4.8336 |
| 2005-12-20 | 4.8213 |
| 2005-12-19 | 4.8495 |
| 2005-12-18 | 4.7846 |
| 2005-12-17 | 4.7846 |
| 2005-12-16 | 4.7846 |
| 2005-12-15 | 4.7862 |
| 2005-12-14 | 4.8363 |
| 2005-12-13 | 4.8646 |
| 2005-12-12 | 4.8534 |
| 2005-12-11 | 4.8281 |
| 2005-12-10 | 4.8281 |
| 2005-12-09 | 4.8281 |
| 2005-12-08 | 4.8766 |
| 2005-12-07 | 4.8476 |
| 2005-12-06 | 4.9 |
| 2005-12-05 | 4.8527 |
| 2005-12-04 | 4.8343 |
| 2005-12-03 | 4.8343 |
| 2005-12-02 | 4.8343 |
| 2005-12-01 | 4.7495 |
| 2005-11-30 | 4.7485 |
| 2005-11-29 | 4.7357 |
| 2005-11-28 | 4.7418 |
| 2005-11-27 | 4.7091 |
| 2005-11-26 | 4.7091 |
| 2005-11-25 | 4.7091 |
| 2005-11-24 | 4.6992 |
| 2005-11-23 | 4.6992 |
| 2005-11-22 | 4.6124 |
| 2005-11-21 | 4.6082 |
| 2005-11-20 | 4.5916 |
| 2005-11-19 | 4.5916 |
| 2005-11-18 | 4.5916 |
| 2005-11-17 | 4.556 |
| 2005-11-16 | 4.5485 |
| 2005-11-15 | 4.512 |
| 2005-11-14 | 4.515 |
| 2005-11-13 | 4.5199 |
| 2005-11-12 | 4.5199 |
| 2005-11-11 | 4.5199 |
| 2005-11-10 | 4.5293 |
| 2005-11-09 | 4.5244 |
| 2005-11-08 | 4.5331 |
| 2005-11-07 | 4.5295 |
| 2005-11-06 | 4.5582 |
| 2005-11-05 | 4.5582 |
| 2005-11-04 | 4.5582 |
| 2005-11-03 | 4.593 |
| 2005-11-02 | 4.5778 |
| 2005-11-01 | 4.5578 |
| 2005-10-31 | 4.5361 |
| 2005-10-30 | 4.5496 |
| 2005-10-29 | 4.5496 |
| 2005-10-28 | 4.5496 |
| 2005-10-27 | 4.5442 |
| 2005-10-26 | 4.5599 |
| 2005-10-25 | 4.61 |
| 2005-10-24 | 4.5923 |
| 2005-10-23 | 4.5991 |
| 2005-10-22 | 4.5991 |
| 2005-10-21 | 4.5991 |
| 2005-10-20 | 4.6 |
| 2005-10-19 | 4.6312 |
| 2005-10-18 | 4.628 |
| 2005-10-17 | 4.678 |
| 2005-10-16 | 4.6592 |
| 2005-10-15 | 4.6592 |
| 2005-10-14 | 4.6592 |
| 2005-10-13 | 4.5993 |
| 2005-10-12 | 4.6377 |
| 2005-10-11 | 4.6519 |
| 2005-10-10 | 4.6796 |
| 2005-10-09 | 4.6579 |
| 2005-10-08 | 4.6579 |
| 2005-10-07 | 4.6579 |
| 2005-10-06 | 4.6529 |
| 2005-10-05 | 4.6583 |
| 2005-10-04 | 4.7183 |
| 2005-10-03 | 4.724 |
| 2005-10-02 | 4.7801 |
| 2005-10-01 | 4.7801 |
| 2005-09-30 | 4.7801 |
| 2005-09-29 | 4.7164 |
| 2005-09-28 | 4.6525 |
| 2005-09-27 | 4.629 |
| 2005-09-26 | 4.659 |
| 2005-09-25 | 4.6806 |
| 2005-09-24 | 4.6806 |
| 2005-09-23 | 4.6806 |
| 2005-09-22 | 4.6817 |
| 2005-09-21 | 4.6716 |
| 2005-09-20 | 4.6615 |
| 2005-09-19 | 4.6425 |
| 2005-09-18 | 4.654 |
| 2005-09-17 | 4.654 |
| 2005-09-16 | 4.654 |
| 2005-09-15 | 4.6457 |
| 2005-09-14 | 4.662 |
| 2005-09-13 | 4.6445 |
| 2005-09-12 | 4.6335 |
| 2005-09-11 | 4.7036 |
| 2005-09-10 | 4.7036 |
| 2005-09-09 | 4.7036 |
| 2005-09-08 | 4.679 |
| 2005-09-07 | 4.6864 |
| 2005-09-06 | 4.6831 |
| 2005-09-05 | 4.7368 |
| 2005-09-04 | 4.7368 |
| 2005-09-03 | 4.7368 |
| 2005-09-02 | 4.7368 |
| 2005-09-01 | 4.6841 |
| 2005-08-31 | 4.6461 |
| 2005-08-30 | 4.5269 |
| 2005-08-29 | 4.5738 |
| 2005-08-28 | 4.5758 |
| 2005-08-27 | 4.5758 |
| 2005-08-26 | 4.5758 |
| 2005-08-25 | 4.5632 |
| 2005-08-24 | 4.5672 |
| 2005-08-23 | 4.5613 |
| 2005-08-22 | 4.5661 |
| 2005-08-21 | 4.5135 |
| 2005-08-20 | 4.5135 |
| 2005-08-19 | 4.5135 |
| 2005-08-18 | 4.5238 |
| 2005-08-17 | 4.5586 |
| 2005-08-16 | 4.6063 |
| 2005-08-15 | 4.6007 |
| 2005-08-14 | 4.6664 |
| 2005-08-13 | 4.6664 |
| 2005-08-12 | 4.6664 |
| 2005-08-11 | 4.6703 |
| 2005-08-10 | 4.6362 |
| 2005-08-09 | 4.5622 |
| 2005-08-08 | 4.5741 |
| 2005-08-07 | 4.5694 |
| 2005-08-06 | 4.5694 |
| 2005-08-05 | 4.5694 |
| 2005-08-04 | 4.5813 |
| 2005-08-03 | 4.5868 |
| 2005-08-02 | 4.524 |
| 2005-08-01 | 4.5199 |
| 2005-07-31 | 4.4888 |
| 2005-07-30 | 4.4888 |
| 2005-07-29 | 4.4888 |
| 2005-07-28 | 4.4599 |
| 2005-07-27 | 4.4329 |
| 2005-07-26 | 4.4069 |
| 2005-07-25 | 4.4209 |
| 2005-07-24 | 4.4521 |
| 2005-07-23 | 4.4521 |
| 2005-07-22 | 4.4521 |
| 2005-07-21 | 4.4884 |
| 2005-07-20 | 4.4277 |
| 2005-07-19 | 4.379 |
| 2005-07-18 | 4.4159 |
| 2005-07-17 | 4.4203 |
| 2005-07-16 | 4.4203 |
| 2005-07-15 | 4.4203 |
| 2005-07-14 | 4.427 |
| 2005-07-13 | 4.4037 |
| 2005-07-12 | 4.4883 |
| 2005-07-11 | 4.3617 |
| 2005-07-10 | 4.2567 |
| 2005-07-09 | 4.2567 |
| 2005-07-08 | 4.2567 |
| 2005-07-07 | 4.2723 |
| 2005-07-06 | 4.2713 |
| 2005-07-05 | 4.2611 |
| 2005-07-04 | 4.2719 |
| 2005-07-03 | 4.2719 |
| 2005-07-02 | 4.2719 |
| 2005-07-01 | 4.2719 |
| 2005-06-30 | 4.3842 |
| 2005-06-29 | 4.3889 |
| 2005-06-28 | 4.3905 |
| 2005-06-27 | 4.3998 |
| 2005-06-26 | 4.3587 |
| 2005-06-25 | 4.3587 |
| 2005-06-24 | 4.3587 |
| 2005-06-23 | 4.3129 |
| 2005-06-22 | 4.3361 |
| 2005-06-21 | 4.3428 |
| 2005-06-20 | 4.3508 |
| 2005-06-19 | 4.3967 |
| 2005-06-18 | 4.3967 |
| 2005-06-17 | 4.3967 |
| 2005-06-16 | 4.3354 |
| 2005-06-15 | 4.2902 |
| 2005-06-14 | 4.2264 |
| 2005-06-13 | 4.2558 |
| 2005-06-12 | 4.3098 |
| 2005-06-11 | 4.3098 |
| 2005-06-10 | 4.3098 |
| 2005-06-09 | 4.2989 |
| 2005-06-08 | 4.2882 |
| 2005-06-07 | 4.3615 |
| 2005-06-06 | 4.326 |
| 2005-06-05 | 4.2283 |
| 2005-06-04 | 4.2283 |
| 2005-06-03 | 4.2283 |
| 2005-06-02 | 4.2617 |
| 2005-06-01 | 4.207 |
| 2005-05-31 | 4.2546 |
| 2005-05-30 | 4.4254 |
| 2005-05-29 | 4.4254 |
| 2005-05-28 | 4.4254 |
| 2005-05-27 | 4.4254 |
| 2005-05-26 | 4.3898 |
| 2005-05-25 | 4.469 |
| 2005-05-24 | 4.4118 |
| 2005-05-23 | 4.4385 |
| 2005-05-22 | 4.4615 |
| 2005-05-21 | 4.4615 |
| 2005-05-20 | 4.4615 |
| 2005-05-19 | 4.5386 |
| 2005-05-18 | 4.5292 |
| 2005-05-17 | 4.5302 |
| 2005-05-16 | 4.5527 |
| 2005-05-15 | 4.5977 |
| 2005-05-14 | 4.5977 |
| 2005-05-13 | 4.5977 |
| 2005-05-12 | 4.6288 |
| 2005-05-11 | 4.6938 |
| 2005-05-10 | 4.7155 |
| 2005-05-09 | 4.7273 |
| 2005-05-08 | 4.8092 |
| 2005-05-07 | 4.8092 |
| 2005-05-06 | 4.8092 |
| 2005-05-05 | 4.8643 |
| 2005-05-04 | 4.8454 |
| 2005-05-03 | 4.7458 |
| 2005-05-02 | 4.7583 |
| 2005-05-01 | 4.7724 |
| 2005-04-30 | 4.7724 |
| 2005-04-29 | 4.7724 |
| 2005-04-28 | 4.7229 |
| 2005-04-27 | 4.766 |
| 2005-04-26 | 4.7511 |
| 2005-04-25 | 4.795 |
| 2005-04-24 | 4.8051 |
| 2005-04-23 | 4.8051 |
| 2005-04-22 | 4.8051 |
| 2005-04-21 | 4.7757 |
| 2005-04-20 | 4.7613 |
| 2005-04-19 | 4.6766 |
| 2005-04-18 | 4.6426 |
| 2005-04-17 | 4.6202 |
| 2005-04-16 | 4.6202 |
| 2005-04-15 | 4.6202 |
| 2005-04-14 | 4.6202 |
| 2005-04-13 | 4.7441 |
| 2005-04-12 | 4.704 |
| 2005-04-11 | 4.7198 |
| 2005-04-10 | 4.7037 |
| 2005-04-09 | 4.7037 |
| 2005-04-08 | 4.7037 |
| 2005-04-07 | 4.7193 |
| 2005-04-06 | 4.7244 |
| 2005-04-05 | 4.6938 |
| 2005-04-04 | 4.6361 |
| 2005-04-03 | 4.6643 |
| 2005-04-02 | 4.6643 |
| 2005-04-01 | 4.6643 |
| 2005-03-31 | 4.6441 |
| 2005-03-30 | 4.6154 |
| 2005-03-29 | 4.5656 |
| 2005-03-28 | 4.5599 |
| 2005-03-27 | 4.6372 |
| 2005-03-26 | 4.6372 |
| 2005-03-25 | 4.6372 |
| 2005-03-24 | 4.6372 |
| 2005-03-23 | 4.6465 |
| 2005-03-22 | 4.7452 |
| 2005-03-21 | 4.7283 |
| 2005-03-20 | 4.7704 |
| 2005-03-19 | 4.7704 |
| 2005-03-18 | 4.7704 |
| 2005-03-17 | 4.7396 |
| 2005-03-16 | 4.7443 |
| 2005-03-15 | 4.7203 |
| 2005-03-14 | 4.8272 |
| 2005-03-13 | 4.9453 |
| 2005-03-12 | 4.9453 |
| 2005-03-11 | 4.9453 |
| 2005-03-10 | 4.9424 |
| 2005-03-09 | 4.9944 |
| 2005-03-08 | 4.9821 |
| 2005-03-07 | 4.9249 |
| 2005-03-06 | 4.9209 |
| 2005-03-05 | 4.9209 |
| 2005-03-04 | 4.9209 |
| 2005-03-03 | 4.8444 |
| 2005-03-02 | 4.8591 |
| 2005-03-01 | 4.9237 |
| 2005-02-28 | 4.9706 |
| 2005-02-27 | 4.9461 |
| 2005-02-26 | 4.9461 |
| 2005-02-25 | 4.9461 |
| 2005-02-24 | 4.9527 |
| 2005-02-23 | 4.9614 |
| 2005-02-22 | 4.9646 |
| 2005-02-21 | 4.8547 |
| 2005-02-20 | 4.8547 |
| 2005-02-19 | 4.8547 |
| 2005-02-18 | 4.8547 |
| 2005-02-17 | 4.8498 |
| 2005-02-16 | 4.8079 |
| 2005-02-15 | 4.8018 |
| 2005-02-14 | 4.7551 |
| 2005-02-13 | 4.7168 |
| 2005-02-12 | 4.7168 |
| 2005-02-11 | 4.7168 |
| 2005-02-10 | 4.6867 |
| 2005-02-09 | 4.6193 |
| 2005-02-08 | 4.5953 |
| 2005-02-07 | 4.6092 |
| 2005-02-06 | 4.6499 |
| 2005-02-05 | 4.6499 |
| 2005-02-04 | 4.6499 |
| 2005-02-03 | 4.6586 |
| 2005-02-02 | 4.7368 |
| 2005-02-01 | 4.7388 |
| 2005-01-31 | 4.7935 |
| 2005-01-30 | 4.7886 |
| 2005-01-29 | 4.7886 |
| 2005-01-28 | 4.7886 |
| 2005-01-27 | 4.8168 |
| 2005-01-26 | 4.8234 |
| 2005-01-25 | 4.7864 |
| 2005-01-24 | 4.8058 |
| 2005-01-23 | 4.7895 |
| 2005-01-22 | 4.7895 |
| 2005-01-21 | 4.7895 |
| 2005-01-20 | 4.7013 |
| 2005-01-19 | 4.6818 |
| 2005-01-18 | 4.6969 |
| 2005-01-17 | 4.6997 |
| 2005-01-16 | 4.6997 |
| 2005-01-15 | 4.6997 |
| 2005-01-14 | 4.6997 |
| 2005-01-13 | 4.6979 |
| 2005-01-12 | 4.7666 |
| 2005-01-11 | 4.7796 |
| 2005-01-10 | 4.7351 |
| 2005-01-09 | 4.6643 |
| 2005-01-08 | 4.6643 |
| 2005-01-07 | 4.6643 |
| 2005-01-06 | 4.6294 |
| 2005-01-05 | 4.7946 |
| 2005-01-04 | 4.8513 |
| 2005-01-03 | 5.0031 |
| 2005-01-02 | 5.0053 |
| 2005-01-01 | 5.0053 |
| 2004-12-31 | 5.0053 |
| 2004-12-30 | 5.0116 |
| 2004-12-29 | 4.9651 |
| 2004-12-28 | 5.0266 |
| 2004-12-27 | 5.0426 |
| 2004-12-26 | 5.0169 |
| 2004-12-25 | 5.0169 |
| 2004-12-24 | 5.0169 |
| 2004-12-23 | 5.0223 |
| 2004-12-22 | 5.0195 |
| 2004-12-21 | 4.9841 |
| 2004-12-20 | 4.9737 |
| 2004-12-19 | 4.9105 |
| 2004-12-18 | 4.9105 |
| 2004-12-17 | 4.9105 |
| 2004-12-16 | 4.8833 |
| 2004-12-15 | 4.9367 |
| 2004-12-14 | 4.9519 |
| 2004-12-13 | 4.9477 |
| 2004-12-12 | 4.8962 |
| 2004-12-11 | 4.8962 |
| 2004-12-10 | 4.8962 |
| 2004-12-09 | 4.8995 |
| 2004-12-08 | 4.8415 |
| 2004-12-07 | 4.9147 |
| 2004-12-06 | 4.9555 |
| 2004-12-05 | 4.975 |
| 2004-12-04 | 4.975 |
| 2004-12-03 | 4.975 |
| 2004-12-02 | 4.8976 |
| 2004-12-01 | 4.923 |
| 2004-11-30 | 4.9021 |
| 2004-11-29 | 4.9305 |
| 2004-11-28 | 4.8871 |
| 2004-11-27 | 4.8871 |
| 2004-11-26 | 4.8871 |
| 2004-11-25 | 4.7981 |
| 2004-11-24 | 4.7964 |
| 2004-11-23 | 4.773 |
| 2004-11-22 | 4.7517 |
| 2004-11-21 | 4.7697 |
| 2004-11-20 | 4.7697 |
| 2004-11-19 | 4.7697 |
| 2004-11-18 | 4.7216 |
| 2004-11-17 | 4.7772 |
| 2004-11-16 | 4.7102 |
| 2004-11-15 | 4.7102 |
| 2004-11-14 | 4.6597 |
| 2004-11-13 | 4.6597 |
| 2004-11-12 | 4.6597 |
| 2004-11-11 | 4.6018 |
| 2004-11-10 | 4.5895 |
| 2004-11-09 | 4.6104 |
| 2004-11-08 | 4.6179 |
| 2004-11-07 | 4.697 |
| 2004-11-06 | 4.697 |
| 2004-11-05 | 4.697 |
| 2004-11-04 | 4.6991 |
| 2004-11-03 | 4.7065 |
| 2004-11-02 | 4.6564 |
| 2004-11-01 | 4.6726 |
| 2004-10-31 | 4.6711 |
| 2004-10-30 | 4.6711 |
| 2004-10-29 | 4.6711 |
| 2004-10-28 | 4.695 |
| 2004-10-27 | 4.6308 |
| 2004-10-26 | 4.5745 |
| 2004-10-25 | 4.6037 |
| 2004-10-24 | 4.6564 |
| 2004-10-23 | 4.6564 |
| 2004-10-22 | 4.6564 |
| 2004-10-21 | 4.5921 |
| 2004-10-20 | 4.5364 |
| 2004-10-19 | 4.5476 |
| 2004-10-18 | 4.4889 |
| 2004-10-17 | 4.4417 |
| 2004-10-16 | 4.4417 |
| 2004-10-15 | 4.4417 |
| 2004-10-14 | 4.3972 |
| 2004-10-13 | 4.3522 |
| 2004-10-12 | 4.3572 |
| 2004-10-11 | 4.3689 |
| 2004-10-10 | 4.3784 |
| 2004-10-09 | 4.3784 |
| 2004-10-08 | 4.3784 |
| 2004-10-07 | 4.3452 |
| 2004-10-06 | 4.3881 |
| 2004-10-05 | 4.3953 |
| 2004-10-04 | 4.4281 |
| 2004-10-03 | 4.4315 |
| 2004-10-02 | 4.4315 |
| 2004-10-01 | 4.4315 |
| 2004-09-30 | 4.4287 |
| 2004-09-29 | 4.4538 |
| 2004-09-28 | 4.4769 |
| 2004-09-27 | 4.4758 |
| 2004-09-26 | 4.4621 |
| 2004-09-25 | 4.4621 |
| 2004-09-24 | 4.4621 |
| 2004-09-23 | 4.4566 |
| 2004-09-22 | 4.3984 |
| 2004-09-21 | 4.4353 |
| 2004-09-20 | 4.4079 |
| 2004-09-19 | 4.3739 |
| 2004-09-18 | 4.3739 |
| 2004-09-17 | 4.3739 |
| 2004-09-16 | 4.367 |
| 2004-09-15 | 4.3518 |
| 2004-09-14 | 4.3951 |
| 2004-09-13 | 4.3689 |
| 2004-09-12 | 4.3521 |
| 2004-09-11 | 4.3521 |
| 2004-09-10 | 4.3521 |
| 2004-09-09 | 4.2885 |
| 2004-09-08 | 4.3022 |
| 2004-09-07 | 4.3045 |
| 2004-09-06 | 4.323 |
| 2004-09-05 | 4.3139 |
| 2004-09-04 | 4.3139 |
| 2004-09-03 | 4.3139 |
| 2004-09-02 | 4.3469 |
| 2004-09-01 | 4.3218 |
| 2004-08-31 | 4.3022 |
| 2004-08-30 | 4.2612 |
| 2004-08-29 | 4.2182 |
| 2004-08-28 | 4.2182 |
| 2004-08-27 | 4.2182 |
| 2004-08-26 | 4.3194 |
| 2004-08-25 | 4.2786 |