Rand<=>Iraqi Dinar. Historical prices. Updated daily
| date | ZAR/IQD |
|---|---|
| 2012-02-17 | 150.3003 |
| 2012-02-16 | 149.3444 |
| 2012-02-15 | 151.2428 |
| 2012-02-14 | 151.2101 |
| 2012-02-13 | 151.6561 |
| 2012-02-12 | 150.8114 |
| 2012-02-11 | 150.8114 |
| 2012-02-10 | 153.3982 |
| 2012-02-09 | 153.908 |
| 2012-02-08 | 153.7895 |
| 2012-02-07 | 154.0366 |
| 2012-02-06 | 153.8865 |
| 2012-02-05 | 153.0754 |
| 2012-02-04 | 153.0754 |
| 2012-02-03 | 152.1526 |
| 2012-02-02 | 152.0357 |
| 2012-02-01 | 149.4999 |
| 2012-01-31 | 149.2638 |
| 2012-01-30 | 149.4927 |
| 2012-01-29 | 150.0436 |
| 2012-01-28 | 150.0436 |
| 2012-01-27 | 149.152 |
| 2012-01-26 | 147.9514 |
| 2012-01-25 | 147.0764 |
| 2012-01-24 | 146.7638 |
| 2012-01-23 | 146.5255 |
| 2012-01-22 | 146.2558 |
| 2012-01-21 | 146.2558 |
| 2012-01-20 | 146.9504 |
| 2012-01-19 | 145.6153 |
| 2012-01-18 | 145.6153 |
| 2012-01-17 | 144.7102 |
| 2012-01-16 | 144.5847 |
| 2012-01-15 | 145.3219 |
| 2012-01-14 | 145.3219 |
| 2012-01-13 | 145.1035 |
| 2012-01-12 | 144.5355 |
| 2012-01-11 | 143.8876 |
| 2012-01-10 | 143.4321 |
| 2012-01-09 | 142.8562 |
| 2012-01-08 | 143.266 |
| 2012-01-07 | 143.266 |
| 2012-01-06 | 143.1858 |
| 2012-01-05 | 143.4966 |
| 2012-01-04 | 144.7507 |
| 2012-01-03 | 145.0158 |
| 2012-01-02 | 144.8713 |
| 2012-01-01 | 143.6224 |
| 2011-12-31 | 143.6224 |
| 2011-12-30 | 143.1076 |
| 2011-12-29 | 142.3629 |
| 2011-12-28 | 143.7228 |
| 2011-12-27 | 143.3364 |
| 2011-12-26 | 143.2802 |
| 2011-12-25 | 142.8538 |
| 2011-12-24 | 142.8538 |
| 2011-12-23 | 143.109 |
| 2011-12-22 | 142.0975 |
| 2011-12-21 | 142.6178 |
| 2011-12-20 | 139.4393 |
| 2011-12-19 | 139.4563 |
| 2011-12-18 | 139.5661 |
| 2011-12-17 | 139.5661 |
| 2011-12-16 | 139.4237 |
| 2011-12-15 | 138.79 |
| 2011-12-14 | 139.9434 |
| 2011-12-13 | 141.0596 |
| 2011-12-12 | 143.9574 |
| 2011-12-11 | 142.445 |
| 2011-12-10 | 142.445 |
| 2011-12-09 | 142.019 |
| 2011-12-08 | 145.918 |
| 2011-12-07 | 145.918 |
| 2011-12-06 | 145.2574 |
| 2011-12-05 | 145.3814 |
| 2011-12-04 | 145.846 |
| 2011-12-03 | 145.846 |
| 2011-12-02 | 144.8079 |
| 2011-12-01 | 143.8199 |
| 2011-11-30 | 140.2878 |
| 2011-11-29 | 139.4976 |
| 2011-11-28 | 138.3897 |
| 2011-11-27 | 137.9885 |
| 2011-11-26 | 137.9885 |
| 2011-11-25 | 137.1483 |
| 2011-11-24 | 136.9241 |
| 2011-11-23 | 139.0279 |
| 2011-11-22 | 140.6371 |
| 2011-11-21 | 142.6451 |
| 2011-11-20 | 143.5883 |
| 2011-11-19 | 143.5883 |
| 2011-11-18 | 142.5831 |
| 2011-11-17 | 142.7114 |
| 2011-11-16 | 143.0835 |
| 2011-11-15 | 146.1868 |
| 2011-11-14 | 148.2224 |
| 2011-11-13 | 147.2953 |
| 2011-11-12 | 147.2953 |
| 2011-11-11 | 146.3542 |
| 2011-11-10 | 145.4083 |
| 2011-11-09 | 149.2922 |
| 2011-11-08 | 147.2544 |
| 2011-11-07 | 148.0483 |
| 2011-11-06 | 149.7885 |
| 2011-11-05 | 149.7885 |
| 2011-11-04 | 148.596 |
| 2011-11-03 | 145.532 |
| 2011-11-02 | 144.9665 |
| 2011-11-01 | 147.0841 |
| 2011-10-31 | 150.0128 |
| 2011-10-30 | 151.4423 |
| 2011-10-29 | 151.4423 |
| 2011-10-28 | 151.6118 |
| 2011-10-27 | 147.6056 |
| 2011-10-26 | 147.6999 |
| 2011-10-25 | 148.7537 |
| 2011-10-24 | 145.354 |
| 2011-10-23 | 143.9259 |
| 2011-10-22 | 143.9259 |
| 2011-10-21 | 143.5035 |
| 2011-10-20 | 145.1994 |
| 2011-10-19 | 146.757 |
| 2011-10-18 | 146.635 |
| 2011-10-17 | 149.1831 |
| 2011-10-16 | 149.4134 |
| 2011-10-15 | 149.4134 |
| 2011-10-14 | 148.5294 |
| 2011-10-13 | 149.2691 |
| 2011-10-12 | 147.124 |
| 2011-10-11 | 149.1122 |
| 2011-10-10 | 147.5577 |
| 2011-10-09 | 147.402 |
| 2011-10-08 | 147.402 |
| 2011-10-07 | 147.3707 |
| 2011-10-06 | 146.3564 |
| 2011-10-05 | 143.7987 |
| 2011-10-04 | 141.2524 |
| 2011-10-03 | 144.0503 |
| 2011-10-02 | 144.6895 |
| 2011-10-01 | 144.6895 |
| 2011-09-30 | 146.6377 |
| 2011-09-29 | 147.2137 |
| 2011-09-28 | 148.6823 |
| 2011-09-27 | 146.0758 |
| 2011-09-26 | 139.992 |
| 2011-09-25 | 139.992 |
| 2011-09-24 | 139.992 |
| 2011-09-23 | 139.8864 |
| 2011-09-22 | 142.4226 |
| 2011-09-21 | 151.3968 |
| 2011-09-20 | 151.7199 |
| 2011-09-19 | 152.5526 |
| 2011-09-18 | 157.8596 |
| 2011-09-17 | 157.8596 |
| 2011-09-16 | 157.3916 |
| 2011-09-15 | 156.8662 |
| 2011-09-14 | 157.3867 |
| 2011-09-13 | 160.4743 |
| 2011-09-12 | 157.6937 |
| 2011-09-11 | 161.7289 |
| 2011-09-10 | 161.7289 |
| 2011-09-09 | 164.0479 |
| 2011-09-08 | 165.303 |
| 2011-09-07 | 163.6354 |
| 2011-09-06 | 164.2124 |
| 2011-09-05 | 165.6232 |
| 2011-09-04 | 166.8682 |
| 2011-09-03 | 166.8682 |
| 2011-09-02 | 166.1322 |
| 2011-09-01 | 168.8537 |
| 2011-08-31 | 168.1137 |
| 2011-08-30 | 166.4591 |
| 2011-08-29 | 165.7042 |
| 2011-08-28 | 162.3822 |
| 2011-08-27 | 162.3822 |
| 2011-08-26 | 162.741 |
| 2011-08-25 | 162.1131 |
| 2011-08-24 | 161.2871 |
| 2011-08-23 | 162.5986 |
| 2011-08-22 | 162.6356 |
| 2011-08-21 | 162.8927 |
| 2011-08-20 | 162.8927 |
| 2011-08-19 | 161.6643 |
| 2011-08-18 | 163.7194 |
| 2011-08-17 | 165.2736 |
| 2011-08-16 | 164.4912 |
| 2011-08-15 | 163.9272 |
| 2011-08-14 | 162.7306 |
| 2011-08-13 | 162.7306 |
| 2011-08-12 | 161.7532 |
| 2011-08-11 | 164.4637 |
| 2011-08-10 | 163.1879 |
| 2011-08-09 | 162.6367 |
| 2011-08-08 | 164.2824 |
| 2011-08-07 | 169.58 |
| 2011-08-06 | 169.58 |
| 2011-08-05 | 167.4927 |
| 2011-08-04 | 171.3097 |
| 2011-08-03 | 171.7238 |
| 2011-08-02 | 173.2179 |
| 2011-08-01 | 175.1473 |
| 2011-07-31 | 173.6354 |
| 2011-07-30 | 173.6354 |
| 2011-07-29 | 174.0394 |
| 2011-07-28 | 174.3365 |
| 2011-07-27 | 177.0148 |
| 2011-07-26 | 174.2866 |
| 2011-07-25 | 173.2473 |
| 2011-07-24 | 172.6982 |
| 2011-07-23 | 172.6982 |
| 2011-07-22 | 173.1205 |
| 2011-07-21 | 170.8812 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 168.3661 |
| 2011-07-18 | 167.0858 |
| 2011-07-17 | 173.3765 |
| 2011-07-16 | 169.8956 |
| 2011-07-15 | 169.8662 |
| 2011-07-14 | 170.754 |
| 2011-07-13 | 168.9625 |
| 2011-07-12 | 171.0669 |
| 2011-07-11 | 173.1534 |
| 2011-07-10 | 174.8329 |
| 2011-07-09 | 174.8329 |
| 2011-07-08 | 175.5217 |
| 2011-07-07 | 174.7518 |
| 2011-07-06 | 175.0366 |
| 2011-07-05 | 174.9358 |
| 2011-07-04 | 173.9481 |
| 2011-07-03 | 173.3997 |
| 2011-07-02 | 173.3997 |
| 2011-07-01 | 173.1727 |
| 2011-06-30 | 172.6638 |
| 2011-06-29 | 170.8562 |
| 2011-06-28 | 169.9685 |
| 2011-06-27 | 168.0884 |
| 2011-06-26 | 169.5303 |
| 2011-06-25 | 169.5303 |
| 2011-06-24 | 170.1977 |
| 2011-06-23 | 171.9188 |
| 2011-06-22 | 172.9425 |
| 2011-06-21 | 173.5645 |
| 2011-06-20 | 171.739 |
| 2011-06-19 | 172.2299 |
| 2011-06-18 | 172.2299 |
| 2011-06-17 | 171.3141 |
| 2011-06-16 | 170.8185 |
| 2011-06-15 | 173.7336 |
| 2011-06-14 | 172.7398 |
| 2011-06-13 | 171.4653 |
| 2011-06-12 | 171.4538 |
| 2011-06-11 | 171.4538 |
| 2011-06-10 | 174.6133 |
| 2011-06-09 | 174.392 |
| 2011-06-08 | 174.8915 |
| 2011-06-07 | 172.9491 |
| 2011-06-06 | 172.9969 |
| 2011-06-05 | 174.8055 |
| 2011-06-04 | 174.8055 |
| 2011-06-03 | 172.4299 |
| 2011-06-02 | 172.3888 |
| 2011-06-01 | 172.0619 |
| 2011-05-31 | 171.3903 |
| 2011-05-30 | 168.3912 |
| 2011-05-29 | 169.0348 |
| 2011-05-28 | 169.0348 |
| 2011-05-27 | 166.9676 |
| 2011-05-26 | 168.2037 |
| 2011-05-25 | 165.8016 |
| 2011-05-24 | 166.7898 |
| 2011-05-23 | 167.4378 |
| 2011-05-22 | 168.5081 |
| 2011-05-21 | 168.5081 |
| 2011-05-20 | 170.7733 |
| 2011-05-19 | 169.9344 |
| 2011-05-18 | 169.3388 |
| 2011-05-17 | 166.6969 |
| 2011-05-16 | 166.7321 |
| 2011-05-15 | 166.5288 |
| 2011-05-14 | 166.5563 |
| 2011-05-13 | 167.6125 |
| 2011-05-12 | 169.5932 |
| 2011-05-11 | 172.361 |
| 2011-05-10 | 172.7419 |
| 2011-05-09 | 176.0557 |
| 2011-05-08 | 173.931 |
| 2011-05-07 | 173.931 |
| 2011-05-06 | 179.059 |
| 2011-05-05 | 179.0542 |
| 2011-05-04 | 176.2343 |
| 2011-05-03 | 175.6967 |
| 2011-05-02 | 176.8657 |
| 2011-05-01 | 177.11 |
| 2011-04-30 | 177.11 |
| 2011-04-29 | 177.7454 |
| 2011-04-28 | 177.9024 |
| 2011-04-27 | 177.5625 |
| 2011-04-26 | 174.8388 |
| 2011-04-25 | 175.1463 |
| 2011-04-24 | 175.0129 |
| 2011-04-23 | 174.987 |
| 2011-04-22 | 175.6208 |
| 2011-04-21 | 175.9719 |
| 2011-04-20 | 172.2496 |
| 2011-04-19 | 169.9545 |
| 2011-04-18 | 172.5275 |
| 2011-04-17 | 170.8382 |
| 2011-04-16 | 170.8382 |
| 2011-04-15 | 172.7499 |
| 2011-04-14 | 170.056 |
| 2011-04-13 | 172.8751 |
| 2011-04-12 | 174.1414 |
| 2011-04-11 | 175.5889 |
| 2011-04-10 | 176.3477 |
| 2011-04-09 | 176.3536 |
| 2011-04-08 | 174.6405 |
| 2011-04-07 | 175.7082 |
| 2011-04-06 | 174.1985 |
| 2011-04-05 | 173.561 |
| 2011-04-04 | 175.8896 |
| 2011-04-03 | 175.7869 |
| 2011-04-02 | 175.3394 |
| 2011-04-01 | 175.1787 |
| 2011-03-31 | 173.7952 |
| 2011-03-30 | 171.7595 |
| 2011-03-29 | 171.5471 |
| 2011-03-28 | 171.2631 |
| 2011-03-27 | 171.1165 |
| 2011-03-26 | 171.1201 |
| 2011-03-25 | 172.931 |
| 2011-03-24 | 170.5043 |
| 2011-03-23 | 170.8614 |
| 2011-03-22 | 171.5912 |
| 2011-03-21 | 169.7496 |
| 2011-03-20 | 167.8759 |
| 2011-03-19 | 167.8759 |
| 2011-03-18 | 167.2207 |
| 2011-03-17 | 164.8286 |
| 2011-03-16 | 165.4822 |
| 2011-03-15 | 168.8835 |
| 2011-03-14 | 170.5106 |
| 2011-03-13 | 168.975 |
| 2011-03-12 | 168.975 |
| 2011-03-11 | 168.9319 |
| 2011-03-10 | 170.3785 |
| 2011-03-09 | 171.625 |
| 2011-03-08 | 172.444 |
| 2011-03-07 | 171.6601 |
| 2011-03-06 | 170.6817 |
| 2011-03-05 | 170.6817 |
| 2011-03-04 | 171.0585 |
| 2011-03-03 | 169.0615 |
| 2011-03-02 | 170.0768 |
| 2011-03-01 | 169.3704 |
| 2011-02-28 | 168.3651 |
| 2011-02-27 | 168.329 |
| 2011-02-26 | 168.3365 |
| 2011-02-25 | 168.9166 |
| 2011-02-24 | 166.8379 |
| 2011-02-23 | 165.0038 |
| 2011-02-22 | 163.6544 |
| 2011-02-21 | 164.7895 |
| 2011-02-20 | 164.6789 |
| 2011-02-19 | 164.5297 |
| 2011-02-18 | 164.2317 |
| 2011-02-17 | 163.9574 |
| 2011-02-16 | 162.0695 |
| 2011-02-15 | 161.5389 |
| 2011-02-14 | 162.8294 |
| 2011-02-13 | 161.4501 |
| 2011-02-12 | 161.4501 |
| 2011-02-11 | 162.1847 |
| 2011-02-10 | 163.3172 |
| 2011-02-09 | 162.8993 |
| 2011-02-08 | 163.7793 |
| 2011-02-07 | 163.3386 |
| 2011-02-06 | 161.9523 |
| 2011-02-05 | 162.7524 |
| 2011-02-04 | 163.2534 |
| 2011-02-03 | 164.2595 |
| 2011-02-02 | 165.0316 |
| 2011-02-01 | 164.3269 |
| 2011-01-31 | 163.0484 |
| 2011-01-30 | 164.731 |
| 2011-01-29 | 164.7266 |
| 2011-01-28 | 165.6011 |
| 2011-01-27 | 167.1563 |
| 2011-01-26 | 165.2075 |
| 2011-01-25 | 165.6848 |
| 2011-01-24 | 167.9119 |
| 2011-01-23 | 165.8554 |
| 2011-01-22 | 165.8475 |
| 2011-01-21 | 166.2775 |
| 2011-01-20 | 166.5279 |
| 2011-01-19 | 168.6678 |
| 2011-01-18 | 169.7631 |
| 2011-01-17 | 172.09 |
| 2011-01-16 | 169.4336 |
| 2011-01-15 | 169.2722 |
| 2011-01-14 | 169.4271 |
| 2011-01-13 | 169.7818 |
| 2011-01-12 | 168.8141 |
| 2011-01-11 | 168.6642 |
| 2011-01-10 | 171.1171 |
| 2011-01-09 | 171.0268 |
| 2011-01-08 | 172.2168 |
| 2011-01-07 | 173.495 |
| 2011-01-06 | 174.5493 |
| 2011-01-05 | 176.6496 |
| 2011-01-04 | 176.3611 |
| 2011-01-03 | 175.7991 |
| 2011-01-02 | 176.5649 |
| 2011-01-01 | 176.6099 |
| 2010-12-31 | 175.5906 |
| 2010-12-30 | 176.0195 |
| 2010-12-29 | 175.2696 |
| 2010-12-28 | 177.8423 |
| 2010-12-27 | 173.4743 |
| 2010-12-26 | 172.9378 |
| 2010-12-25 | 173.0416 |
| 2010-12-24 | 173.8254 |
| 2010-12-23 | 173.0122 |
| 2010-12-22 | 172.4629 |
| 2010-12-21 | 172.1804 |
| 2010-12-20 | 171.3752 |
| 2010-12-19 | 170.6645 |
| 2010-12-18 | 170.6623 |
| 2010-12-17 | 171.2746 |
| 2010-12-16 | 170.9055 |
| 2010-12-15 | 172.1151 |
| 2010-12-14 | 172.1332 |
| 2010-12-13 | 168.7063 |
| 2010-12-12 | 170.0431 |
| 2010-12-11 | 170.0446 |
| 2010-12-10 | 170.8208 |
| 2010-12-09 | 171.3341 |
| 2010-12-08 | 168.6447 |
| 2010-12-07 | 170.2458 |
| 2010-12-06 | 170.6393 |
| 2010-12-05 | 169.5034 |
| 2010-12-04 | 169.6089 |
| 2010-12-03 | 168.3028 |
| 2010-12-02 | 168.2712 |
| 2010-12-01 | 164.8534 |
| 2010-11-30 | 166.2729 |
| 2010-11-29 | 165.2374 |
| 2010-11-28 | 163.4207 |
| 2010-11-27 | 163.4192 |
| 2010-11-26 | 164.2356 |
| 2010-11-25 | 165.9114 |
| 2010-11-24 | 168.2944 |
| 2010-11-23 | 166.9378 |
| 2010-11-22 | 168.981 |
| 2010-11-21 | 167.0129 |
| 2010-11-20 | 167.0129 |
| 2010-11-19 | 166.4786 |
| 2010-11-18 | 166.7978 |
| 2010-11-17 | 166.3483 |
| 2010-11-16 | 167.7144 |
| 2010-11-15 | 169.416 |
| 2010-11-14 | 168.1119 |
| 2010-11-13 | 168.9689 |
| 2010-11-12 | 167.1156 |
| 2010-11-11 | 171.3813 |
| 2010-11-10 | 169.4949 |
| 2010-11-09 | 172.1747 |
| 2010-11-08 | 171.8124 |
| 2010-11-07 | 171.7617 |
| 2010-11-06 | 171.7617 |
| 2010-11-05 | 174.7515 |
| 2010-11-04 | 170.8043 |
| 2010-11-03 | 168.7452 |
| 2010-11-02 | 168.018 |
| 2010-11-01 | 168.5878 |
| 2010-10-31 | 167.3655 |
| 2010-10-30 | 167.3655 |
| 2010-10-29 | 166.8047 |
| 2010-10-28 | 165.8478 |
| 2010-10-27 | 166.4634 |
| 2010-10-26 | 169.9786 |
| 2010-10-25 | 170.6967 |
| 2010-10-24 | 168.3146 |
| 2010-10-23 | 168.3146 |
| 2010-10-22 | 167.9578 |
| 2010-10-21 | 168.4009 |
| 2010-10-20 | 166.0143 |
| 2010-10-19 | 171.05 |
| 2010-10-18 | 169.1127 |
| 2010-10-17 | 170.9971 |
| 2010-10-16 | 171.3607 |
| 2010-10-15 | 171.8488 |
| 2010-10-14 | 172.6016 |
| 2010-10-13 | 171.7982 |
| 2010-10-12 | 170.1407 |
| 2010-10-11 | 171.8363 |
| 2010-10-10 | 169.7058 |
| 2010-10-09 | 169.7058 |
| 2010-10-08 | 170.6359 |
| 2010-10-07 | 169.7291 |
| 2010-10-06 | 169.6772 |
| 2010-10-05 | 167.2786 |
| 2010-10-04 | 168.7106 |
| 2010-10-03 | 168.1786 |
| 2010-10-02 | 168.1786 |
| 2010-10-01 | 167.0961 |
| 2010-09-30 | 168.1089 |
| 2010-09-29 | 164.4528 |
| 2010-09-28 | 165.316 |
| 2010-09-27 | 165.6991 |
| 2010-09-26 | 165.3055 |
| 2010-09-25 | 165.3055 |
| 2010-09-24 | 164.4424 |
| 2010-09-23 | 166.8053 |
| 2010-09-22 | 164.037 |
| 2010-09-21 | 163.3079 |
| 2010-09-20 | 164.3439 |
| 2010-09-19 | 163.7478 |
| 2010-09-18 | 163.7478 |
| 2010-09-17 | 163.8672 |
| 2010-09-16 | 162.9397 |
| 2010-09-15 | 163.6916 |
| 2010-09-14 | 163.1386 |
| 2010-09-13 | 162.9702 |
| 2010-09-12 | 162.6992 |
| 2010-09-11 | 162.713 |
| 2010-09-10 | 162.7171 |
| 2010-09-09 | 162.896 |
| 2010-09-08 | 162.0343 |
| 2010-09-07 | 201.421 |
| 2010-09-06 | 162.118 |
| 2010-09-05 | 162.1793 |
| 2010-09-04 | 162.1793 |
| 2010-09-03 | 162.1565 |
| 2010-09-02 | 162.1722 |
| 2010-09-01 | 160.7644 |
| 2010-08-31 | 158.5759 |
| 2010-08-30 | 160.3725 |
| 2010-08-29 | 158.8402 |
| 2010-08-28 | 158.8402 |
| 2010-08-27 | 159.3227 |
| 2010-08-26 | 160.1261 |
| 2010-08-25 | 160.3211 |
| 2010-08-24 | 160.102 |
| 2010-08-23 | 160.0968 |
| 2010-08-22 | 159.1057 |
| 2010-08-21 | 159.1057 |
| 2010-08-20 | 159.7411 |
| 2010-08-19 | 160.6253 |
| 2010-08-18 | 161.5537 |
| 2010-08-17 | 160.3106 |
| 2010-08-16 | 160.7804 |
| 2010-08-15 | 159.7656 |
| 2010-08-14 | 159.7656 |
| 2010-08-13 | 160.3664 |
| 2010-08-12 | 159.5132 |
| 2010-08-11 | 162.2199 |
| 2010-08-10 | 162.107 |
| 2010-08-09 | 163.2752 |
| 2010-08-08 | 161.2071 |
| 2010-08-07 | 161.2071 |
| 2010-08-06 | 160.9886 |
| 2010-08-05 | 161.4649 |
| 2010-08-04 | 161.8175 |
| 2010-08-03 | 161.2859 |
| 2010-08-02 | 159.0817 |
| 2010-08-01 | 159.262 |
| 2010-07-31 | 159.262 |
| 2010-07-30 | 160.3471 |
| 2010-07-29 | 159.4723 |
| 2010-07-28 | 159.1175 |
| 2010-07-27 | 160.0299 |
| 2010-07-26 | 159.0959 |
| 2010-07-25 | 157.7812 |
| 2010-07-24 | 157.7812 |
| 2010-07-23 | 157.7401 |
| 2010-07-22 | 157.1057 |
| 2010-07-21 | 155.9436 |
| 2010-07-20 | 154.3049 |
| 2010-07-19 | 153.5101 |
| 2010-07-18 | 154.8917 |
| 2010-07-17 | 154.8917 |
| 2010-07-16 | 154.6835 |
| 2010-07-15 | 154.1089 |
| 2010-07-14 | 155.1394 |
| 2010-07-13 | 153.1769 |
| 2010-07-12 | 152.9897 |
| 2010-07-11 | 151.7849 |
| 2010-07-10 | 151.7849 |
| 2010-07-09 | 152.8078 |
| 2010-07-08 | 152.7775 |
| 2010-07-07 | 152.5754 |
| 2010-07-06 | 151.8212 |
| 2010-07-05 | 151.0792 |
| 2010-07-04 | 150.8634 |
| 2010-07-03 | 152.7236 |
| 2010-07-02 | 147.3031 |
| 2010-07-01 | 148.4048 |
| 2010-06-30 | 152.9323 |
| 2010-06-29 | 154.2861 |
| 2010-06-28 | 155.1194 |
| 2010-06-27 | 152.4906 |
| 2010-06-26 | 152.4906 |
| 2010-06-25 | 152.2767 |
| 2010-06-24 | 153.2753 |
| 2010-06-23 | 155.7949 |
| 2010-06-22 | 155.5932 |
| 2010-06-21 | 156.0732 |
| 2010-06-20 | 154.6122 |
| 2010-06-19 | 154.6122 |
| 2010-06-18 | 155.1697 |
| 2010-06-17 | 152.8451 |
| 2010-06-16 | 153.2833 |
| 2010-06-15 | 153.5412 |
| 2010-06-14 | 152.798 |
| 2010-06-13 | 151.3578 |
| 2010-06-12 | 151.3578 |
| 2010-06-11 | 152.5934 |
| 2010-06-10 | 150.8334 |
| 2010-06-09 | 149.8834 |
| 2010-06-08 | 150.7677 |
| 2010-06-07 | 150.1289 |
| 2010-06-06 | 150.8807 |
| 2010-06-05 | 150.8807 |
| 2010-06-04 | 151.2532 |
| 2010-06-03 | 153.5973 |
| 2010-06-02 | 153.6063 |
| 2010-06-01 | 152.3219 |
| 2010-05-31 | 153.0539 |
| 2010-05-30 | 153.863 |
| 2010-05-29 | 153.863 |
| 2010-05-28 | 154.5879 |
| 2010-05-27 | 153.8713 |
| 2010-05-26 | 152.2466 |
| 2010-05-25 | 148.3567 |
| 2010-05-24 | 149.3988 |
| 2010-05-23 | 147.2562 |
| 2010-05-22 | 147.2562 |
| 2010-05-21 | 148.0186 |
| 2010-05-20 | 145.0146 |
| 2010-05-19 | 149.0112 |
| 2010-05-18 | 156.2294 |
| 2010-05-17 | 153.8861 |
| 2010-05-16 | 155.054 |
| 2010-05-15 | 155.054 |
| 2010-05-14 | 156.796 |
| 2010-05-13 | 156.7694 |
| 2010-05-12 | 157.2641 |
| 2010-05-11 | 156.399 |
| 2010-05-10 | 162.3215 |
| 2010-05-09 | 151.842 |
| 2010-05-08 | 151.842 |
| 2010-05-07 | 151.7941 |
| 2010-05-06 | 152.2886 |
| 2010-05-05 | 157.6405 |
| 2010-05-04 | 158.7546 |
| 2010-05-03 | 159.3022 |
| 2010-05-02 | 161.3052 |
| 2010-05-01 | 161.3052 |
| 2010-04-30 | 160.1275 |
| 2010-04-29 | 161.9365 |
| 2010-04-28 | 160.978 |
| 2010-04-27 | 160.4441 |
| 2010-04-26 | 158.9783 |
| 2010-04-25 | 158.4905 |
| 2010-04-24 | 158.4905 |
| 2010-04-23 | 158.778 |
| 2010-04-22 | 159.5212 |
| 2010-04-21 | 157.9523 |
| 2010-04-20 | 159.1652 |
| 2010-04-19 | 157.5678 |
| 2010-04-18 | 158.0507 |
| 2010-04-17 | 158.0507 |
| 2010-04-16 | 157.8671 |
| 2010-04-15 | 159.0824 |
| 2010-04-14 | 159.3275 |
| 2010-04-13 | 158.6098 |
| 2010-04-12 | 159.7658 |
| 2010-04-11 | 161.6989 |
| 2010-04-10 | 161.6989 |
| 2010-04-09 | 161.0624 |
| 2010-04-08 | 160.2921 |
| 2010-04-07 | 160.2515 |
| 2010-04-06 | 161.7209 |
| 2010-04-05 | 161.8817 |
| 2010-04-04 | 160.3491 |
| 2010-04-03 | 160.3491 |
| 2010-04-02 | 160.9534 |
| 2010-04-01 | 159.9917 |
| 2010-03-31 | 161.1 |
| 2010-03-30 | 159.4089 |
| 2010-03-29 | 159.2558 |
| 2010-03-28 | 156.8227 |
| 2010-03-27 | 156.8227 |
| 2010-03-26 | 156.7818 |
| 2010-03-25 | 156.9071 |
| 2010-03-24 | 158.0503 |
| 2010-03-23 | 159.9426 |
| 2010-03-22 | 158.2628 |
| 2010-03-21 | 159.6516 |
| 2010-03-20 | 159.6516 |
| 2010-03-19 | 159.492 |
| 2010-03-18 | 160.37 |
| 2010-03-17 | 160.2494 |
| 2010-03-16 | 158.3804 |
| 2010-03-15 | 158.0261 |
| 2010-03-14 | 156.4025 |
| 2010-03-13 | 156.4025 |
| 2010-03-12 | 156.2979 |
| 2010-03-11 | 156.3084 |
| 2010-03-10 | 157.2375 |
| 2010-03-09 | 158.1339 |
| 2010-03-08 | 157.4426 |
| 2010-03-07 | 156.5446 |
| 2010-03-06 | 156.5446 |
| 2010-03-05 | 156.9242 |
| 2010-03-04 | 156.443 |
| 2010-03-03 | 154.6167 |
| 2010-03-02 | 153.6055 |
| 2010-03-01 | 153.3398 |
| 2010-02-28 | 150.5935 |
| 2010-02-27 | 150.5935 |
| 2010-02-26 | 150.638 |
| 2010-02-25 | 156.2537 |
| 2010-02-24 | 156.0218 |
| 2010-02-23 | 151.1021 |
| 2010-02-22 | 152.039 |
| 2010-02-21 | 151.6691 |
| 2010-02-20 | 151.6691 |
| 2010-02-19 | 151.4451 |
| 2010-02-18 | 153.2543 |
| 2010-02-17 | 154.5679 |
| 2010-02-16 | 151.0998 |
| 2010-02-15 | 151.0845 |
| 2010-02-14 | 151.4612 |
| 2010-02-13 | 151.4612 |
| 2010-02-12 | 150.8502 |
| 2010-02-11 | 152.5828 |
| 2010-02-10 | 151.1129 |
| 2010-02-09 | 151.6447 |
| 2010-02-08 | 151.085 |
| 2010-02-07 | 151.3141 |
| 2010-02-06 | 151.3141 |
| 2010-02-05 | 150.2154 |
| 2010-02-04 | 153.5042 |
| 2010-02-03 | 156.0826 |
| 2010-02-02 | 154.1763 |
| 2010-02-01 | 154.0188 |
| 2010-01-31 | 152.4304 |
| 2010-01-30 | 152.4304 |
| 2010-01-29 | 152.4563 |
| 2010-01-28 | 152.3772 |
| 2010-01-27 | 152.4928 |
| 2010-01-26 | 152.913 |
| 2010-01-25 | 152.7951 |
| 2010-01-24 | 151.5024 |
| 2010-01-23 | 151.5024 |
| 2010-01-22 | 151.3589 |
| 2010-01-21 | 152.0906 |
| 2010-01-20 | 153.5223 |
| 2010-01-19 | 155.6919 |
| 2010-01-18 | 155.8862 |
| 2010-01-17 | 155.6066 |
| 2010-01-16 | 155.6066 |
| 2010-01-15 | 156.0047 |
| 2010-01-14 | 156.3067 |
| 2010-01-13 | 156.701 |
| 2010-01-12 | 154.8821 |
| 2010-01-11 | 156.8646 |
| 2010-01-10 | 154.8113 |
| 2010-01-09 | 154.8113 |
| 2010-01-08 | 155.4139 |
| 2010-01-07 | 155.407 |
| 2010-01-06 | 157.5152 |
| 2010-01-05 | 158.6458 |
| 2010-01-04 | 160.0726 |
| 2010-01-03 | 155.39 |
| 2010-01-02 | 155.39 |
| 2010-01-01 | 156.6457 |
| 2009-12-31 | 156.5969 |
| 2009-12-30 | 157.2851 |
| 2009-12-29 | 156.6665 |
| 2009-12-28 | 154.1937 |
| 2009-12-27 | 152.4184 |
| 2009-12-26 | 152.4184 |
| 2009-12-25 | 152.7591 |
| 2009-12-24 | 153.2801 |
| 2009-12-23 | 151.8167 |
| 2009-12-22 | 150.6879 |
| 2009-12-21 | 149.676 |
| 2009-12-20 | 152.4184 |
| 2009-12-19 | 152.4184 |
| 2009-12-18 | 152.6111 |
| 2009-12-17 | 153.0672 |
| 2009-12-16 | 155.6391 |
| 2009-12-15 | 155.0713 |
| 2009-12-14 | 155.8895 |
| 2009-12-13 | 154.3948 |
| 2009-12-12 | 154.3948 |
| 2009-12-11 | 154.7401 |
| 2009-12-10 | 153.3496 |
| 2009-12-09 | 152.8621 |
| 2009-12-08 | 153.2056 |
| 2009-12-07 | 154.7659 |
| 2009-12-06 | 157.113 |
| 2009-12-05 | 157.113 |
| 2009-12-04 | 157.6404 |
| 2009-12-03 | 156.728 |
| 2009-12-02 | 158.2798 |
| 2009-12-01 | 158.0058 |
| 2009-11-30 | 155.6223 |
| 2009-11-29 | 154.2864 |
| 2009-11-28 | 154.2864 |
| 2009-11-27 | 155.1893 |
| 2009-11-26 | 153.9266 |
| 2009-11-25 | 157.1771 |
| 2009-11-24 | 154.6911 |
| 2009-11-23 | 154.0516 |
| 2009-11-22 | 151.981 |
| 2009-11-21 | 151.981 |
| 2009-11-20 | 151.3444 |
| 2009-11-19 | 152.7093 |
| 2009-11-18 | 154.9792 |
| 2009-11-17 | 154.9938 |
| 2009-11-16 | 156.6238 |
| 2009-11-15 | 154.901 |
| 2009-11-14 | 154.901 |
| 2009-11-13 | 155.1842 |
| 2009-11-12 | 154.7643 |
| 2009-11-11 | 156.4997 |
| 2009-11-10 | 156.2907 |
| 2009-11-09 | 155.4415 |
| 2009-11-08 | 152.6572 |
| 2009-11-07 | 152.6572 |
| 2009-11-06 | 153.3479 |
| 2009-11-05 | 151.8602 |
| 2009-11-04 | 151.6799 |
| 2009-11-03 | 147.2856 |
| 2009-11-02 | 145.2275 |
| 2009-11-01 | 149.0591 |
| 2009-10-31 | 149.0591 |
| 2009-10-30 | 148.5506 |
| 2009-10-29 | 148.8197 |
| 2009-10-28 | 147.9417 |
| 2009-10-27 | 152.8297 |
| 2009-10-26 | 154.0484 |
| 2009-10-25 | 154.5272 |
| 2009-10-24 | 154.5272 |
| 2009-10-23 | 154.8351 |
| 2009-10-22 | 155.6409 |
| 2009-10-21 | 154.362 |
| 2009-10-20 | 156.7356 |
| 2009-10-19 | 159.2059 |
| 2009-10-18 | 156.4708 |
| 2009-10-17 | 156.4708 |
| 2009-10-16 | 156.6225 |
| 2009-10-15 | 157.883 |
| 2009-10-14 | 161.4902 |
| 2009-10-13 | 158.8089 |
| 2009-10-12 | 158.3206 |
| 2009-10-11 | 156.7782 |
| 2009-10-10 | 156.7782 |
| 2009-10-09 | 156.9335 |
| 2009-10-08 | 157.4464 |
| 2009-10-07 | 156.7326 |
| 2009-10-06 | 156.4375 |
| 2009-10-05 | 154.8007 |
| 2009-10-04 | 150.016 |
| 2009-10-03 | 150.016 |
| 2009-10-02 | 151.6246 |
| 2009-10-01 | 151.0286 |
| 2009-09-30 | 153.3127 |
| 2009-09-29 | 155.9129 |
| 2009-09-28 | 155.8666 |
| 2009-09-27 | 154.9881 |
| 2009-09-26 | 154.9881 |
| 2009-09-25 | 155.3114 |
| 2009-09-24 | 156.3032 |
| 2009-09-23 | 156.7035 |
| 2009-09-22 | 157.1456 |
| 2009-09-21 | 154.598 |
| 2009-09-20 | 154.4484 |
| 2009-09-19 | 154.4484 |
| 2009-09-18 | 155.0345 |
| 2009-09-17 | 156.1289 |
| 2009-09-16 | 158.1492 |
| 2009-09-15 | 156.6816 |
| 2009-09-14 | 154.8768 |
| 2009-09-13 | 152.7755 |
| 2009-09-12 | 152.7755 |
| 2009-09-11 | 156.2739 |
| 2009-09-10 | 152.891 |
| 2009-09-09 | 153.7669 |
| 2009-09-08 | 153.9142 |
| 2009-09-07 | 152.9945 |
| 2009-09-06 | 151.6035 |
| 2009-09-05 | 151.6035 |
| 2009-09-04 | 152.5794 |
| 2009-09-03 | 152.5127 |
| 2009-09-02 | 148.3085 |
| 2009-09-01 | 148.0148 |
| 2009-08-31 | 148.649 |
| 2009-08-30 | 149.5834 |
| 2009-08-29 | 149.5834 |
| 2009-08-28 | 150.2674 |
| 2009-08-27 | 148.0984 |
| 2009-08-26 | 147.9337 |
| 2009-08-25 | 148.7996 |
| 2009-08-24 | 148.4494 |
| 2009-08-23 | 147.8626 |
| 2009-08-22 | 147.8626 |
| 2009-08-21 | 146.0709 |
| 2009-08-20 | 144.7952 |
| 2009-08-19 | 143.2318 |
| 2009-08-18 | 144.1561 |
| 2009-08-17 | 143.042 |
| 2009-08-16 | 143.9489 |
| 2009-08-15 | 143.9489 |
| 2009-08-14 | 144.7509 |
| 2009-08-13 | 145.4986 |
| 2009-08-12 | 143.9585 |
| 2009-08-11 | 143.7749 |
| 2009-08-10 | 144.2401 |
| 2009-08-09 | 143.0605 |
| 2009-08-08 | 143.0605 |
| 2009-08-07 | 147.1473 |
| 2009-08-06 | 144.8802 |
| 2009-08-05 | 147.4997 |
| 2009-08-04 | 148.7166 |
| 2009-08-03 | 149.6669 |
| 2009-08-02 | 149.334 |
| 2009-08-01 | 149.334 |
| 2009-07-31 | 148.6686 |
| 2009-07-30 | 148.4882 |
| 2009-07-29 | 148.7068 |
| 2009-07-28 | 149.3242 |
| 2009-07-27 | 150.3042 |
| 2009-07-26 | 150.1032 |
| 2009-07-25 | 150.1032 |
| 2009-07-24 | 150.8129 |
| 2009-07-23 | 151.0572 |
| 2009-07-22 | 150.0838 |
| 2009-07-21 | 148.7472 |
| 2009-07-20 | 147.6694 |
| 2009-07-19 | 143.7294 |
| 2009-07-18 | 143.7294 |
| 2009-07-17 | 145.2174 |
| 2009-07-16 | 144.8852 |
| 2009-07-15 | 143.6951 |
| 2009-07-14 | 140.7654 |
| 2009-07-13 | 140.1814 |
| 2009-07-12 | 140.9154 |
| 2009-07-11 | 140.9154 |
| 2009-07-10 | 140.1485 |
| 2009-07-09 | 143.6086 |
| 2009-07-08 | 141.5513 |
| 2009-07-07 | 145.2063 |
| 2009-07-06 | 146.3906 |
| 2009-07-05 | 147.6069 |
| 2009-07-04 | 147.6069 |
| 2009-07-03 | 147.6629 |
| 2009-07-02 | 149.9141 |
| 2009-07-01 | 150.2091 |
| 2009-06-30 | 151.2041 |
| 2009-06-29 | 148.7515 |
| 2009-06-28 | 147.4672 |
| 2009-06-27 | 147.4672 |
| 2009-06-26 | 148.0384 |
| 2009-06-25 | 145.1607 |
| 2009-06-24 | 145.5951 |
| 2009-06-23 | 142.0161 |
| 2009-06-22 | 142.3603 |
| 2009-06-21 | 143.819 |
| 2009-06-20 | 143.819 |
| 2009-06-19 | 143.486 |
| 2009-06-18 | 142.3233 |
| 2009-06-17 | 144.2464 |
| 2009-06-16 | 145.0737 |