Rand<=>Yuan Renminbi. Historical prices. Updated daily
| date | ZAR/CNY |
|---|---|
| 2012-02-18 | 0.8136 |
| 2012-02-17 | 0.8121 |
| 2012-02-16 | 0.8075 |
| 2012-02-15 | 0.8172 |
| 2012-02-14 | 0.8171 |
| 2012-02-13 | 0.8196 |
| 2012-02-12 | 0.8154 |
| 2012-02-11 | 0.8154 |
| 2012-02-10 | 0.8291 |
| 2012-02-09 | 0.8309 |
| 2012-02-08 | 0.8307 |
| 2012-02-07 | 0.8352 |
| 2012-02-06 | 0.833 |
| 2012-02-05 | 0.8285 |
| 2012-02-04 | 0.8285 |
| 2012-02-03 | 0.8235 |
| 2012-02-02 | 0.8222 |
| 2012-02-01 | 0.8087 |
| 2012-01-31 | 0.8084 |
| 2012-01-30 | 0.8105 |
| 2012-01-29 | 0.8111 |
| 2012-01-28 | 0.8111 |
| 2012-01-27 | 0.8063 |
| 2012-01-26 | 0.8006 |
| 2012-01-25 | 0.7966 |
| 2012-01-24 | 0.7953 |
| 2012-01-23 | 0.7954 |
| 2012-01-22 | 0.7927 |
| 2012-01-21 | 0.7927 |
| 2012-01-20 | 0.7966 |
| 2012-01-19 | 0.7865 |
| 2012-01-18 | 0.7865 |
| 2012-01-17 | 0.7815 |
| 2012-01-16 | 0.7806 |
| 2012-01-15 | 0.7851 |
| 2012-01-14 | 0.7851 |
| 2012-01-13 | 0.7841 |
| 2012-01-12 | 0.7811 |
| 2012-01-11 | 0.7774 |
| 2012-01-10 | 0.7741 |
| 2012-01-09 | 0.7719 |
| 2012-01-08 | 0.7738 |
| 2012-01-07 | 0.7738 |
| 2012-01-06 | 0.7722 |
| 2012-01-05 | 0.7751 |
| 2012-01-04 | 0.7812 |
| 2012-01-03 | 0.7826 |
| 2012-01-02 | 0.7807 |
| 2012-01-01 | 0.7738 |
| 2011-12-31 | 0.7738 |
| 2011-12-30 | 0.7723 |
| 2011-12-29 | 0.7694 |
| 2011-12-28 | 0.7766 |
| 2011-12-27 | 0.7735 |
| 2011-12-26 | 0.7734 |
| 2011-12-25 | 0.7726 |
| 2011-12-24 | 0.7726 |
| 2011-12-23 | 0.776 |
| 2011-12-22 | 0.7705 |
| 2011-12-21 | 0.7733 |
| 2011-12-20 | 0.7574 |
| 2011-12-19 | 0.7573 |
| 2011-12-18 | 0.756 |
| 2011-12-17 | 0.756 |
| 2011-12-16 | 0.7579 |
| 2011-12-15 | 0.7563 |
| 2011-12-14 | 0.7616 |
| 2011-12-13 | 0.7679 |
| 2011-12-12 | 0.7843 |
| 2011-12-11 | 0.7721 |
| 2011-12-10 | 0.7721 |
| 2011-12-09 | 0.7723 |
| 2011-12-08 | 0.7905 |
| 2011-12-07 | 0.7905 |
| 2011-12-06 | 0.7878 |
| 2011-12-05 | 0.7894 |
| 2011-12-04 | 0.7895 |
| 2011-12-03 | 0.7895 |
| 2011-12-02 | 0.7872 |
| 2011-12-01 | 0.7846 |
| 2011-11-30 | 0.7645 |
| 2011-11-29 | 0.7604 |
| 2011-11-28 | 0.7542 |
| 2011-11-27 | 0.7489 |
| 2011-11-26 | 0.7489 |
| 2011-11-25 | 0.7469 |
| 2011-11-24 | 0.7445 |
| 2011-11-23 | 0.7564 |
| 2011-11-22 | 0.7649 |
| 2011-11-21 | 0.7749 |
| 2011-11-20 | 0.7798 |
| 2011-11-19 | 0.7798 |
| 2011-11-18 | 0.7746 |
| 2011-11-17 | 0.7749 |
| 2011-11-16 | 0.7763 |
| 2011-11-15 | 0.7949 |
| 2011-11-14 | 0.804 |
| 2011-11-13 | 0.797 |
| 2011-11-12 | 0.797 |
| 2011-11-11 | 0.796 |
| 2011-11-10 | 0.7902 |
| 2011-11-09 | 0.8085 |
| 2011-11-08 | 0.7985 |
| 2011-11-07 | 0.8031 |
| 2011-11-06 | 0.8087 |
| 2011-11-05 | 0.8087 |
| 2011-11-04 | 0.8062 |
| 2011-11-03 | 0.7897 |
| 2011-11-02 | 0.7869 |
| 2011-11-01 | 0.7979 |
| 2011-10-31 | 0.8141 |
| 2011-10-30 | 0.8189 |
| 2011-10-29 | 0.8189 |
| 2011-10-28 | 0.8222 |
| 2011-10-27 | 0.8021 |
| 2011-10-26 | 0.8027 |
| 2011-10-25 | 0.8103 |
| 2011-10-24 | 0.7939 |
| 2011-10-23 | 0.7824 |
| 2011-10-22 | 0.7824 |
| 2011-10-21 | 0.7823 |
| 2011-10-20 | 0.7912 |
| 2011-10-19 | 0.8002 |
| 2011-10-18 | 0.7984 |
| 2011-10-17 | 0.8138 |
| 2011-10-16 | 0.8139 |
| 2011-10-15 | 0.8139 |
| 2011-10-14 | 0.8094 |
| 2011-10-13 | 0.8121 |
| 2011-10-12 | 0.8014 |
| 2011-10-11 | 0.8074 |
| 2011-10-10 | 0.8022 |
| 2011-10-09 | 0.7984 |
| 2011-10-08 | 0.7984 |
| 2011-10-07 | 0.8046 |
| 2011-10-06 | 0.7982 |
| 2011-10-05 | 0.7851 |
| 2011-10-04 | 0.7715 |
| 2011-10-03 | 0.7865 |
| 2011-10-02 | 0.7862 |
| 2011-10-01 | 0.7862 |
| 2011-09-30 | 0.8011 |
| 2011-09-29 | 0.8052 |
| 2011-09-28 | 0.8119 |
| 2011-09-27 | 0.7954 |
| 2011-09-26 | 0.7635 |
| 2011-09-25 | 0.7635 |
| 2011-09-24 | 0.7635 |
| 2011-09-23 | 0.7649 |
| 2011-09-22 | 0.7771 |
| 2011-09-21 | 0.8263 |
| 2011-09-20 | 0.8336 |
| 2011-09-19 | 0.8322 |
| 2011-09-18 | 0.8604 |
| 2011-09-17 | 0.8604 |
| 2011-09-16 | 0.8551 |
| 2011-09-15 | 0.8672 |
| 2011-09-14 | 0.8649 |
| 2011-09-13 | 0.8777 |
| 2011-09-12 | 0.8648 |
| 2011-09-11 | 0.8835 |
| 2011-09-10 | 0.8835 |
| 2011-09-09 | 0.8779 |
| 2011-09-08 | 0.8921 |
| 2011-09-07 | 0.898 |
| 2011-09-06 | 0.8928 |
| 2011-09-05 | 0.8981 |
| 2011-09-04 | 0.9117 |
| 2011-09-03 | 0.9117 |
| 2011-09-02 | 0.9024 |
| 2011-09-01 | 0.9146 |
| 2011-08-31 | 0.9141 |
| 2011-08-30 | 0.9034 |
| 2011-08-29 | 0.9068 |
| 2011-08-28 | 0.8887 |
| 2011-08-27 | 0.8887 |
| 2011-08-26 | 0.8949 |
| 2011-08-25 | 0.8846 |
| 2011-08-24 | 0.8806 |
| 2011-08-23 | 0.893 |
| 2011-08-22 | 0.889 |
| 2011-08-21 | 0.8919 |
| 2011-08-20 | 0.8919 |
| 2011-08-19 | 0.8885 |
| 2011-08-18 | 0.8882 |
| 2011-08-17 | 0.9026 |
| 2011-08-16 | 0.8942 |
| 2011-08-15 | 0.9037 |
| 2011-08-14 | 0.8901 |
| 2011-08-13 | 0.8901 |
| 2011-08-12 | 0.8912 |
| 2011-08-11 | 0.8902 |
| 2011-08-10 | 0.8833 |
| 2011-08-09 | 0.9052 |
| 2011-08-08 | 0.8946 |
| 2011-08-07 | 0.9354 |
| 2011-08-06 | 0.9354 |
| 2011-08-05 | 0.9358 |
| 2011-08-04 | 0.9286 |
| 2011-08-03 | 0.9575 |
| 2011-08-02 | 0.9491 |
| 2011-08-01 | 0.957 |
| 2011-07-31 | 0.9572 |
| 2011-07-30 | 0.9572 |
| 2011-07-29 | 0.9639 |
| 2011-07-28 | 0.9581 |
| 2011-07-27 | 0.9664 |
| 2011-07-26 | 0.9649 |
| 2011-07-25 | 0.9535 |
| 2011-07-24 | 0.9532 |
| 2011-07-23 | 0.9532 |
| 2011-07-22 | 0.9519 |
| 2011-07-21 | 0.954 |
| 2011-07-20 | 0.9439 |
| 2011-07-19 | 0.9341 |
| 2011-07-18 | 0.9288 |
| 2011-07-17 | 0.9423 |
| 2011-07-16 | 0.9359 |
| 2011-07-15 | 0.9379 |
| 2011-07-14 | 0.9477 |
| 2011-07-13 | 0.9521 |
| 2011-07-12 | 0.9451 |
| 2011-07-11 | 0.946 |
| 2011-07-10 | 0.9665 |
| 2011-07-09 | 0.9665 |
| 2011-07-08 | 0.965 |
| 2011-07-07 | 0.9688 |
| 2011-07-06 | 0.9612 |
| 2011-07-05 | 0.9591 |
| 2011-07-04 | 0.9622 |
| 2011-07-03 | 0.9583 |
| 2011-07-02 | 0.9583 |
| 2011-07-01 | 0.9605 |
| 2011-06-30 | 0.9562 |
| 2011-06-29 | 0.9523 |
| 2011-06-28 | 0.9448 |
| 2011-06-27 | 0.9445 |
| 2011-06-26 | 0.9403 |
| 2011-06-25 | 0.9403 |
| 2011-06-24 | 0.9387 |
| 2011-06-23 | 0.9472 |
| 2011-06-22 | 0.9537 |
| 2011-06-21 | 0.9639 |
| 2011-06-20 | 0.9567 |
| 2011-06-19 | 0.9543 |
| 2011-06-18 | 0.9543 |
| 2011-06-17 | 0.9557 |
| 2011-06-16 | 0.9469 |
| 2011-06-15 | 0.9483 |
| 2011-06-14 | 0.9597 |
| 2011-06-13 | 0.956 |
| 2011-06-12 | 0.9555 |
| 2011-06-11 | 0.9555 |
| 2011-06-10 | 0.9568 |
| 2011-06-09 | 0.9601 |
| 2011-06-08 | 0.965 |
| 2011-06-07 | 0.9662 |
| 2011-06-06 | 0.9571 |
| 2011-06-05 | 0.9643 |
| 2011-06-04 | 0.9643 |
| 2011-06-03 | 0.9657 |
| 2011-06-02 | 0.9655 |
| 2011-06-01 | 0.9497 |
| 2011-05-31 | 0.9523 |
| 2011-05-30 | 0.9384 |
| 2011-05-29 | 0.9376 |
| 2011-05-28 | 0.9376 |
| 2011-05-27 | 0.9372 |
| 2011-05-26 | 0.9334 |
| 2011-05-25 | 0.9239 |
| 2011-05-24 | 0.9319 |
| 2011-05-23 | 0.9283 |
| 2011-05-22 | 0.9402 |
| 2011-05-21 | 0.9402 |
| 2011-05-20 | 0.9394 |
| 2011-05-19 | 0.9486 |
| 2011-05-18 | 0.943 |
| 2011-05-17 | 0.937 |
| 2011-05-16 | 0.9322 |
| 2011-05-15 | 0.9315 |
| 2011-05-14 | 0.9315 |
| 2011-05-13 | 0.9262 |
| 2011-05-12 | 0.9444 |
| 2011-05-11 | 0.9448 |
| 2011-05-10 | 0.9641 |
| 2011-05-09 | 0.9682 |
| 2011-05-08 | 0.9644 |
| 2011-05-07 | 0.9644 |
| 2011-05-06 | 0.9689 |
| 2011-05-05 | 0.9676 |
| 2011-05-04 | 0.9744 |
| 2011-05-03 | 0.9797 |
| 2011-05-02 | 0.9814 |
| 2011-05-01 | 0.9864 |
| 2011-04-30 | 0.9864 |
| 2011-04-29 | 0.9865 |
| 2011-04-28 | 0.9863 |
| 2011-04-27 | 0.9809 |
| 2011-04-26 | 0.9775 |
| 2011-04-25 | 0.9708 |
| 2011-04-24 | 0.9654 |
| 2011-04-23 | 0.9652 |
| 2011-04-22 | 0.9707 |
| 2011-04-21 | 0.9692 |
| 2011-04-20 | 0.9616 |
| 2011-04-19 | 0.9582 |
| 2011-04-18 | 0.9552 |
| 2011-04-17 | 0.9549 |
| 2011-04-16 | 0.9549 |
| 2011-04-15 | 0.9616 |
| 2011-04-14 | 0.9551 |
| 2011-04-13 | 0.9619 |
| 2011-04-12 | 0.9724 |
| 2011-04-11 | 0.9799 |
| 2011-04-10 | 0.9835 |
| 2011-04-09 | 0.9835 |
| 2011-04-08 | 0.985 |
| 2011-04-07 | 0.9827 |
| 2011-04-06 | 0.9802 |
| 2011-04-05 | 0.9731 |
| 2011-04-04 | 0.9765 |
| 2011-04-03 | 0.9729 |
| 2011-04-02 | 0.9729 |
| 2011-04-01 | 0.9781 |
| 2011-03-31 | 0.9668 |
| 2011-03-30 | 0.9606 |
| 2011-03-29 | 0.9581 |
| 2011-03-28 | 0.9553 |
| 2011-03-27 | 0.9557 |
| 2011-03-26 | 0.9557 |
| 2011-03-25 | 0.9569 |
| 2011-03-24 | 0.9554 |
| 2011-03-23 | 0.9465 |
| 2011-03-22 | 0.9504 |
| 2011-03-21 | 0.9473 |
| 2011-03-20 | 0.9369 |
| 2011-03-19 | 0.9369 |
| 2011-03-18 | 0.9391 |
| 2011-03-17 | 0.9286 |
| 2011-03-16 | 0.9195 |
| 2011-03-15 | 0.9436 |
| 2011-03-14 | 0.9626 |
| 2011-03-13 | 0.9499 |
| 2011-03-12 | 0.9499 |
| 2011-03-11 | 0.956 |
| 2011-03-10 | 0.9517 |
| 2011-03-09 | 0.9567 |
| 2011-03-08 | 0.956 |
| 2011-03-07 | 0.9541 |
| 2011-03-06 | 0.9516 |
| 2011-03-05 | 0.9516 |
| 2011-03-04 | 0.9556 |
| 2011-03-03 | 0.9498 |
| 2011-03-02 | 0.9564 |
| 2011-03-01 | 0.9404 |
| 2011-02-28 | 0.944 |
| 2011-02-27 | 0.9396 |
| 2011-02-26 | 0.9396 |
| 2011-02-25 | 0.9373 |
| 2011-02-24 | 0.9335 |
| 2011-02-23 | 0.926 |
| 2011-02-22 | 0.9212 |
| 2011-02-21 | 0.9183 |
| 2011-02-20 | 0.9181 |
| 2011-02-19 | 0.9181 |
| 2011-02-18 | 0.9216 |
| 2011-02-17 | 0.9184 |
| 2011-02-16 | 0.9085 |
| 2011-02-15 | 0.9015 |
| 2011-02-14 | 0.9077 |
| 2011-02-13 | 0.9035 |
| 2011-02-12 | 0.9035 |
| 2011-02-11 | 0.9055 |
| 2011-02-10 | 0.9056 |
| 2011-02-09 | 0.9164 |
| 2011-02-08 | 0.9119 |
| 2011-02-07 | 0.9081 |
| 2011-02-06 | 0.9041 |
| 2011-02-05 | 0.9079 |
| 2011-02-04 | 0.9047 |
| 2011-02-03 | 0.9043 |
| 2011-02-02 | 0.9163 |
| 2011-02-01 | 0.9271 |
| 2011-01-31 | 0.9204 |
| 2011-01-30 | 0.9244 |
| 2011-01-29 | 0.9244 |
| 2011-01-28 | 0.9191 |
| 2011-01-27 | 0.9356 |
| 2011-01-26 | 0.9304 |
| 2011-01-25 | 0.9331 |
| 2011-01-24 | 0.9411 |
| 2011-01-23 | 0.9259 |
| 2011-01-22 | 0.9259 |
| 2011-01-21 | 0.9376 |
| 2011-01-20 | 0.9322 |
| 2011-01-19 | 0.9428 |
| 2011-01-18 | 0.9545 |
| 2011-01-17 | 0.9579 |
| 2011-01-16 | 0.948 |
| 2011-01-15 | 0.948 |
| 2011-01-14 | 0.9517 |
| 2011-01-13 | 0.969 |
| 2011-01-12 | 0.9678 |
| 2011-01-11 | 0.9632 |
| 2011-01-10 | 0.9743 |
| 2011-01-09 | 0.9702 |
| 2011-01-08 | 0.9757 |
| 2011-01-07 | 0.9754 |
| 2011-01-06 | 0.9772 |
| 2011-01-05 | 0.9882 |
| 2011-01-04 | 0.9928 |
| 2011-01-03 | 0.9957 |
| 2011-01-02 | 0.9961 |
| 2011-01-01 | 0.9961 |
| 2010-12-31 | 0.995 |
| 2010-12-30 | 0.9985 |
| 2010-12-29 | 0.9987 |
| 2010-12-28 | 0.9968 |
| 2010-12-27 | 0.9875 |
| 2010-12-26 | 0.9821 |
| 2010-12-25 | 0.9827 |
| 2010-12-24 | 0.9843 |
| 2010-12-23 | 0.9837 |
| 2010-12-22 | 0.9788 |
| 2010-12-21 | 0.975 |
| 2010-12-20 | 0.9769 |
| 2010-12-19 | 0.9735 |
| 2010-12-18 | 0.9735 |
| 2010-12-17 | 0.9671 |
| 2010-12-16 | 0.9744 |
| 2010-12-15 | 0.9699 |
| 2010-12-14 | 0.9764 |
| 2010-12-13 | 0.976 |
| 2010-12-12 | 0.9685 |
| 2010-12-11 | 0.9685 |
| 2010-12-10 | 0.9711 |
| 2010-12-09 | 0.9704 |
| 2010-12-08 | 0.9631 |
| 2010-12-07 | 0.9621 |
| 2010-12-06 | 0.9686 |
| 2010-12-05 | 0.9663 |
| 2010-12-04 | 0.9663 |
| 2010-12-03 | 0.9745 |
| 2010-12-02 | 0.9661 |
| 2010-12-01 | 0.9503 |
| 2010-11-30 | 0.9399 |
| 2010-11-29 | 0.9358 |
| 2010-11-28 | 0.934 |
| 2010-11-27 | 0.934 |
| 2010-11-26 | 0.9327 |
| 2010-11-25 | 0.9491 |
| 2010-11-24 | 0.9411 |
| 2010-11-23 | 0.9361 |
| 2010-11-22 | 0.9532 |
| 2010-11-21 | 0.9491 |
| 2010-11-20 | 0.9491 |
| 2010-11-19 | 0.9494 |
| 2010-11-18 | 0.9522 |
| 2010-11-17 | 0.947 |
| 2010-11-16 | 0.944 |
| 2010-11-15 | 0.9521 |
| 2010-11-14 | 0.9545 |
| 2010-11-13 | 0.9572 |
| 2010-11-12 | 0.9533 |
| 2010-11-11 | 0.958 |
| 2010-11-10 | 0.9616 |
| 2010-11-09 | 0.9741 |
| 2010-11-08 | 0.9801 |
| 2010-11-07 | 0.9798 |
| 2010-11-06 | 0.9798 |
| 2010-11-05 | 0.9828 |
| 2010-11-04 | 0.9822 |
| 2010-11-03 | 0.9718 |
| 2010-11-02 | 0.9701 |
| 2010-11-01 | 0.9593 |
| 2010-10-31 | 0.9538 |
| 2010-10-30 | 0.9538 |
| 2010-10-29 | 0.9536 |
| 2010-10-28 | 0.9563 |
| 2010-10-27 | 0.9475 |
| 2010-10-26 | 0.9609 |
| 2010-10-25 | 0.9645 |
| 2010-10-24 | 0.9583 |
| 2010-10-23 | 0.9583 |
| 2010-10-22 | 0.9601 |
| 2010-10-21 | 0.9567 |
| 2010-10-20 | 0.9587 |
| 2010-10-19 | 0.9574 |
| 2010-10-18 | 0.9672 |
| 2010-10-17 | 0.975 |
| 2010-10-16 | 0.9754 |
| 2010-10-15 | 0.9731 |
| 2010-10-14 | 0.9783 |
| 2010-10-13 | 0.9808 |
| 2010-10-12 | 0.9752 |
| 2010-10-11 | 0.9713 |
| 2010-10-10 | 0.9679 |
| 2010-10-09 | 0.9679 |
| 2010-10-08 | 0.9764 |
| 2010-10-07 | 0.9729 |
| 2010-10-06 | 0.9772 |
| 2010-10-05 | 0.9704 |
| 2010-10-04 | 0.9579 |
| 2010-10-03 | 0.9622 |
| 2010-10-02 | 0.9622 |
| 2010-10-01 | 0.9655 |
| 2010-09-30 | 0.9611 |
| 2010-09-29 | 0.9608 |
| 2010-09-28 | 0.9632 |
| 2010-09-27 | 0.9556 |
| 2010-09-26 | 0.9478 |
| 2010-09-25 | 0.9478 |
| 2010-09-24 | 0.9541 |
| 2010-09-23 | 0.952 |
| 2010-09-22 | 0.9535 |
| 2010-09-21 | 0.9502 |
| 2010-09-20 | 0.9434 |
| 2010-09-19 | 0.9415 |
| 2010-09-18 | 0.9415 |
| 2010-09-17 | 0.9401 |
| 2010-09-16 | 0.942 |
| 2010-09-15 | 0.9501 |
| 2010-09-14 | 0.9527 |
| 2010-09-13 | 0.95 |
| 2010-09-12 | 0.9426 |
| 2010-09-11 | 0.9426 |
| 2010-09-10 | 0.9424 |
| 2010-09-09 | 0.942 |
| 2010-09-08 | 0.9408 |
| 2010-09-07 | 0.9346 |
| 2010-09-06 | 0.939 |
| 2010-09-05 | 0.9425 |
| 2010-09-04 | 0.9425 |
| 2010-09-03 | 0.9458 |
| 2010-09-02 | 0.9422 |
| 2010-09-01 | 0.9344 |
| 2010-08-31 | 0.9242 |
| 2010-08-30 | 0.9275 |
| 2010-08-29 | 0.9217 |
| 2010-08-28 | 0.9217 |
| 2010-08-27 | 0.9285 |
| 2010-08-26 | 0.9296 |
| 2010-08-25 | 0.9282 |
| 2010-08-24 | 0.924 |
| 2010-08-23 | 0.9243 |
| 2010-08-22 | 0.9229 |
| 2010-08-21 | 0.9229 |
| 2010-08-20 | 0.9269 |
| 2010-08-19 | 0.9303 |
| 2010-08-18 | 0.9355 |
| 2010-08-17 | 0.9353 |
| 2010-08-16 | 0.9361 |
| 2010-08-15 | 0.931 |
| 2010-08-14 | 0.931 |
| 2010-08-13 | 0.9314 |
| 2010-08-12 | 0.9297 |
| 2010-08-11 | 0.926 |
| 2010-08-10 | 0.9389 |
| 2010-08-09 | 0.941 |
| 2010-08-08 | 0.9312 |
| 2010-08-07 | 0.9312 |
| 2010-08-06 | 0.9373 |
| 2010-08-05 | 0.9352 |
| 2010-08-04 | 0.9324 |
| 2010-08-03 | 0.934 |
| 2010-08-02 | 0.9289 |
| 2010-08-01 | 0.9231 |
| 2010-07-31 | 0.9231 |
| 2010-07-30 | 0.9309 |
| 2010-07-29 | 0.9276 |
| 2010-07-28 | 0.9233 |
| 2010-07-27 | 0.9257 |
| 2010-07-26 | 0.9247 |
| 2010-07-25 | 0.9132 |
| 2010-07-24 | 0.9132 |
| 2010-07-23 | 0.9136 |
| 2010-07-22 | 0.9132 |
| 2010-07-21 | 0.8983 |
| 2010-07-20 | 0.8978 |
| 2010-07-19 | 0.8879 |
| 2010-07-18 | 0.8981 |
| 2010-07-17 | 0.8981 |
| 2010-07-16 | 0.8921 |
| 2010-07-15 | 0.8974 |
| 2010-07-14 | 0.9032 |
| 2010-07-13 | 0.9014 |
| 2010-07-12 | 0.8908 |
| 2010-07-11 | 0.8825 |
| 2010-07-10 | 0.8825 |
| 2010-07-09 | 0.8937 |
| 2010-07-08 | 0.8973 |
| 2010-07-07 | 0.8912 |
| 2010-07-06 | 0.8866 |
| 2010-07-05 | 0.8748 |
| 2010-07-04 | 0.8765 |
| 2010-07-03 | 0.8871 |
| 2010-07-02 | 0.8748 |
| 2010-07-01 | 0.8789 |
| 2010-06-30 | 0.8849 |
| 2010-06-29 | 0.886 |
| 2010-06-28 | 0.8985 |
| 2010-06-27 | 0.8883 |
| 2010-06-26 | 0.8883 |
| 2010-06-25 | 0.893 |
| 2010-06-24 | 0.8978 |
| 2010-06-23 | 0.9053 |
| 2010-06-22 | 0.9023 |
| 2010-06-21 | 0.9069 |
| 2010-06-20 | 0.9055 |
| 2010-06-19 | 0.9055 |
| 2010-06-18 | 0.9084 |
| 2010-06-17 | 0.9031 |
| 2010-06-16 | 0.8997 |
| 2010-06-15 | 0.9023 |
| 2010-06-14 | 0.8908 |
| 2010-06-13 | 0.8851 |
| 2010-06-12 | 0.8851 |
| 2010-06-11 | 0.8909 |
| 2010-06-10 | 0.8876 |
| 2010-06-09 | 0.8791 |
| 2010-06-08 | 0.8824 |
| 2010-06-07 | 0.875 |
| 2010-06-06 | 0.8818 |
| 2010-06-05 | 0.8818 |
| 2010-06-04 | 0.8773 |
| 2010-06-03 | 0.8905 |
| 2010-06-02 | 0.8927 |
| 2010-06-01 | 0.8851 |
| 2010-05-31 | 0.8927 |
| 2010-05-30 | 0.8995 |
| 2010-05-29 | 0.8995 |
| 2010-05-28 | 0.8956 |
| 2010-05-27 | 0.903 |
| 2010-05-26 | 0.8791 |
| 2010-05-25 | 0.8757 |
| 2010-05-24 | 0.8703 |
| 2010-05-23 | 0.8601 |
| 2010-05-22 | 0.8601 |
| 2010-05-21 | 0.8705 |
| 2010-05-20 | 0.8611 |
| 2010-05-19 | 0.8804 |
| 2010-05-18 | 0.8955 |
| 2010-05-17 | 0.9013 |
| 2010-05-16 | 0.9067 |
| 2010-05-15 | 0.9067 |
| 2010-05-14 | 0.9071 |
| 2010-05-13 | 0.9125 |
| 2010-05-12 | 0.9159 |
| 2010-05-11 | 0.9099 |
| 2010-05-10 | 0.9069 |
| 2010-05-09 | 0.8856 |
| 2010-05-08 | 0.8856 |
| 2010-05-07 | 0.8858 |
| 2010-05-06 | 0.8863 |
| 2010-05-05 | 0.8978 |
| 2010-05-04 | 0.9036 |
| 2010-05-03 | 0.9214 |
| 2010-05-02 | 0.9309 |
| 2010-05-01 | 0.9309 |
| 2010-04-30 | 0.9231 |
| 2010-04-29 | 0.9296 |
| 2010-04-28 | 0.9207 |
| 2010-04-27 | 0.9161 |
| 2010-04-26 | 0.9333 |
| 2010-04-25 | 0.9139 |
| 2010-04-24 | 0.9139 |
| 2010-04-23 | 0.9211 |
| 2010-04-22 | 0.9177 |
| 2010-04-21 | 0.924 |
| 2010-04-20 | 0.9259 |
| 2010-04-19 | 0.9208 |
| 2010-04-18 | 0.9266 |
| 2010-04-17 | 0.9266 |
| 2010-04-16 | 0.9231 |
| 2010-04-15 | 0.935 |
| 2010-04-14 | 0.9342 |
| 2010-04-13 | 0.935 |
| 2010-04-12 | 0.9407 |
| 2010-04-11 | 0.9375 |
| 2010-04-10 | 0.9375 |
| 2010-04-09 | 0.9411 |
| 2010-04-08 | 0.9424 |
| 2010-04-07 | 0.9377 |
| 2010-04-06 | 0.944 |
| 2010-04-05 | 0.9475 |
| 2010-04-04 | 0.9379 |
| 2010-04-03 | 0.9379 |
| 2010-04-02 | 0.9438 |
| 2010-04-01 | 0.944 |
| 2010-03-31 | 0.9384 |
| 2010-03-30 | 0.9279 |
| 2010-03-29 | 0.9246 |
| 2010-03-28 | 0.9157 |
| 2010-03-27 | 0.9157 |
| 2010-03-26 | 0.9193 |
| 2010-03-25 | 0.9131 |
| 2010-03-24 | 0.9238 |
| 2010-03-23 | 0.9321 |
| 2010-03-22 | 0.9336 |
| 2010-03-21 | 0.9346 |
| 2010-03-20 | 0.9346 |
| 2010-03-19 | 0.9325 |
| 2010-03-18 | 0.9342 |
| 2010-03-17 | 0.9357 |
| 2010-03-16 | 0.9287 |
| 2010-03-15 | 0.9229 |
| 2010-03-14 | 0.9243 |
| 2010-03-13 | 0.9243 |
| 2010-03-12 | 0.9245 |
| 2010-03-11 | 0.9207 |
| 2010-03-10 | 0.9234 |
| 2010-03-09 | 0.9263 |
| 2010-03-08 | 0.9224 |
| 2010-03-07 | 0.9155 |
| 2010-03-06 | 0.9155 |
| 2010-03-05 | 0.9207 |
| 2010-03-04 | 0.9139 |
| 2010-03-03 | 0.9123 |
| 2010-03-02 | 0.9006 |
| 2010-03-01 | 0.896 |
| 2010-02-28 | 0.8818 |
| 2010-02-27 | 0.8818 |
| 2010-02-26 | 0.8855 |
| 2010-02-25 | 0.8842 |
| 2010-02-24 | 0.8843 |
| 2010-02-23 | 0.8801 |
| 2010-02-22 | 0.8872 |
| 2010-02-21 | 0.8874 |
| 2010-02-20 | 0.8874 |
| 2010-02-19 | 0.8921 |
| 2010-02-18 | 0.9 |
| 2010-02-17 | 0.8986 |
| 2010-02-16 | 0.8941 |
| 2010-02-15 | 0.8862 |
| 2010-02-14 | 0.888 |
| 2010-02-13 | 0.888 |
| 2010-02-12 | 0.8884 |
| 2010-02-11 | 0.8953 |
| 2010-02-10 | 0.8857 |
| 2010-02-09 | 0.8897 |
| 2010-02-08 | 0.8835 |
| 2010-02-07 | 0.8856 |
| 2010-02-06 | 0.8856 |
| 2010-02-05 | 0.8776 |
| 2010-02-04 | 0.89 |
| 2010-02-03 | 0.907 |
| 2010-02-02 | 0.9148 |
| 2010-02-01 | 0.912 |
| 2010-01-31 | 0.902 |
| 2010-01-30 | 0.902 |
| 2010-01-29 | 0.8955 |
| 2010-01-28 | 0.8991 |
| 2010-01-27 | 0.9001 |
| 2010-01-26 | 0.9043 |
| 2010-01-25 | 0.9044 |
| 2010-01-24 | 0.8966 |
| 2010-01-23 | 0.8966 |
| 2010-01-22 | 0.8955 |
| 2010-01-21 | 0.9039 |
| 2010-01-20 | 0.9068 |
| 2010-01-19 | 0.9206 |
| 2010-01-18 | 0.9247 |
| 2010-01-17 | 0.9206 |
| 2010-01-16 | 0.9206 |
| 2010-01-15 | 0.9238 |
| 2010-01-14 | 0.9268 |
| 2010-01-13 | 0.9251 |
| 2010-01-12 | 0.9194 |
| 2010-01-11 | 0.9271 |
| 2010-01-10 | 0.9172 |
| 2010-01-09 | 0.9172 |
| 2010-01-08 | 0.9296 |
| 2010-01-07 | 0.921 |
| 2010-01-06 | 0.9359 |
| 2010-01-05 | 0.9338 |
| 2010-01-04 | 0.9382 |
| 2010-01-03 | 0.9221 |
| 2010-01-02 | 0.9221 |
| 2010-01-01 | 0.9244 |
| 2009-12-31 | 0.9243 |
| 2009-12-30 | 0.9247 |
| 2009-12-29 | 0.9217 |
| 2009-12-28 | 0.9112 |
| 2009-12-27 | 0.9022 |
| 2009-12-26 | 0.9022 |
| 2009-12-25 | 0.9069 |
| 2009-12-24 | 0.91 |
| 2009-12-23 | 0.8985 |
| 2009-12-22 | 0.887 |
| 2009-12-21 | 0.8827 |
| 2009-12-20 | 0.9022 |
| 2009-12-19 | 0.9022 |
| 2009-12-18 | 0.9029 |
| 2009-12-17 | 0.9058 |
| 2009-12-16 | 0.9218 |
| 2009-12-15 | 0.9178 |
| 2009-12-14 | 0.9231 |
| 2009-12-13 | 0.9138 |
| 2009-12-12 | 0.9138 |
| 2009-12-11 | 0.907 |
| 2009-12-10 | 0.9077 |
| 2009-12-09 | 0.9031 |
| 2009-12-08 | 0.9047 |
| 2009-12-07 | 0.9193 |
| 2009-12-06 | 0.93 |
| 2009-12-05 | 0.93 |
| 2009-12-04 | 0.9198 |
| 2009-12-03 | 0.9244 |
| 2009-12-02 | 0.9352 |
| 2009-12-01 | 0.9356 |
| 2009-11-30 | 0.921 |
| 2009-11-29 | 0.9133 |
| 2009-11-28 | 0.9133 |
| 2009-11-27 | 0.9226 |
| 2009-11-26 | 0.9058 |
| 2009-11-25 | 0.9334 |
| 2009-11-24 | 0.9178 |
| 2009-11-23 | 0.9124 |
| 2009-11-22 | 0.8996 |
| 2009-11-21 | 0.8996 |
| 2009-11-20 | 0.8988 |
| 2009-11-19 | 0.9076 |
| 2009-11-18 | 0.9175 |
| 2009-11-17 | 0.9172 |
| 2009-11-16 | 0.9284 |
| 2009-11-15 | 0.9169 |
| 2009-11-14 | 0.9169 |
| 2009-11-13 | 0.921 |
| 2009-11-12 | 0.9151 |
| 2009-11-11 | 0.9254 |
| 2009-11-10 | 0.9258 |
| 2009-11-09 | 0.9216 |
| 2009-11-08 | 0.9032 |
| 2009-11-07 | 0.9032 |
| 2009-11-06 | 0.9064 |
| 2009-11-05 | 0.8994 |
| 2009-11-04 | 0.8938 |
| 2009-11-03 | 0.8757 |
| 2009-11-02 | 0.8595 |
| 2009-11-01 | 0.8824 |
| 2009-10-31 | 0.8824 |
| 2009-10-30 | 0.8753 |
| 2009-10-29 | 0.8841 |
| 2009-10-28 | 0.8721 |
| 2009-10-27 | 0.8923 |
| 2009-10-26 | 0.9019 |
| 2009-10-25 | 0.9147 |
| 2009-10-24 | 0.9147 |
| 2009-10-23 | 0.915 |
| 2009-10-22 | 0.924 |
| 2009-10-21 | 0.9218 |
| 2009-10-20 | 0.9246 |
| 2009-10-19 | 0.9363 |
| 2009-10-18 | 0.9272 |
| 2009-10-17 | 0.9272 |
| 2009-10-16 | 0.9305 |
| 2009-10-15 | 0.941 |
| 2009-10-14 | 0.945 |
| 2009-10-13 | 0.9336 |
| 2009-10-12 | 0.9331 |
| 2009-10-11 | 0.9227 |
| 2009-10-10 | 0.9227 |
| 2009-10-09 | 0.9225 |
| 2009-10-08 | 0.9322 |
| 2009-10-07 | 0.9237 |
| 2009-10-06 | 0.9211 |
| 2009-10-05 | 0.9138 |
| 2009-10-04 | 0.8832 |
| 2009-10-03 | 0.8832 |
| 2009-10-02 | 0.8949 |
| 2009-10-01 | 0.8884 |
| 2009-09-30 | 0.9092 |
| 2009-09-29 | 0.9207 |
| 2009-09-28 | 0.9213 |
| 2009-09-27 | 0.9186 |
| 2009-09-26 | 0.9186 |
| 2009-09-25 | 0.9219 |
| 2009-09-24 | 0.9122 |
| 2009-09-23 | 0.9198 |
| 2009-09-22 | 0.9274 |
| 2009-09-21 | 0.9167 |
| 2009-09-20 | 0.9167 |
| 2009-09-19 | 0.9167 |
| 2009-09-18 | 0.921 |
| 2009-09-17 | 0.9243 |
| 2009-09-16 | 0.9349 |
| 2009-09-15 | 0.9256 |
| 2009-09-14 | 0.917 |
| 2009-09-13 | 0.9007 |
| 2009-09-12 | 0.9007 |
| 2009-09-11 | 0.9199 |
| 2009-09-10 | 0.904 |
| 2009-09-09 | 0.9071 |
| 2009-09-08 | 0.9096 |
| 2009-09-07 | 0.9026 |
| 2009-09-06 | 0.8925 |
| 2009-09-05 | 0.8925 |
| 2009-09-04 | 0.9004 |
| 2009-09-03 | 0.8933 |
| 2009-09-02 | 0.8772 |
| 2009-09-01 | 0.8653 |
| 2009-08-31 | 0.8794 |
| 2009-08-30 | 0.8809 |
| 2009-08-29 | 0.8809 |
| 2009-08-28 | 0.8812 |
| 2009-08-27 | 0.8788 |
| 2009-08-26 | 0.8698 |
| 2009-08-25 | 0.8743 |
| 2009-08-24 | 0.8722 |
| 2009-08-23 | 0.872 |
| 2009-08-22 | 0.872 |
| 2009-08-21 | 0.8755 |
| 2009-08-20 | 0.8642 |
| 2009-08-19 | 0.8536 |
| 2009-08-18 | 0.8533 |
| 2009-08-17 | 0.8448 |
| 2009-08-16 | 0.8483 |
| 2009-08-15 | 0.8483 |
| 2009-08-14 | 0.8479 |
| 2009-08-13 | 0.8566 |
| 2009-08-12 | 0.8524 |
| 2009-08-11 | 0.8462 |
| 2009-08-10 | 0.8455 |
| 2009-08-09 | 0.8392 |
| 2009-08-08 | 0.8392 |
| 2009-08-07 | 0.8529 |
| 2009-08-06 | 0.8483 |
| 2009-08-05 | 0.865 |
| 2009-08-04 | 0.8729 |
| 2009-08-03 | 0.8842 |
| 2009-08-02 | 0.8752 |
| 2009-08-01 | 0.8752 |
| 2009-07-31 | 0.8786 |
| 2009-07-30 | 0.8801 |
| 2009-07-29 | 0.8658 |
| 2009-07-28 | 0.87 |
| 2009-07-27 | 0.8797 |
| 2009-07-26 | 0.8796 |
| 2009-07-25 | 0.8796 |
| 2009-07-24 | 0.8822 |
| 2009-07-23 | 0.8877 |
| 2009-07-22 | 0.8842 |
| 2009-07-21 | 0.8765 |
| 2009-07-20 | 0.8708 |
| 2009-07-19 | 0.8425 |
| 2009-07-18 | 0.8425 |
| 2009-07-17 | 0.8491 |
| 2009-07-16 | 0.8495 |
| 2009-07-15 | 0.8428 |
| 2009-07-14 | 0.8314 |
| 2009-07-13 | 0.8302 |
| 2009-07-12 | 0.833 |
| 2009-07-11 | 0.833 |
| 2009-07-10 | 0.8308 |
| 2009-07-09 | 0.8438 |
| 2009-07-08 | 0.8351 |
| 2009-07-07 | 0.8441 |
| 2009-07-06 | 0.8623 |
| 2009-07-05 | 0.8637 |
| 2009-07-04 | 0.8637 |
| 2009-07-03 | 0.861 |
| 2009-07-02 | 0.8745 |
| 2009-07-01 | 0.8821 |
| 2009-06-30 | 0.886 |
| 2009-06-29 | 0.8754 |
| 2009-06-28 | 0.8644 |
| 2009-06-27 | 0.8644 |
| 2009-06-26 | 0.8651 |
| 2009-06-25 | 0.8539 |
| 2009-06-24 | 0.8483 |
| 2009-06-23 | 0.8384 |
| 2009-06-22 | 0.8343 |
| 2009-06-21 | 0.8435 |
| 2009-06-20 | 0.8435 |
| 2009-06-19 | 0.8419 |
| 2009-06-18 | 0.8411 |
| 2009-06-17 | 0.8507 |
| 2009-06-16 | 0.8459 |
| 2009-06-15 | 0.8467 |
| 2009-06-14 | 0.8531 |
| 2009-06-13 | 0.8531 |
| 2009-06-12 | 0.8503 |
| 2009-06-11 | 0.8634 |
| 2009-06-10 | 0.8505 |
| 2009-06-09 | 0.8461 |
| 2009-06-08 | 0.8396 |
| 2009-06-07 | 0.849 |
| 2009-06-06 | 0.849 |
| 2009-06-05 | 0.8479 |
| 2009-06-04 | 0.8562 |
| 2009-06-03 | 0.849 |
| 2009-06-02 | 0.8596 |
| 2009-06-01 | 0.8557 |
| 2009-05-31 | 0.8602 |
| 2009-05-30 | 0.8602 |
| 2009-05-29 | 0.8601 |
| 2009-05-28 | 0.8519 |
| 2009-05-27 | 0.8376 |
| 2009-05-26 | 0.8281 |
| 2009-05-25 | 0.8264 |
| 2009-05-24 | 0.8298 |
| 2009-05-23 | 0.8298 |
| 2009-05-22 | 0.8303 |
| 2009-05-21 | 0.8189 |
| 2009-05-20 | 0.8183 |
| 2009-05-19 | 0.8104 |
| 2009-05-18 | 0.802 |
| 2009-05-17 | 0.788 |
| 2009-05-16 | 0.788 |
| 2009-05-15 | 0.7861 |
| 2009-05-14 | 0.8012 |
| 2009-05-13 | 0.805 |
| 2009-05-12 | 0.8083 |
| 2009-05-11 | 0.8083 |
| 2009-05-10 | 0.8252 |
| 2009-05-09 | 0.8252 |
| 2009-05-08 | 0.8254 |
| 2009-05-07 | 0.8129 |
| 2009-05-06 | 0.8239 |
| 2009-05-05 | 0.8135 |
| 2009-05-04 | 0.8246 |
| 2009-05-03 | 0.8101 |
| 2009-05-02 | 0.8101 |
| 2009-05-01 | 0.8095 |
| 2009-04-30 | 0.807 |
| 2009-04-29 | 0.8005 |
| 2009-04-28 | 0.792 |
| 2009-04-27 | 0.7796 |
| 2009-04-26 | 0.7828 |
| 2009-04-25 | 0.7828 |
| 2009-04-24 | 0.7805 |
| 2009-04-23 | 0.7677 |
| 2009-04-22 | 0.7682 |
| 2009-04-21 | 0.7614 |
| 2009-04-20 | 0.7548 |
| 2009-04-19 | 0.7636 |
| 2009-04-18 | 0.7636 |
| 2009-04-17 | 0.7657 |
| 2009-04-16 | 0.7695 |
| 2009-04-15 | 0.756 |
| 2009-04-14 | 0.7523 |
| 2009-04-13 | 0.7597 |
| 2009-04-12 | 0.7561 |
| 2009-04-11 | 0.7561 |
| 2009-04-10 | 0.7556 |
| 2009-04-09 | 0.7527 |
| 2009-04-08 | 0.7474 |
| 2009-04-07 | 0.7432 |
| 2009-04-06 | 0.7515 |
| 2009-04-05 | 0.7562 |
| 2009-04-04 | 0.7562 |
| 2009-04-03 | 0.7559 |
| 2009-04-02 | 0.7535 |
| 2009-04-01 | 0.7301 |
| 2009-03-31 | 0.7171 |
| 2009-03-30 | 0.7068 |
| 2009-03-29 | 0.7114 |
| 2009-03-28 | 0.7114 |
| 2009-03-27 | 0.71 |
| 2009-03-26 | 0.7321 |
| 2009-03-25 | 0.7211 |
| 2009-03-24 | 0.7206 |
| 2009-03-23 | 0.7261 |
| 2009-03-22 | 0.7092 |
| 2009-03-21 | 0.713 |
| 2009-03-20 | 0.7119 |
| 2009-03-19 | 0.7077 |
| 2009-03-18 | 0.7101 |
| 2009-03-17 | 0.6952 |
| 2009-03-16 | 0.6906 |
| 2009-03-15 | 0.6882 |
| 2009-03-14 | 0.6882 |
| 2009-03-13 | 0.6843 |
| 2009-03-12 | 0.6904 |
| 2009-03-11 | 0.6804 |
| 2009-03-10 | 0.6654 |
| 2009-03-09 | 0.6426 |
| 2009-03-08 | 0.6527 |
| 2009-03-07 | 0.6502 |
| 2009-03-06 | 0.6516 |
| 2009-03-05 | 0.6428 |
| 2009-03-04 | 0.6593 |
| 2009-03-03 | 0.6505 |
| 2009-03-02 | 0.6509 |
| 2009-03-01 | 0.6765 |
| 2009-02-28 | 0.6784 |
| 2009-02-27 | 0.6861 |
| 2009-02-26 | 0.6914 |
| 2009-02-25 | 0.6891 |
| 2009-02-24 | 0.6926 |
| 2009-02-23 | 0.6821 |
| 2009-02-22 | 0.6797 |
| 2009-02-21 | 0.6797 |
| 2009-02-20 | 0.6792 |
| 2009-02-19 | 0.6766 |
| 2009-02-18 | 0.6709 |
| 2009-02-17 | 0.6672 |
| 2009-02-16 | 0.6813 |
| 2009-02-15 | 0.6888 |
| 2009-02-14 | 0.6888 |
| 2009-02-13 | 0.6882 |
| 2009-02-12 | 0.6897 |
| 2009-02-11 | 0.6964 |
| 2009-02-10 | 0.6898 |
| 2009-02-09 | 0.7145 |
| 2009-02-08 | 0.7144 |
| 2009-02-07 | 0.7144 |
| 2009-02-06 | 0.7096 |
| 2009-02-05 | 0.6933 |
| 2009-02-04 | 0.6833 |
| 2009-02-03 | 0.6822 |
| 2009-02-02 | 0.676 |
| 2009-02-01 | 0.67 |
| 2009-01-31 | 0.67 |
| 2009-01-30 | 0.6671 |
| 2009-01-29 | 0.6849 |
| 2009-01-28 | 0.6926 |
| 2009-01-27 | 0.6857 |
| 2009-01-26 | 0.6799 |
| 2009-01-25 | 0.6693 |
| 2009-01-24 | 0.6693 |
| 2009-01-23 | 0.6752 |
| 2009-01-22 | 0.6809 |
| 2009-01-21 | 0.6876 |
| 2009-01-20 | 0.6654 |
| 2009-01-19 | 0.6757 |
| 2009-01-18 | 0.6847 |
| 2009-01-17 | 0.6847 |
| 2009-01-16 | 0.6916 |
| 2009-01-15 | 0.6859 |
| 2009-01-14 | 0.6732 |
| 2009-01-13 | 0.6812 |
| 2009-01-12 | 0.678 |
| 2009-01-11 | 0.7027 |
| 2009-01-10 | 0.7027 |
| 2009-01-09 | 0.6967 |
| 2009-01-08 | 0.7087 |
| 2009-01-07 | 0.7117 |
| 2009-01-06 | 0.7317 |
| 2009-01-05 | 0.736 |
| 2009-01-04 | 0.7316 |
| 2009-01-03 | 0.7316 |
| 2009-01-02 | 0.7343 |
| 2009-01-01 | 0.719 |
| 2008-12-31 | 0.7245 |
| 2008-12-30 | 0.729 |
| 2008-12-29 | 0.7198 |
| 2008-12-28 | 0.7046 |
| 2008-12-27 | 0.7046 |
| 2008-12-26 | 0.707 |
| 2008-12-25 | 0.7004 |
| 2008-12-24 | 0.7017 |
| 2008-12-23 | 0.71 |
| 2008-12-22 | 0.7023 |
| 2008-12-21 | 0.7018 |
| 2008-12-20 | 0.7018 |
| 2008-12-19 | 0.6947 |
| 2008-12-18 | 0.7072 |
| 2008-12-17 | 0.6981 |
| 2008-12-16 | 0.6823 |
| 2008-12-15 | 0.6771 |
| 2008-12-14 | 0.6757 |
| 2008-12-13 | 0.6757 |
| 2008-12-12 | 0.6853 |
| 2008-12-11 | 0.6905 |
| 2008-12-10 | 0.6775 |
| 2008-12-09 | 0.6758 |
| 2008-12-08 | 0.6805 |
| 2008-12-07 | 0.6659 |
| 2008-12-06 | 0.6659 |
| 2008-12-05 | 0.6659 |
| 2008-12-04 | 0.6713 |
| 2008-12-03 | 0.6755 |
| 2008-12-02 | 0.6751 |
| 2008-12-01 | 0.644 |
| 2008-11-30 | 0.6772 |
| 2008-11-29 | 0.6772 |
| 2008-11-28 | 0.6797 |
| 2008-11-27 | 0.6886 |
| 2008-11-26 | 0.6871 |
| 2008-11-25 | 0.6933 |
| 2008-11-24 | 0.6776 |
| 2008-11-23 | 0.6482 |
| 2008-11-22 | 0.6482 |
| 2008-11-21 | 0.6583 |
| 2008-11-20 | 0.6387 |
| 2008-11-19 | 0.6506 |
| 2008-11-18 | 0.668 |
| 2008-11-17 | 0.6702 |
| 2008-11-16 | 0.6868 |
| 2008-11-15 | 0.6868 |
| 2008-11-14 | 0.6891 |
| 2008-11-13 | 0.6782 |
| 2008-11-12 | 0.6535 |
| 2008-11-11 | 0.6612 |
| 2008-11-10 | 0.684 |
| 2008-11-09 | 0.6722 |
| 2008-11-08 | 0.6722 |
| 2008-11-07 | 0.671 |
| 2008-11-06 | 0.6657 |
| 2008-11-05 | 0.6954 |
| 2008-11-04 | 0.7049 |
| 2008-11-03 | 0.6811 |
| 2008-11-02 | 0.7022 |
| 2008-11-01 | 0.7022 |
| 2008-10-31 | 0.6996 |
| 2008-10-30 | 0.6907 |
| 2008-10-29 | 0.6961 |
| 2008-10-28 | 0.6649 |
| 2008-10-27 | 0.6218 |
| 2008-10-26 | 0.6208 |
| 2008-10-25 | 0.6208 |
| 2008-10-24 | 0.6126 |
| 2008-10-23 | 0.6245 |
| 2008-10-22 | 0.5835 |
| 2008-10-21 | 0.645 |
| 2008-10-20 | 0.6713 |
| 2008-10-19 | 0.6839 |
| 2008-10-18 | 0.6839 |
| 2008-10-17 | 0.6796 |
| 2008-10-16 | 0.6812 |
| 2008-10-15 | 0.6396 |
| 2008-10-14 | 0.7514 |
| 2008-10-13 | 0.7538 |
| 2008-10-12 | 0.7243 |
| 2008-10-11 | 0.7243 |
| 2008-10-10 | 0.7221 |
| 2008-10-09 | 0.7272 |
| 2008-10-08 | 0.7433 |
| 2008-10-07 | 0.7643 |
| 2008-10-06 | 0.7744 |
| 2008-10-05 | 0.8101 |
| 2008-10-04 | 0.8101 |
| 2008-10-03 | 0.8074 |
| 2008-10-02 | 0.8079 |
| 2008-10-01 | 0.8314 |
| 2008-09-30 | 0.8291 |
| 2008-09-29 | 0.8238 |
| 2008-09-28 | 0.8451 |
| 2008-09-27 | 0.8451 |
| 2008-09-26 | 0.848 |
| 2008-09-25 | 0.8403 |
| 2008-09-24 | 0.837 |
| 2008-09-23 | 0.8334 |
| 2008-09-22 | 0.8573 |
| 2008-09-21 | 0.8618 |
| 2008-09-20 | 0.8618 |
| 2008-09-19 | 0.8632 |
| 2008-09-18 | 0.8395 |
| 2008-09-17 | 0.8286 |
| 2008-09-16 | 0.8501 |
| 2008-09-15 | 0.8491 |
| 2008-09-14 | 0.8555 |
| 2008-09-13 | 0.8555 |
| 2008-09-12 | 0.8563 |
| 2008-09-11 | 0.841 |
| 2008-09-10 | 0.8359 |
| 2008-09-09 | 0.8559 |
| 2008-09-08 | 0.863 |
| 2008-09-07 | 0.8593 |
| 2008-09-06 | 0.8593 |
| 2008-09-05 | 0.8594 |
| 2008-09-04 | 0.8512 |
| 2008-09-03 | 0.8712 |
| 2008-09-02 | 0.8817 |
| 2008-09-01 | 0.8824 |
| 2008-08-31 | 0.8871 |
| 2008-08-30 | 0.8871 |
| 2008-08-29 | 0.8902 |
| 2008-08-28 | 0.885 |
| 2008-08-27 | 0.8841 |
| 2008-08-26 | 0.8776 |
| 2008-08-25 | 0.8829 |
| 2008-08-24 | 0.8915 |
| 2008-08-23 | 0.8915 |
| 2008-08-22 | 0.8905 |
| 2008-08-21 | 0.8951 |
| 2008-08-20 | 0.8834 |
| 2008-08-19 | 0.8874 |
| 2008-08-18 | 0.8912 |
| 2008-08-17 | 0.8724 |
| 2008-08-16 | 0.8724 |
| 2008-08-15 | 0.8733 |
| 2008-08-14 | 0.8762 |
| 2008-08-13 | 0.8723 |
| 2008-08-12 | 0.8799 |
| 2008-08-11 | 0.8784 |
| 2008-08-10 | 0.8907 |
| 2008-08-09 | 0.8907 |
| 2008-08-08 | 0.8861 |
| 2008-08-07 | 0.9129 |
| 2008-08-06 | 0.9228 |
| 2008-08-05 | 0.9295 |
| 2008-08-04 | 0.9471 |
| 2008-08-03 | 0.9469 |
| 2008-08-02 | 0.9469 |
| 2008-08-01 | 0.9482 |
| 2008-07-31 | 0.935 |
| 2008-07-30 | 0.9256 |
| 2008-07-29 | 0.9256 |
| 2008-07-28 | 0.9085 |
| 2008-07-27 | 0.8993 |
| 2008-07-26 | 0.8993 |
| 2008-07-25 | 0.8988 |
| 2008-07-24 | 0.8933 |
| 2008-07-23 | 0.9041 |
| 2008-07-22 | 0.9125 |
| 2008-07-21 | 0.9036 |
| 2008-07-20 | 0.895 |
| 2008-07-19 | 0.895 |
| 2008-07-18 | 0.8971 |
| 2008-07-17 | 0.9059 |
| 2008-07-16 | 0.8951 |
| 2008-07-15 | 0.893 |
| 2008-07-14 | 0.8949 |
| 2008-07-13 | 0.8904 |
| 2008-07-12 | 0.8904 |
| 2008-07-11 | 0.8933 |
| 2008-07-10 | 0.8891 |
| 2008-07-09 | 0.8895 |
| 2008-07-08 | 0.8872 |
| 2008-07-07 | 0.8873 |
| 2008-07-06 | 0.8837 |
| 2008-07-05 | 0.8837 |
| 2008-07-04 | 0.8863 |
| 2008-07-03 | 0.8841 |
| 2008-07-02 | 0.8742 |
| 2008-07-01 | 0.8703 |
| 2008-06-30 | 0.8753 |
| 2008-06-29 | 0.8686 |
| 2008-06-28 | 0.8686 |
| 2008-06-27 | 0.8689 |
| 2008-06-26 | 0.8649 |
| 2008-06-25 | 0.8726 |
| 2008-06-24 | 0.8562 |
| 2008-06-23 | 0.8526 |
| 2008-06-22 | 0.8606 |
| 2008-06-21 | 0.8606 |
| 2008-06-20 | 0.8613 |
| 2008-06-19 | 0.8646 |
| 2008-06-18 | 0.8596 |
| 2008-06-17 | 0.861 |
| 2008-06-16 | 0.8544 |
| 2008-06-15 | 0.8502 |
| 2008-06-14 | 0.8502 |
| 2008-06-13 | 0.8523 |
| 2008-06-12 | 0.8514 |
| 2008-06-11 | 0.863 |
| 2008-06-10 | 0.8687 |
| 2008-06-09 | 0.8788 |
| 2008-06-08 | 0.8799 |
| 2008-06-07 | 0.8799 |
| 2008-06-06 | 0.8799 |
| 2008-06-05 | 0.8883 |
| 2008-06-04 | 0.8921 |
| 2008-06-03 | 0.8953 |
| 2008-06-02 | 0.8987 |
| 2008-06-01 | 0.9133 |
| 2008-05-31 | 0.9133 |
| 2008-05-30 | 0.9129 |
| 2008-05-29 | 0.9169 |
| 2008-05-28 | 0.9057 |
| 2008-05-27 | 0.8986 |
| 2008-05-26 | 0.9031 |
| 2008-05-25 | 0.9106 |
| 2008-05-24 | 0.9106 |
| 2008-05-23 | 0.9028 |
| 2008-05-22 | 0.9093 |
| 2008-05-21 | 0.9033 |
| 2008-05-20 | 0.9114 |
| 2008-05-19 | 0.9244 |
| 2008-05-18 | 0.9366 |
| 2008-05-17 | 0.9366 |
| 2008-05-16 | 0.9361 |
| 2008-05-15 | 0.9277 |
| 2008-05-14 | 0.9162 |
| 2008-05-13 | 0.9211 |
| 2008-05-12 | 0.9184 |
| 2008-05-11 | 0.9043 |
| 2008-05-10 | 0.9043 |
| 2008-05-09 | 0.904 |
| 2008-05-08 | 0.9236 |
| 2008-05-07 | 0.9233 |
| 2008-05-06 | 0.934 |
| 2008-05-05 | 0.9252 |
| 2008-05-04 | 0.9229 |
| 2008-05-03 | 0.9229 |
| 2008-05-02 | 0.9238 |
| 2008-05-01 | 0.9206 |
| 2008-04-30 | 0.9246 |
| 2008-04-29 | 0.9205 |
| 2008-04-28 | 0.9306 |
| 2008-04-27 | 0.921 |
| 2008-04-26 | 0.921 |
| 2008-04-25 | 0.9208 |
| 2008-04-24 | 0.9101 |
| 2008-04-23 | 0.9112 |
| 2008-04-22 | 0.9177 |
| 2008-04-21 | 0.9027 |
| 2008-04-20 | 0.9014 |
| 2008-04-19 | 0.9014 |
| 2008-04-18 | 0.8988 |
| 2008-04-17 | 0.8987 |
| 2008-04-16 | 0.8909 |
| 2008-04-15 | 0.8816 |
| 2008-04-14 | 0.8899 |
| 2008-04-13 | 0.8988 |
| 2008-04-12 | 0.8988 |
| 2008-04-11 | 0.9143 |
| 2008-04-10 | 0.8912 |
| 2008-04-09 | 0.8932 |
| 2008-04-08 | 0.9034 |
| 2008-04-07 | 0.8988 |
| 2008-04-06 | 0.9052 |
| 2008-04-05 | 0.9052 |
| 2008-04-04 | 0.8923 |
| 2008-04-03 | 0.9027 |
| 2008-04-02 | 0.8986 |
| 2008-04-01 | 0.8773 |
| 2008-03-31 | 0.8659 |
| 2008-03-30 | 0.8644 |
| 2008-03-29 | 0.8644 |
| 2008-03-28 | 0.8617 |
| 2008-03-27 | 0.8798 |
| 2008-03-26 | 0.8744 |
| 2008-03-25 | 0.8796 |
| 2008-03-24 | 0.8713 |
| 2008-03-23 | 0.8621 |
| 2008-03-22 | 0.8621 |
| 2008-03-21 | 0.8639 |
| 2008-03-20 | 0.8642 |
| 2008-03-19 | 0.8732 |
| 2008-03-18 | 0.891 |
| 2008-03-17 | 0.8717 |
| 2008-03-16 | 0.8912 |
| 2008-03-15 | 0.8912 |
| 2008-03-14 | 0.894 |
| 2008-03-13 | 0.8977 |
| 2008-03-12 | 0.9028 |
| 2008-03-11 | 0.9118 |
| 2008-03-10 | 0.8856 |
| 2008-03-09 | 0.8845 |
| 2008-03-08 | 0.8845 |
| 2008-03-07 | 0.8882 |
| 2008-03-06 | 0.8834 |
| 2008-03-05 | 0.9164 |
| 2008-03-04 | 0.9013 |
| 2008-03-03 | 0.9168 |
| 2008-03-02 | 0.9098 |
| 2008-03-01 | 0.9098 |
| 2008-02-29 | 0.9081 |
| 2008-02-28 | 0.9399 |
| 2008-02-27 | 0.9625 |
| 2008-02-26 | 0.9499 |
| 2008-02-25 | 0.9373 |
| 2008-02-24 | 0.9193 |
| 2008-02-23 | 0.9193 |
| 2008-02-22 | 0.9246 |
| 2008-02-21 | 0.9159 |
| 2008-02-20 | 0.9154 |
| 2008-02-19 | 0.933 |
| 2008-02-18 | 0.9442 |
| 2008-02-17 | 0.9357 |
| 2008-02-16 | 0.9357 |
| 2008-02-15 | 0.937 |
| 2008-02-14 | 0.9363 |
| 2008-02-13 | 0.9332 |
| 2008-02-12 | 0.932 |
| 2008-02-11 | 0.9271 |
| 2008-02-10 | 0.9222 |
| 2008-02-09 | 0.9222 |
| 2008-02-08 | 0.9235 |
| 2008-02-07 | 0.9369 |
| 2008-02-06 | 0.9353 |
| 2008-02-05 | 0.9386 |
| 2008-02-04 | 0.9647 |
| 2008-02-03 | 0.9763 |
| 2008-02-02 | 0.9763 |
| 2008-02-01 | 0.9761 |
| 2008-01-31 | 0.9645 |
| 2008-01-30 | 0.9777 |
| 2008-01-29 | 0.9996 |
| 2008-01-28 | 1.0026 |
| 2008-01-27 | 1.0092 |
| 2008-01-26 | 1.0092 |
| 2008-01-25 | 1.006 |
| 2008-01-24 | 1.0342 |
| 2008-01-23 | 1.0261 |
| 2008-01-22 | 1.024 |
| 2008-01-21 | 1.0023 |
| 2008-01-20 | 1.0268 |
| 2008-01-19 | 1.0268 |
| 2008-01-18 | 1.0253 |
| 2008-01-17 | 1.0234 |
| 2008-01-16 | 1.0406 |
| 2008-01-15 | 1.0612 |
| 2008-01-14 | 1.0784 |
| 2008-01-13 | 1.0737 |
| 2008-01-12 | 1.0737 |
| 2008-01-11 | 1.0757 |
| 2008-01-10 | 1.0713 |
| 2008-01-09 | 1.0622 |
| 2008-01-08 | 1.0527 |
| 2008-01-07 | 1.0528 |
| 2008-01-06 | 1.0582 |
| 2008-01-05 | 1.0582 |
| 2008-01-04 | 1.0578 |
| 2008-01-03 | 1.0646 |
| 2008-01-02 | 1.0699 |
| 2008-01-01 | 1.0675 |
| 2007-12-31 | 1.0702 |
| 2007-12-30 | 1.0707 |
| 2007-12-29 | 1.0707 |
| 2007-12-28 | 1.0704 |
| 2007-12-27 | 1.0656 |
| 2007-12-26 | 1.0555 |
| 2007-12-25 | 1.0506 |
| 2007-12-24 | 1.054 |
| 2007-12-23 | 1.0489 |
| 2007-12-22 | 1.0489 |
| 2007-12-21 | 1.048 |
| 2007-12-20 | 1.0478 |
| 2007-12-19 | 1.0627 |
| 2007-12-18 | 1.069 |
| 2007-12-17 | 1.0682 |
| 2007-12-16 | 1.0721 |
| 2007-12-15 | 1.0721 |
| 2007-12-14 | 1.0715 |
| 2007-12-13 | 1.0958 |
| 2007-12-12 | 1.0984 |
| 2007-12-11 | 1.0859 |
| 2007-12-10 | 1.1107 |
| 2007-12-09 | 1.1042 |
| 2007-12-08 | 1.1042 |
| 2007-12-07 | 1.1058 |
| 2007-12-06 | 1.1012 |
| 2007-12-05 | 1.093 |
| 2007-12-04 | 1.0882 |
| 2007-12-03 | 1.0885 |
| 2007-12-02 | 1.09 |
| 2007-12-01 | 1.09 |
| 2007-11-30 | 1.0877 |
| 2007-11-29 | 1.0841 |
| 2007-11-28 | 1.0801 |
| 2007-11-27 | 1.0583 |
| 2007-11-26 | 1.0571 |
| 2007-11-25 | 1.0867 |
| 2007-11-24 | 1.0867 |
| 2007-11-23 | 1.0852 |
| 2007-11-22 | 1.0936 |
| 2007-11-21 | 1.0885 |
| 2007-11-20 | 1.1035 |
| 2007-11-19 | 1.0947 |
| 2007-11-18 | 1.1039 |
| 2007-11-17 | 1.1039 |
| 2007-11-16 | 1.1039 |
| 2007-11-15 | 1.1004 |
| 2007-11-14 | 1.1301 |
| 2007-11-13 | 1.1083 |
| 2007-11-12 | 1.0869 |
| 2007-11-11 | 1.1218 |
| 2007-11-10 | 1.1218 |
| 2007-11-09 | 1.1218 |
| 2007-11-08 | 1.1334 |
| 2007-11-07 | 1.1484 |
| 2007-11-06 | 1.1438 |
| 2007-11-05 | 1.1327 |
| 2007-11-04 | 1.1413 |
| 2007-11-03 | 1.1413 |
| 2007-11-02 | 1.1413 |
| 2007-11-01 | 1.1373 |
| 2007-10-31 | 1.1495 |
| 2007-10-30 | 1.1431 |
| 2007-10-29 | 1.1432 |
| 2007-10-28 | 1.1459 |
| 2007-10-27 | 1.1459 |
| 2007-10-26 | 1.1459 |
| 2007-10-25 | 1.1387 |
| 2007-10-24 | 1.1249 |
| 2007-10-23 | 1.121 |
| 2007-10-22 | 1.0942 |
| 2007-10-21 | 1.1033 |
| 2007-10-20 | 1.1033 |
| 2007-10-19 | 1.1033 |
| 2007-10-18 | 1.1074 |
| 2007-10-17 | 1.0963 |
| 2007-10-16 | 1.0953 |
| 2007-10-15 | 1.0942 |
| 2007-10-14 | 1.1135 |
| 2007-10-13 | 1.1135 |
| 2007-10-12 | 1.1135 |
| 2007-10-11 | 1.1165 |
| 2007-10-10 | 1.0892 |
| 2007-10-09 | 1.0952 |
| 2007-10-08 | 1.0943 |
| 2007-10-07 | 1.1036 |
| 2007-10-06 | 1.1036 |
| 2007-10-05 | 1.1036 |
| 2007-10-04 | 1.0859 |
| 2007-10-03 | 1.0818 |
| 2007-10-02 | 1.0863 |
| 2007-10-01 | 1.0961 |
| 2007-09-30 | 1.0923 |
| 2007-09-29 | 1.0923 |
| 2007-09-28 | 1.0923 |
| 2007-09-27 | 1.0911 |
| 2007-09-26 | 1.0802 |
| 2007-09-25 | 1.079 |
| 2007-09-24 | 1.0782 |
| 2007-09-23 | 1.071 |
| 2007-09-22 | 1.071 |
| 2007-09-21 | 1.071 |
| 2007-09-20 | 1.0656 |
| 2007-09-19 | 1.0611 |
| 2007-09-18 | 1.056 |
| 2007-09-17 | 1.043 |
| 2007-09-16 | 1.0477 |
| 2007-09-15 | 1.0477 |
| 2007-09-14 | 1.0477 |
| 2007-09-13 | 1.0525 |
| 2007-09-12 | 1.0546 |
| 2007-09-11 | 1.0491 |
| 2007-09-10 | 1.0414 |
| 2007-09-09 | 1.0401 |
| 2007-09-08 | 1.0401 |
| 2007-09-07 | 1.0401 |
| 2007-09-06 | 1.0477 |
| 2007-09-05 | 1.0404 |
| 2007-09-04 | 1.0456 |
| 2007-09-03 | 1.0568 |
| 2007-09-02 | 1.0568 |
| 2007-09-01 | 1.0568 |
| 2007-08-31 | 1.0568 |
| 2007-08-30 | 1.0532 |
| 2007-08-29 | 1.0506 |
| 2007-08-28 | 1.0374 |
| 2007-08-27 | 1.0514 |
| 2007-08-26 | 1.0544 |
| 2007-08-25 | 1.0544 |
| 2007-08-24 | 1.0544 |
| 2007-08-23 | 1.0553 |
| 2007-08-22 | 1.0462 |
| 2007-08-21 | 1.0308 |
| 2007-08-20 | 1.0259 |
| 2007-08-19 | 1.0286 |
| 2007-08-18 | 1.0286 |
| 2007-08-17 | 1.0286 |
| 2007-08-16 | 1.0109 |
| 2007-08-15 | 1.0235 |
| 2007-08-14 | 1.0331 |
| 2007-08-13 | 1.0544 |
| 2007-08-12 | 1.0523 |
| 2007-08-11 | 1.0523 |
| 2007-08-10 | 1.0523 |
| 2007-08-09 | 1.0564 |
| 2007-08-08 | 1.081 |
| 2007-08-07 | 1.0719 |
| 2007-08-06 | 1.0712 |
| 2007-08-05 | 1.0636 |
| 2007-08-04 | 1.0636 |
| 2007-08-03 | 1.0636 |
| 2007-08-02 | 1.0657 |
| 2007-08-01 | 1.0597 |
| 2007-07-31 | 1.0624 |
| 2007-07-30 | 1.0628 |
| 2007-07-29 | 1.0702 |
| 2007-07-28 | 1.0702 |
| 2007-07-27 | 1.0702 |
| 2007-07-26 | 1.0664 |
| 2007-07-25 | 1.0941 |
| 2007-07-24 | 1.102 |
| 2007-07-23 | 1.1088 |
| 2007-07-22 | 1.1005 |
| 2007-07-21 | 1.1005 |
| 2007-07-20 | 1.1005 |
| 2007-07-19 | 1.1015 |
| 2007-07-18 | 1.0895 |
| 2007-07-17 | 1.0875 |
| 2007-07-16 | 1.0846 |
| 2007-07-15 | 1.086 |
| 2007-07-14 | 1.086 |
| 2007-07-13 | 1.086 |
| 2007-07-12 | 1.0864 |
| 2007-07-11 | 1.0755 |
| 2007-07-10 | 1.0811 |
| 2007-07-09 | 1.0911 |
| 2007-07-08 | 1.0874 |
| 2007-07-07 | 1.0874 |
| 2007-07-06 | 1.0874 |
| 2007-07-05 | 1.0837 |
| 2007-07-04 | 1.0865 |
| 2007-07-03 | 1.0865 |
| 2007-07-02 | 1.0931 |
| 2007-07-01 | 1.0795 |
| 2007-06-30 | 1.0795 |
| 2007-06-29 | 1.0795 |
| 2007-06-28 | 1.076 |
| 2007-06-27 | 1.0659 |
| 2007-06-26 | 1.0596 |
| 2007-06-25 | 1.0619 |
| 2007-06-24 | 1.0661 |
| 2007-06-23 | 1.0661 |
| 2007-06-22 | 1.0661 |
| 2007-06-21 | 1.0669 |
| 2007-06-20 | 1.068 |
| 2007-06-19 | 1.0774 |
| 2007-06-18 | 1.0761 |
| 2007-06-17 | 1.0713 |
| 2007-06-16 | 1.0713 |
| 2007-06-15 | 1.0713 |
| 2007-06-14 | 1.0603 |
| 2007-06-13 | 1.0575 |
| 2007-06-12 | 1.0576 |
| 2007-06-11 | 1.0612 |
| 2007-06-10 | 1.0546 |
| 2007-06-09 | 1.0546 |
| 2007-06-08 | 1.0546 |
| 2007-06-07 | 1.0549 |
| 2007-06-06 | 1.0598 |
| 2007-06-05 | 1.0654 |
| 2007-06-04 | 1.0731 |
| 2007-06-03 | 1.0779 |
| 2007-06-02 | 1.0779 |
| 2007-06-01 | 1.0779 |
| 2007-05-31 | 1.0733 |
| 2007-05-30 | 1.0674 |
| 2007-05-29 | 1.0689 |
| 2007-05-28 | 1.0769 |
| 2007-05-27 | 1.0769 |
| 2007-05-26 | 1.0769 |
| 2007-05-25 | 1.0769 |
| 2007-05-24 | 1.0692 |
| 2007-05-23 | 1.0839 |
| 2007-05-22 | 1.0849 |
| 2007-05-21 | 1.0936 |
| 2007-05-20 | 1.0951 |
| 2007-05-19 | 1.0951 |
| 2007-05-18 | 1.0951 |
| 2007-05-17 | 1.0916 |
| 2007-05-16 | 1.1024 |
| 2007-05-15 | 1.1117 |
| 2007-05-14 | 1.104 |
| 2007-05-13 | 1.1004 |
| 2007-05-12 | 1.1004 |
| 2007-05-11 | 1.1004 |
| 2007-05-10 | 1.0977 |
| 2007-05-09 | 1.116 |
| 2007-05-08 | 1.1163 |
| 2007-05-07 | 1.1198 |
| 2007-05-06 | 1.1136 |
| 2007-05-05 | 1.1136 |
| 2007-05-04 | 1.1136 |
| 2007-05-03 | 1.1084 |
| 2007-05-02 | 1.0978 |
| 2007-05-01 | 1.0966 |
| 2007-04-30 | 1.0945 |
| 2007-04-29 | 1.101 |
| 2007-04-28 | 1.101 |
| 2007-04-27 | 1.101 |
| 2007-04-26 | 1.1072 |
| 2007-04-25 | 1.1114 |
| 2007-04-24 | 1.0997 |
| 2007-04-23 | 1.0883 |
| 2007-04-22 | 1.0991 |
| 2007-04-21 | 1.0991 |
| 2007-04-20 | 1.0991 |
| 2007-04-19 | 1.0957 |
| 2007-04-18 | 1.0989 |
| 2007-04-17 | 1.0957 |
| 2007-04-16 | 1.088 |
| 2007-04-15 | 1.0745 |
| 2007-04-14 | 1.0745 |
| 2007-04-13 | 1.0745 |
| 2007-04-12 | 1.0773 |
| 2007-04-11 | 1.0814 |
| 2007-04-10 | 1.084 |
| 2007-04-09 | 1.0867 |
| 2007-04-08 | 1.0841 |
| 2007-04-07 | 1.0841 |
| 2007-04-06 | 1.0841 |
| 2007-04-05 | 1.0841 |
| 2007-04-04 | 1.0817 |
| 2007-04-03 | 1.0762 |
| 2007-04-02 | 1.0652 |
| 2007-04-01 | 1.0622 |
| 2007-03-31 | 1.0622 |
| 2007-03-30 | 1.0622 |
| 2007-03-29 | 1.0616 |
| 2007-03-28 | 1.0542 |
| 2007-03-27 | 1.064 |
| 2007-03-26 | 1.0707 |
| 2007-03-25 | 1.0712 |
| 2007-03-24 | 1.0712 |
| 2007-03-23 | 1.0712 |
| 2007-03-22 | 1.0738 |
| 2007-03-21 | 1.0622 |
| 2007-03-20 | 1.0487 |
| 2007-03-19 | 1.0409 |
| 2007-03-18 | 1.0332 |
| 2007-03-17 | 1.0332 |
| 2007-03-16 | 1.0332 |
| 2007-03-15 | 1.0448 |
| 2007-03-14 | 1.0422 |
| 2007-03-13 | 1.0393 |
| 2007-03-12 | 1.0555 |
| 2007-03-11 | 1.0566 |
| 2007-03-10 | 1.0566 |
| 2007-03-09 | 1.0566 |
| 2007-03-08 | 1.0498 |
| 2007-03-07 | 1.0458 |
| 2007-03-06 | 1.0474 |
| 2007-03-05 | 1.0386 |
| 2007-03-04 | 1.0454 |
| 2007-03-03 | 1.0454 |
| 2007-03-02 | 1.0454 |
| 2007-03-01 | 1.0648 |
| 2007-02-28 | 1.0655 |
| 2007-02-27 | 1.0692 |
| 2007-02-26 | 1.0966 |
| 2007-02-25 | 1.0961 |
| 2007-02-24 | 1.0961 |
| 2007-02-23 | 1.0961 |
| 2007-02-22 | 1.0958 |
| 2007-02-21 | 1.0925 |
| 2007-02-20 | 1.088 |
| 2007-02-19 | 1.0836 |
| 2007-02-18 | 1.0836 |
| 2007-02-17 | 1.0836 |
| 2007-02-16 | 1.0836 |
| 2007-02-15 | 1.0804 |
| 2007-02-14 | 1.081 |
| 2007-02-13 | 1.0709 |
| 2007-02-12 | 1.0638 |
| 2007-02-11 | 1.0777 |
| 2007-02-10 | 1.0777 |
| 2007-02-09 | 1.0777 |
| 2007-02-08 | 1.0847 |
| 2007-02-07 | 1.078 |
| 2007-02-06 | 1.082 |
| 2007-02-05 | 1.0787 |
| 2007-02-04 | 1.0789 |
| 2007-02-03 | 1.0789 |
| 2007-02-02 | 1.0789 |
| 2007-02-01 | 1.0819 |
| 2007-01-31 | 1.0767 |
| 2007-01-30 | 1.0647 |
| 2007-01-29 | 1.0663 |
| 2007-01-28 | 1.0692 |
| 2007-01-27 | 1.0692 |
| 2007-01-26 | 1.0692 |
| 2007-01-25 | 1.0692 |
| 2007-01-24 | 1.0877 |
| 2007-01-23 | 1.0938 |
| 2007-01-22 | 1.0887 |
| 2007-01-21 | 1.0875 |
| 2007-01-20 | 1.0875 |
| 2007-01-19 | 1.0875 |
| 2007-01-18 | 1.0875 |
| 2007-01-17 | 1.0831 |
| 2007-01-16 | 1.0793 |
| 2007-01-15 | 1.0783 |
| 2007-01-14 | 1.0783 |
| 2007-01-13 | 1.0783 |
| 2007-01-12 | 1.0783 |
| 2007-01-11 | 1.0709 |
| 2007-01-10 | 1.0693 |
| 2007-01-09 | 1.067 |
| 2007-01-08 | 1.0825 |
| 2007-01-07 | 1.0748 |
| 2007-01-06 | 1.0748 |
| 2007-01-05 | 1.0748 |
| 2007-01-04 | 1.099 |
| 2007-01-03 | 1.115 |
| 2007-01-02 | 1.1115 |
| 2007-01-01 | 1.1115 |
| 2006-12-31 | 1.1115 |
| 2006-12-30 | 1.1115 |
| 2006-12-29 | 1.1115 |
| 2006-12-28 | 1.1115 |
| 2006-12-27 | 1.1115 |
| 2006-12-26 | 1.1115 |
| 2006-12-25 | 1.1109 |
| 2006-12-24 | 1.1109 |
| 2006-12-23 | 1.1109 |
| 2006-12-22 | 1.1109 |
| 2006-12-21 | 1.1161 |
| 2006-12-20 | 1.1316 |
| 2006-12-19 | 1.117 |
| 2006-12-18 | 1.114 |
| 2006-12-17 | 1.1229 |
| 2006-12-16 | 1.1229 |
| 2006-12-15 | 1.1229 |
| 2006-12-14 | 1.1221 |
| 2006-12-13 | 1.1236 |
| 2006-12-12 | 1.1224 |
| 2006-12-11 | 1.1141 |
| 2006-12-10 | 1.1038 |
| 2006-12-09 | 1.1038 |
| 2006-12-08 | 1.1038 |
| 2006-12-07 | 1.1132 |
| 2006-12-06 | 1.104 |
| 2006-12-05 | 1.1054 |
| 2006-12-04 | 1.0955 |
| 2006-12-03 | 1.0825 |
| 2006-12-02 | 1.0825 |
| 2006-12-01 | 1.0825 |
| 2006-11-30 | 1.095 |
| 2006-11-29 | 1.1016 |
| 2006-11-28 | 1.097 |
| 2006-11-27 | 1.1003 |
| 2006-11-26 | 1.101 |
| 2006-11-25 | 1.101 |
| 2006-11-24 | 1.101 |
| 2006-11-23 | 1.0993 |
| 2006-11-22 | 1.0993 |
| 2006-11-21 | 1.0916 |
| 2006-11-20 | 1.0855 |
| 2006-11-19 | 1.0842 |
| 2006-11-18 | 1.0842 |
| 2006-11-17 | 1.0842 |
| 2006-11-16 | 1.0836 |
| 2006-11-15 | 1.0901 |
| 2006-11-14 | 1.0891 |
| 2006-11-13 | 1.084 |
| 2006-11-12 | 1.0934 |
| 2006-11-11 | 1.0934 |
| 2006-11-10 | 1.0934 |
| 2006-11-09 | 1.0862 |
| 2006-11-08 | 1.0741 |
| 2006-11-07 | 1.0764 |
| 2006-11-06 | 1.0706 |
| 2006-11-05 | 1.0653 |
| 2006-11-04 | 1.0653 |
| 2006-11-03 | 1.0653 |
| 2006-11-02 | 1.0588 |
| 2006-11-01 | 1.066 |
| 2006-10-31 | 1.0704 |
| 2006-10-30 | 1.0495 |
| 2006-10-29 | 1.0633 |
| 2006-10-28 | 1.0633 |
| 2006-10-27 | 1.0633 |
| 2006-10-26 | 1.0543 |
| 2006-10-25 | 1.0482 |
| 2006-10-24 | 1.0231 |
| 2006-10-23 | 1.0306 |
| 2006-10-22 | 1.0536 |
| 2006-10-21 | 1.0536 |
| 2006-10-20 | 1.0536 |
| 2006-10-19 | 1.0552 |
| 2006-10-18 | 1.0384 |
| 2006-10-17 | 1.039 |
| 2006-10-16 | 1.0539 |
| 2006-10-15 | 1.0585 |
| 2006-10-14 | 1.0585 |
| 2006-10-13 | 1.0585 |
| 2006-10-12 | 1.0498 |
| 2006-10-11 | 1.0257 |
| 2006-10-10 | 1.0122 |
| 2006-10-09 | 1.0122 |
| 2006-10-08 | 1.0132 |
| 2006-10-07 | 1.0132 |
| 2006-10-06 | 1.0132 |
| 2006-10-05 | 1.0135 |
| 2006-10-04 | 0.9968 |
| 2006-10-03 | 1.0042 |
| 2006-10-02 | 1.0258 |
| 2006-10-01 | 1.0198 |
| 2006-09-30 | 1.0198 |
| 2006-09-29 | 1.0198 |
| 2006-09-28 | 1.0268 |
| 2006-09-27 | 1.0342 |
| 2006-09-26 | 1.0338 |
| 2006-09-25 | 1.0349 |
| 2006-09-24 | 1.0403 |
| 2006-09-23 | 1.0403 |
| 2006-09-22 | 1.0403 |
| 2006-09-21 | 1.0539 |
| 2006-09-20 | 1.0741 |
| 2006-09-19 | 1.077 |
| 2006-09-18 | 1.0899 |
| 2006-09-17 | 1.0765 |
| 2006-09-16 | 1.0765 |
| 2006-09-15 | 1.0765 |
| 2006-09-14 | 1.0728 |
| 2006-09-13 | 1.0884 |
| 2006-09-12 | 1.081 |
| 2006-09-11 | 1.0796 |
| 2006-09-10 | 1.0763 |
| 2006-09-09 | 1.0763 |
| 2006-09-08 | 1.0763 |
| 2006-09-07 | 1.0847 |
| 2006-09-06 | 1.0893 |
| 2006-09-05 | 1.1099 |
| 2006-09-04 | 1.1069 |
| 2006-09-03 | 1.1069 |
| 2006-09-02 | 1.1069 |
| 2006-09-01 | 1.1069 |
| 2006-08-31 | 1.1018 |
| 2006-08-30 | 1.1225 |
| 2006-08-29 | 1.1221 |
| 2006-08-28 | 1.1136 |
| 2006-08-27 | 1.1153 |
| 2006-08-26 | 1.1153 |
| 2006-08-25 | 1.1153 |
| 2006-08-24 | 1.1135 |
| 2006-08-23 | 1.1175 |
| 2006-08-22 | 1.1171 |
| 2006-08-21 | 1.1353 |
| 2006-08-20 | 1.1371 |
| 2006-08-19 | 1.1371 |
| 2006-08-18 | 1.1371 |
| 2006-08-17 | 1.1728 |
| 2006-08-16 | 1.1848 |
| 2006-08-15 | 1.1639 |
| 2006-08-14 | 1.1646 |
| 2006-08-13 | 1.1749 |
| 2006-08-12 | 1.1749 |
| 2006-08-11 | 1.1749 |
| 2006-08-10 | 1.1733 |
| 2006-08-09 | 1.1887 |
| 2006-08-08 | 1.173 |
| 2006-08-07 | 1.1773 |
| 2006-08-06 | 1.172 |
| 2006-08-05 | 1.172 |
| 2006-08-04 | 1.172 |
| 2006-08-03 | 1.1626 |
| 2006-08-02 | 1.157 |
| 2006-08-01 | 1.1449 |
| 2006-07-31 | 1.1547 |
| 2006-07-30 | 1.159 |
| 2006-07-29 | 1.159 |
| 2006-07-28 | 1.159 |
| 2006-07-27 | 1.1722 |
| 2006-07-26 | 1.1479 |
| 2006-07-25 | 1.1427 |
| 2006-07-24 | 1.139 |
| 2006-07-23 | 1.1375 |
| 2006-07-22 | 1.1375 |
| 2006-07-21 | 1.1375 |
| 2006-07-20 | 1.1497 |
| 2006-07-19 | 1.134 |
| 2006-07-18 | 1.1155 |
| 2006-07-17 | 1.1053 |
| 2006-07-16 | 1.1133 |
| 2006-07-15 | 1.1133 |
| 2006-07-14 | 1.1133 |
| 2006-07-13 | 1.1071 |
| 2006-07-12 | 1.1172 |
| 2006-07-11 | 1.1234 |
| 2006-07-10 | 1.1223 |
| 2006-07-09 | 1.1256 |
| 2006-07-08 | 1.1256 |
| 2006-07-07 | 1.1256 |
| 2006-07-06 | 1.118 |
| 2006-07-05 | 1.1127 |
| 2006-07-04 | 1.138 |
| 2006-07-03 | 1.138 |
| 2006-07-02 | 1.1191 |
| 2006-07-01 | 1.1191 |
| 2006-06-30 | 1.1191 |
| 2006-06-29 | 1.0976 |
| 2006-06-28 | 1.1086 |
| 2006-06-27 | 1.0972 |
| 2006-06-26 | 1.0859 |
| 2006-06-25 | 1.0746 |
| 2006-06-24 | 1.0746 |
| 2006-06-23 | 1.0746 |
| 2006-06-22 | 1.0927 |
| 2006-06-21 | 1.1229 |
| 2006-06-20 | 1.1286 |
| 2006-06-19 | 1.1469 |
| 2006-06-18 | 1.1676 |
| 2006-06-17 | 1.1676 |
| 2006-06-16 | 1.1676 |
| 2006-06-15 | 1.1604 |
| 2006-06-14 | 1.1652 |
| 2006-06-13 | 1.1712 |
| 2006-06-12 | 1.1866 |
| 2006-06-11 | 1.1907 |
| 2006-06-10 | 1.1907 |
| 2006-06-09 | 1.1907 |
| 2006-06-08 | 1.1853 |
| 2006-06-07 | 1.1937 |
| 2006-06-06 | 1.1818 |
| 2006-06-05 | 1.207 |
| 2006-06-04 | 1.2024 |
| 2006-06-03 | 1.2024 |
| 2006-06-02 | 1.2024 |
| 2006-06-01 | 1.2029 |
| 2006-05-31 | 1.1981 |
| 2006-05-30 | 1.1966 |
| 2006-05-29 | 1.231 |
| 2006-05-28 | 1.231 |
| 2006-05-27 | 1.231 |
| 2006-05-26 | 1.231 |
| 2006-05-25 | 1.2247 |
| 2006-05-24 | 1.1992 |
| 2006-05-23 | 1.236 |
| 2006-05-22 | 1.2254 |
| 2006-05-21 | 1.2377 |
| 2006-05-20 | 1.2377 |
| 2006-05-19 | 1.2377 |
| 2006-05-18 | 1.2443 |
| 2006-05-17 | 1.2467 |
| 2006-05-16 | 1.2595 |
| 2006-05-15 | 1.2547 |
| 2006-05-14 | 1.2829 |
| 2006-05-13 | 1.2829 |
| 2006-05-12 | 1.2829 |
| 2006-05-11 | 1.3215 |
| 2006-05-10 | 1.3217 |
| 2006-05-09 | 1.3249 |
| 2006-05-08 | 1.3257 |
| 2006-05-07 | 1.3257 |
| 2006-05-06 | 1.3257 |
| 2006-05-05 | 1.3257 |
| 2006-05-04 | 1.3229 |
| 2006-05-03 | 1.3265 |
| 2006-05-02 | 1.3245 |
| 2006-05-01 | 1.3372 |
| 2006-04-30 | 1.3372 |
| 2006-04-29 | 1.3372 |
| 2006-04-28 | 1.3372 |
| 2006-04-27 | 1.3031 |
| 2006-04-26 | 1.3043 |
| 2006-04-25 | 1.319 |
| 2006-04-24 | 1.3309 |
| 2006-04-23 | 1.3413 |
| 2006-04-22 | 1.3413 |
| 2006-04-21 | 1.3413 |
| 2006-04-20 | 1.3241 |
| 2006-04-19 | 1.3437 |
| 2006-04-18 | 1.3347 |
| 2006-04-17 | 1.3212 |
| 2006-04-16 | 1.3136 |
| 2006-04-15 | 1.3136 |
| 2006-04-14 | 1.3136 |
| 2006-04-13 | 1.3136 |
| 2006-04-12 | 1.3106 |
| 2006-04-11 | 1.3127 |
| 2006-04-10 | 1.3015 |
| 2006-04-09 | 1.3109 |
| 2006-04-08 | 1.3109 |
| 2006-04-07 | 1.3109 |
| 2006-04-06 | 1.3227 |
| 2006-04-05 | 1.3304 |
| 2006-04-04 | 1.3339 |
| 2006-04-03 | 1.315 |
| 2006-04-02 | 1.3038 |
| 2006-04-01 | 1.3038 |
| 2006-03-31 | 1.3038 |
| 2006-03-30 | 1.2994 |
| 2006-03-29 | 1.2809 |
| 2006-03-28 | 1.288 |
| 2006-03-27 | 1.2843 |
| 2006-03-26 | 1.286 |
| 2006-03-25 | 1.286 |
| 2006-03-24 | 1.286 |
| 2006-03-23 | 1.2799 |
| 2006-03-22 | 1.272 |
| 2006-03-21 | 1.2718 |
| 2006-03-20 | 1.2706 |
| 2006-03-19 | 1.298 |
| 2006-03-18 | 1.298 |
| 2006-03-17 | 1.298 |
| 2006-03-16 | 1.3028 |
| 2006-03-15 | 1.3022 |
| 2006-03-14 | 1.2919 |
| 2006-03-13 | 1.2871 |
| 2006-03-12 | 1.2923 |
| 2006-03-11 | 1.2923 |
| 2006-03-10 | 1.2923 |
| 2006-03-09 | 1.286 |
| 2006-03-08 | 1.2739 |
| 2006-03-07 | 1.2815 |
| 2006-03-06 | 1.2942 |
| 2006-03-05 | 1.3057 |
| 2006-03-04 | 1.3057 |
| 2006-03-03 | 1.3057 |
| 2006-03-02 | 1.3178 |
| 2006-03-01 | 1.3019 |
| 2006-02-28 | 1.3082 |
| 2006-02-27 | 1.3066 |
| 2006-02-26 | 1.3223 |
| 2006-02-25 | 1.3223 |
| 2006-02-24 | 1.3223 |
| 2006-02-23 | 1.3239 |
| 2006-02-22 | 1.3275 |
| 2006-02-21 | 1.3375 |
| 2006-02-20 | 1.3452 |
| 2006-02-19 | 1.3452 |
| 2006-02-18 | 1.3452 |
| 2006-02-17 | 1.3452 |
| 2006-02-16 | 1.3318 |
| 2006-02-15 | 1.3259 |
| 2006-02-14 | 1.3174 |
| 2006-02-13 | 1.3069 |
| 2006-02-12 | 1.3144 |
| 2006-02-11 | 1.3144 |
| 2006-02-10 | 1.3144 |
| 2006-02-09 | 1.324 |
| 2006-02-08 | 1.305 |
| 2006-02-07 | 1.311 |
| 2006-02-06 | 1.3233 |
| 2006-02-05 | 1.3303 |
| 2006-02-04 | 1.3303 |
| 2006-02-03 | 1.3303 |
| 2006-02-02 | 1.3318 |
| 2006-02-01 | 1.3256 |
| 2006-01-31 | 1.332 |
| 2006-01-30 | 1.3212 |
| 2006-01-29 | 1.3196 |
| 2006-01-28 | 1.3196 |
| 2006-01-27 | 1.3196 |
| 2006-01-26 | 1.3249 |
| 2006-01-25 | 1.3429 |
| 2006-01-24 | 1.3449 |
| 2006-01-23 | 1.353 |
| 2006-01-22 | 1.3475 |
| 2006-01-21 | 1.3475 |
| 2006-01-20 | 1.3475 |
| 2006-01-19 | 1.3526 |
| 2006-01-18 | 1.3403 |
| 2006-01-17 | 1.3436 |
| 2006-01-16 | 1.3466 |
| 2006-01-15 | 1.3466 |
| 2006-01-14 | 1.3466 |
| 2006-01-13 | 1.3466 |
| 2006-01-12 | 1.3352 |
| 2006-01-11 | 1.3482 |
| 2006-01-10 | 1.329 |
| 2006-01-09 | 1.3391 |
| 2006-01-08 | 1.3055 |
| 2006-01-07 | 1.3055 |
| 2006-01-06 | 1.3055 |
| 2006-01-05 | 1.3145 |
| 2006-01-04 | 1.3169 |
| 2006-01-03 | 1.3004 |
| 2006-01-02 | 1.2774 |
| 2006-01-01 | 1.2774 |
| 2005-12-31 | 1.2774 |
| 2005-12-30 | 1.2774 |
| 2005-12-29 | 1.28 |
| 2005-12-28 | 1.2772 |
| 2005-12-27 | 1.2739 |
| 2005-12-26 | 1.2751 |
| 2005-12-25 | 1.2751 |
| 2005-12-24 | 1.2751 |
| 2005-12-23 | 1.2751 |
| 2005-12-22 | 1.2728 |
| 2005-12-21 | 1.2715 |
| 2005-12-20 | 1.2732 |
| 2005-12-19 | 1.2752 |
| 2005-12-18 | 1.2641 |
| 2005-12-17 | 1.2641 |
| 2005-12-16 | 1.2641 |
| 2005-12-15 | 1.2592 |
| 2005-12-14 | 1.2788 |
| 2005-12-13 | 1.2859 |
| 2005-12-12 | 1.2828 |
| 2005-12-11 | 1.2706 |
| 2005-12-10 | 1.2706 |
| 2005-12-09 | 1.2706 |
| 2005-12-08 | 1.2811 |
| 2005-12-07 | 1.2818 |
| 2005-12-06 | 1.2914 |
| 2005-12-05 | 1.2799 |
| 2005-12-04 | 1.2746 |
| 2005-12-03 | 1.2746 |
| 2005-12-02 | 1.2746 |
| 2005-12-01 | 1.2564 |
| 2005-11-30 | 1.254 |
| 2005-11-29 | 1.2506 |
| 2005-11-28 | 1.2509 |
| 2005-11-27 | 1.2467 |
| 2005-11-26 | 1.2467 |
| 2005-11-25 | 1.2467 |
| 2005-11-24 | 1.2402 |
| 2005-11-23 | 1.2402 |
| 2005-11-22 | 1.2225 |
| 2005-11-21 | 1.2238 |
| 2005-11-20 | 1.2153 |
| 2005-11-19 | 1.2153 |
| 2005-11-18 | 1.2153 |
| 2005-11-17 | 1.2089 |
| 2005-11-16 | 1.2035 |
| 2005-11-15 | 1.1942 |
| 2005-11-14 | 1.1985 |
| 2005-11-13 | 1.2009 |
| 2005-11-12 | 1.2009 |
| 2005-11-11 | 1.2009 |
| 2005-11-10 | 1.2037 |
| 2005-11-09 | 1.2031 |
| 2005-11-08 | 1.2056 |
| 2005-11-07 | 1.2039 |
| 2005-11-06 | 1.2139 |
| 2005-11-05 | 1.2139 |
| 2005-11-04 | 1.2139 |
| 2005-11-03 | 1.223 |
| 2005-11-02 | 1.2191 |
| 2005-11-01 | 1.2139 |
| 2005-10-31 | 1.2079 |
| 2005-10-30 | 1.2118 |
| 2005-10-29 | 1.2118 |
| 2005-10-28 | 1.2118 |
| 2005-10-27 | 1.2103 |
| 2005-10-26 | 1.2146 |
| 2005-10-25 | 1.2284 |
| 2005-10-24 | 1.224 |
| 2005-10-23 | 1.2253 |
| 2005-10-22 | 1.2253 |
| 2005-10-21 | 1.2253 |
| 2005-10-20 | 1.2258 |
| 2005-10-19 | 1.2344 |
| 2005-10-18 | 1.2334 |
| 2005-10-17 | 1.2462 |
| 2005-10-16 | 1.2419 |
| 2005-10-15 | 1.2419 |
| 2005-10-14 | 1.2419 |
| 2005-10-13 | 1.2241 |
| 2005-10-12 | 1.2357 |
| 2005-10-11 | 1.2401 |
| 2005-10-10 | 1.2481 |
| 2005-10-09 | 1.2431 |
| 2005-10-08 | 1.2431 |
| 2005-10-07 | 1.2431 |
| 2005-10-06 | 1.2418 |
| 2005-10-05 | 1.2432 |
| 2005-10-04 | 1.2593 |
| 2005-10-03 | 1.2608 |
| 2005-10-02 | 1.2766 |
| 2005-10-01 | 1.2766 |
| 2005-09-30 | 1.2766 |
| 2005-09-29 | 1.2766 |
| 2005-09-28 | 1.2666 |
| 2005-09-27 | 1.2599 |
| 2005-09-26 | 1.2712 |
| 2005-09-25 | 1.276 |
| 2005-09-24 | 1.276 |
| 2005-09-23 | 1.276 |
| 2005-09-22 | 1.2788 |
| 2005-09-21 | 1.2757 |
| 2005-09-20 | 1.2726 |
| 2005-09-19 | 1.2677 |
| 2005-09-18 | 1.2715 |
| 2005-09-17 | 1.2715 |
| 2005-09-16 | 1.2715 |
| 2005-09-15 | 1.2678 |
| 2005-09-14 | 1.2748 |
| 2005-09-13 | 1.2709 |
| 2005-09-12 | 1.2693 |
| 2005-09-11 | 1.2882 |
| 2005-09-10 | 1.2882 |
| 2005-09-09 | 1.2882 |
| 2005-09-08 | 1.2813 |
| 2005-09-07 | 1.283 |
| 2005-09-06 | 1.2841 |
| 2005-09-05 | 1.2987 |
| 2005-09-04 | 1.2987 |
| 2005-09-03 | 1.2987 |
| 2005-09-02 | 1.2987 |
| 2005-09-01 | 1.2849 |
| 2005-08-31 | 1.2752 |
| 2005-08-30 | 1.2421 |
| 2005-08-29 | 1.2556 |
| 2005-08-28 | 1.2559 |
| 2005-08-27 | 1.2559 |
| 2005-08-26 | 1.2559 |
| 2005-08-25 | 1.2547 |
| 2005-08-24 | 1.2563 |
| 2005-08-23 | 1.2535 |
| 2005-08-22 | 1.2555 |
| 2005-08-21 | 1.2426 |
| 2005-08-20 | 1.2426 |
| 2005-08-19 | 1.2426 |
| 2005-08-18 | 1.2431 |
| 2005-08-17 | 1.2525 |
| 2005-08-16 | 1.2657 |
| 2005-08-15 | 1.2636 |
| 2005-08-14 | 1.2818 |
| 2005-08-13 | 1.2818 |
| 2005-08-12 | 1.2818 |
| 2005-08-11 | 1.2837 |
| 2005-08-10 | 1.2766 |
| 2005-08-09 | 1.2563 |
| 2005-08-08 | 1.2599 |
| 2005-08-07 | 1.2573 |
| 2005-08-06 | 1.2573 |
| 2005-08-05 | 1.2573 |
| 2005-08-04 | 1.2622 |
| 2005-08-03 | 1.2636 |
| 2005-08-02 | 1.2469 |
| 2005-08-01 | 1.2468 |
| 2005-07-31 | 1.2384 |
| 2005-07-30 | 1.2384 |
| 2005-07-29 | 1.2384 |
| 2005-07-28 | 1.2308 |
| 2005-07-27 | 1.2241 |
| 2005-07-26 | 1.2165 |
| 2005-07-25 | 1.2203 |
| 2005-07-24 | 1.2308 |
| 2005-07-23 | 1.2308 |
| 2005-07-22 | 1.2308 |
| 2005-07-21 | 1.2419 |
| 2005-07-20 | 1.2511 |
| 2005-07-19 | 1.2387 |
| 2005-07-18 | 1.2495 |
| 2005-07-17 | 1.2516 |
| 2005-07-16 | 1.2516 |
| 2005-07-15 | 1.2516 |
| 2005-07-14 | 1.2535 |
| 2005-07-13 | 1.2477 |
| 2005-07-12 | 1.2731 |
| 2005-07-11 | 1.2371 |
| 2005-07-10 | 1.2073 |
| 2005-07-09 | 1.2073 |
| 2005-07-08 | 1.2073 |
| 2005-07-07 | 1.2118 |
| 2005-07-06 | 1.2115 |
| 2005-07-05 | 1.2086 |
| 2005-07-04 | 1.2125 |
| 2005-07-03 | 1.2125 |
| 2005-07-02 | 1.2125 |
| 2005-07-01 | 1.2125 |
| 2005-06-30 | 1.2444 |
| 2005-06-29 | 1.2457 |
| 2005-06-28 | 1.2461 |
| 2005-06-27 | 1.2488 |
| 2005-06-26 | 1.2371 |
| 2005-06-25 | 1.2371 |
| 2005-06-24 | 1.2371 |
| 2005-06-23 | 1.2254 |
| 2005-06-22 | 1.232 |
| 2005-06-21 | 1.2334 |
| 2005-06-20 | 1.2357 |
| 2005-06-19 | 1.2488 |
| 2005-06-18 | 1.2488 |
| 2005-06-17 | 1.2488 |
| 2005-06-16 | 1.2322 |
| 2005-06-15 | 1.2194 |
| 2005-06-14 | 1.202 |
| 2005-06-13 | 1.2104 |
| 2005-06-12 | 1.227 |
| 2005-06-11 | 1.227 |
| 2005-06-10 | 1.227 |
| 2005-06-09 | 1.2247 |
| 2005-06-08 | 1.2217 |
| 2005-06-07 | 1.2418 |
| 2005-06-06 | 1.2317 |
| 2005-06-05 | 1.2038 |
| 2005-06-04 | 1.2038 |
| 2005-06-03 | 1.2038 |
| 2005-06-02 | 1.2133 |
| 2005-06-01 | 1.1978 |
| 2005-05-31 | 1.2122 |
| 2005-05-30 | 1.2617 |
| 2005-05-29 | 1.2617 |
| 2005-05-28 | 1.2617 |
| 2005-05-27 | 1.2617 |
| 2005-05-26 | 1.252 |
| 2005-05-25 | 1.275 |
| 2005-05-24 | 1.2574 |
| 2005-05-23 | 1.2663 |
| 2005-05-22 | 1.2728 |
| 2005-05-21 | 1.2728 |
| 2005-05-20 | 1.2728 |
| 2005-05-19 | 1.2949 |
| 2005-05-18 | 1.2939 |
| 2005-05-17 | 1.2934 |
| 2005-05-16 | 1.2993 |
| 2005-05-15 | 1.3131 |
| 2005-05-14 | 1.3131 |
| 2005-05-13 | 1.3131 |
| 2005-05-12 | 1.3224 |
| 2005-05-11 | 1.3414 |
| 2005-05-10 | 1.3476 |
| 2005-05-09 | 1.3505 |
| 2005-05-08 | 1.3754 |
| 2005-05-07 | 1.3754 |
| 2005-05-06 | 1.3754 |
| 2005-05-05 | 1.3916 |
| 2005-05-04 | 1.3857 |
| 2005-05-03 | 1.3568 |
| 2005-05-02 | 1.3608 |
| 2005-05-01 | 1.3658 |
| 2005-04-30 | 1.3658 |
| 2005-04-29 | 1.3658 |
| 2005-04-28 | 1.3514 |
| 2005-04-27 | 1.3639 |
| 2005-04-26 | 1.3601 |
| 2005-04-25 | 1.3728 |
| 2005-04-24 | 1.3756 |
| 2005-04-23 | 1.3756 |
| 2005-04-22 | 1.3756 |
| 2005-04-21 | 1.3677 |
| 2005-04-20 | 1.3636 |
| 2005-04-19 | 1.3384 |
| 2005-04-18 | 1.3268 |
| 2005-04-17 | 1.3222 |
| 2005-04-16 | 1.3222 |
| 2005-04-15 | 1.3222 |
| 2005-04-14 | 1.3222 |
| 2005-04-13 | 1.3568 |
| 2005-04-12 | 1.3458 |
| 2005-04-11 | 1.3498 |
| 2005-04-10 | 1.3457 |
| 2005-04-09 | 1.3457 |
| 2005-04-08 | 1.3457 |
| 2005-04-07 | 1.3506 |
| 2005-04-06 | 1.3534 |
| 2005-04-05 | 1.3424 |
| 2005-04-04 | 1.3268 |
| 2005-04-03 | 1.3358 |
| 2005-04-02 | 1.3358 |
| 2005-04-01 | 1.3358 |
| 2005-03-31 | 1.33 |
| 2005-03-30 | 1.3213 |
| 2005-03-29 | 1.3075 |
| 2005-03-28 | 1.3072 |
| 2005-03-27 | 1.3317 |
| 2005-03-26 | 1.3317 |
| 2005-03-25 | 1.3317 |
| 2005-03-24 | 1.3317 |
| 2005-03-23 | 1.3344 |
| 2005-03-22 | 1.3646 |
| 2005-03-21 | 1.3607 |
| 2005-03-20 | 1.3742 |
| 2005-03-19 | 1.3742 |
| 2005-03-18 | 1.3742 |
| 2005-03-17 | 1.3654 |
| 2005-03-16 | 1.3658 |
| 2005-03-15 | 1.3598 |
| 2005-03-14 | 1.3906 |
| 2005-03-13 | 1.4251 |
| 2005-03-12 | 1.4251 |
| 2005-03-11 | 1.4251 |
| 2005-03-10 | 1.4233 |
| 2005-03-09 | 1.4388 |
| 2005-03-08 | 1.4342 |
| 2005-03-07 | 1.4178 |
| 2005-03-06 | 1.4166 |
| 2005-03-05 | 1.4166 |
| 2005-03-04 | 1.4166 |
| 2005-03-03 | 1.3922 |
| 2005-03-02 | 1.3998 |
| 2005-03-01 | 1.4184 |
| 2005-02-28 | 1.4334 |
| 2005-02-27 | 1.4239 |
| 2005-02-26 | 1.4239 |
| 2005-02-25 | 1.4239 |
| 2005-02-24 | 1.4298 |
| 2005-02-23 | 1.4323 |
| 2005-02-22 | 1.4389 |
| 2005-02-21 | 1.4009 |
| 2005-02-20 | 1.4009 |
| 2005-02-19 | 1.4009 |
| 2005-02-18 | 1.4009 |
| 2005-02-17 | 1.4 |
| 2005-02-16 | 1.3904 |
| 2005-02-15 | 1.3881 |
| 2005-02-14 | 1.3741 |
| 2005-02-13 | 1.3636 |
| 2005-02-12 | 1.3636 |
| 2005-02-11 | 1.3636 |
| 2005-02-10 | 1.3549 |
| 2005-02-09 | 1.3349 |
| 2005-02-08 | 1.328 |
| 2005-02-07 | 1.3338 |
| 2005-02-06 | 1.348 |
| 2005-02-05 | 1.348 |
| 2005-02-04 | 1.348 |
| 2005-02-03 | 1.3529 |
| 2005-02-02 | 1.3765 |
| 2005-02-01 | 1.3771 |
| 2005-01-31 | 1.393 |
| 2005-01-30 | 1.3916 |
| 2005-01-29 | 1.3916 |
| 2005-01-28 | 1.3916 |
| 2005-01-27 | 1.3998 |
| 2005-01-26 | 1.4017 |
| 2005-01-25 | 1.3924 |
| 2005-01-24 | 1.3981 |
| 2005-01-23 | 1.3933 |
| 2005-01-22 | 1.3933 |
| 2005-01-21 | 1.3933 |
| 2005-01-20 | 1.3677 |
| 2005-01-19 | 1.368 |
| 2005-01-18 | 1.3702 |
| 2005-01-17 | 1.374 |
| 2005-01-16 | 1.374 |
| 2005-01-15 | 1.374 |
| 2005-01-14 | 1.374 |
| 2005-01-13 | 1.3754 |
| 2005-01-12 | 1.3945 |
| 2005-01-11 | 1.3983 |
| 2005-01-10 | 1.3848 |
| 2005-01-09 | 1.3665 |
| 2005-01-08 | 1.3665 |
| 2005-01-07 | 1.3665 |
| 2005-01-06 | 1.3568 |
| 2005-01-05 | 1.4052 |
| 2005-01-04 | 1.4233 |
| 2005-01-03 | 1.4694 |
| 2005-01-02 | 1.4701 |
| 2005-01-01 | 1.4701 |
| 2004-12-31 | 1.4701 |
| 2004-12-30 | 1.4714 |
| 2004-12-29 | 1.4577 |
| 2004-12-28 | 1.4752 |
| 2004-12-27 | 1.4794 |
| 2004-12-26 | 1.4714 |
| 2004-12-25 | 1.4714 |
| 2004-12-24 | 1.4714 |
| 2004-12-23 | 1.4714 |
| 2004-12-22 | 1.4706 |
| 2004-12-21 | 1.4607 |
| 2004-12-20 | 1.4571 |
| 2004-12-19 | 1.4381 |
| 2004-12-18 | 1.4381 |
| 2004-12-17 | 1.4381 |
| 2004-12-16 | 1.4307 |
| 2004-12-15 | 1.4489 |
| 2004-12-14 | 1.4482 |
| 2004-12-13 | 1.447 |
| 2004-12-12 | 1.4319 |
| 2004-12-11 | 1.4319 |
| 2004-12-10 | 1.4319 |
| 2004-12-09 | 1.4341 |
| 2004-12-08 | 1.4184 |
| 2004-12-07 | 1.4394 |
| 2004-12-06 | 1.4508 |
| 2004-12-05 | 1.4539 |
| 2004-12-04 | 1.4539 |
| 2004-12-03 | 1.4539 |
| 2004-12-02 | 1.4313 |
| 2004-12-01 | 1.4372 |
| 2004-11-30 | 1.4291 |
| 2004-11-29 | 1.4369 |
| 2004-11-28 | 1.4227 |
| 2004-11-27 | 1.4227 |
| 2004-11-26 | 1.4227 |
| 2004-11-25 | 1.3963 |
| 2004-11-24 | 1.3963 |
| 2004-11-23 | 1.3875 |
| 2004-11-22 | 1.3823 |
| 2004-11-21 | 1.3876 |
| 2004-11-20 | 1.3876 |
| 2004-11-19 | 1.3876 |
| 2004-11-18 | 1.3746 |
| 2004-11-17 | 1.3922 |
| 2004-11-16 | 1.3703 |
| 2004-11-15 | 1.3703 |
| 2004-11-14 | 1.3551 |
| 2004-11-13 | 1.3551 |
| 2004-11-12 | 1.3551 |
| 2004-11-11 | 1.3387 |
| 2004-11-10 | 1.3352 |
| 2004-11-09 | 1.3436 |
| 2004-11-08 | 1.3429 |
| 2004-11-07 | 1.3635 |
| 2004-11-06 | 1.3635 |
| 2004-11-05 | 1.3635 |
| 2004-11-04 | 1.3646 |
| 2004-11-03 | 1.3668 |
| 2004-11-02 | 1.351 |
| 2004-11-01 | 1.3569 |
| 2004-10-31 | 1.3579 |
| 2004-10-30 | 1.3579 |
| 2004-10-29 | 1.3579 |
| 2004-10-28 | 1.3649 |
| 2004-10-27 | 1.3458 |
| 2004-10-26 | 1.3284 |
| 2004-10-25 | 1.336 |
| 2004-10-24 | 1.3508 |
| 2004-10-23 | 1.3508 |
| 2004-10-22 | 1.3508 |
| 2004-10-21 | 1.3317 |
| 2004-10-20 | 1.3155 |
| 2004-10-19 | 1.3178 |
| 2004-10-18 | 1.3013 |
| 2004-10-17 | 1.2899 |
| 2004-10-16 | 1.2899 |
| 2004-10-15 | 1.2899 |
| 2004-10-14 | 1.2752 |
| 2004-10-13 | 1.2617 |
| 2004-10-12 | 1.2636 |
| 2004-10-11 | 1.267 |
| 2004-10-10 | 1.2693 |
| 2004-10-09 | 1.2693 |
| 2004-10-08 | 1.2693 |
| 2004-10-07 | 1.2588 |
| 2004-10-06 | 1.2721 |
| 2004-10-05 | 1.2742 |
| 2004-10-04 | 1.2828 |
| 2004-10-03 | 1.2847 |
| 2004-10-02 | 1.2847 |
| 2004-10-01 | 1.2847 |
| 2004-09-30 | 1.2838 |
| 2004-09-29 | 1.2911 |
| 2004-09-28 | 1.297 |
| 2004-09-27 | 1.2975 |
| 2004-09-26 | 1.2944 |
| 2004-09-25 | 1.2944 |
| 2004-09-24 | 1.2944 |
| 2004-09-23 | 1.292 |
| 2004-09-22 | 1.2751 |
| 2004-09-21 | 1.2867 |
| 2004-09-20 | 1.2787 |
| 2004-09-19 | 1.2693 |
| 2004-09-18 | 1.2693 |
| 2004-09-17 | 1.2693 |
| 2004-09-16 | 1.2673 |
| 2004-09-15 | 1.2634 |
| 2004-09-14 | 1.2759 |
| 2004-09-13 | 1.2683 |
| 2004-09-12 | 1.2634 |
| 2004-09-11 | 1.2634 |
| 2004-09-10 | 1.2634 |
| 2004-09-09 | 1.245 |
| 2004-09-08 | 1.2502 |
| 2004-09-07 | 1.2509 |
| 2004-09-06 | 1.255 |
| 2004-09-05 | 1.255 |
| 2004-09-04 | 1.255 |
| 2004-09-03 | 1.255 |
| 2004-09-02 | 1.2646 |
| 2004-09-01 | 1.256 |
| 2004-08-31 | 1.2502 |
| 2004-08-30 | 1.2384 |
| 2004-08-29 | 1.228 |
| 2004-08-28 | 1.228 |
| 2004-08-27 | 1.228 |
| 2004-08-26 | 1.2588 |
| 2004-08-25 | 1.2465 |
| 2004-08-24 | 1.2328 |
| 2004-08-23 | 1.244 |
| 2004-08-22 | 1.2636 |
| 2004-08-21 | 1.2636 |
| 2004-08-20 | 1.2636 |
| 2004-08-19 | 1.2545 |
| 2004-08-18 | 1.2773 |
| 2004-08-17 | 1.2827 |
| 2004-08-16 | 1.2617 |
| 2004-08-15 | 1.279 |
| 2004-08-14 | 1.279 |
| 2004-08-13 | 1.279 |
| 2004-08-12 | 1.2925 |
| 2004-08-11 | 1.3355 |
| 2004-08-10 | 1.3428 |
| 2004-08-09 | 1.3635 |
| 2004-08-08 | 1.3596 |
| 2004-08-07 | 1.3596 |
| 2004-08-06 | 1.3596 |
| 2004-08-05 | 1.329 |
| 2004-08-04 | 1.3232 |
| 2004-08-03 | 1.3306 |
| 2004-08-02 | 1.3149 |
| 2004-08-01 | 1.3265 |
| 2004-07-31 | 1.3265 |
| 2004-07-30 | 1.3265 |
| 2004-07-29 | 1.3258 |
| 2004-07-28 | 1.3235 |
| 2004-07-27 | 1.3134 |
| 2004-07-26 | 1.3311 |
| 2004-07-25 | 1.3332 |
| 2004-07-24 | 1.3332 |
| 2004-07-23 | 1.3332 |
| 2004-07-22 | 1.372 |
| 2004-07-21 | 1.3674 |
| 2004-07-20 | 1.3962 |
| 2004-07-19 | 1.4028 |
| 2004-07-18 | 1.3957 |
| 2004-07-17 | 1.3957 |
| 2004-07-16 | 1.3957 |
| 2004-07-15 | 1.359 |
| 2004-07-14 | 1.374 |
| 2004-07-13 | 1.3566 |
| 2004-07-12 | 1.3717 |
| 2004-07-11 | 1.3636 |
| 2004-07-10 | 1.3636 |
| 2004-07-09 | 1.3636 |
| 2004-07-08 | 1.3795 |
| 2004-07-07 | 1.3568 |
| 2004-07-06 | 1.336 |
| 2004-07-05 | 1.3587 |
| 2004-07-04 | 1.3587 |
| 2004-07-03 | 1.3587 |
| 2004-07-02 | 1.3587 |
| 2004-07-01 | 1.3447 |
| 2004-06-30 | 1.3312 |
| 2004-06-29 | 1.3251 |
| 2004-06-28 | 1.3422 |
| 2004-06-27 | 1.3201 |
| 2004-06-26 | 1.3201 |
| 2004-06-25 | 1.3201 |
| 2004-06-24 | 1.3189 |
| 2004-06-23 | 1.3285 |
| 2004-06-22 | 1.313 |
| 2004-06-21 | 1.3158 |
| 2004-06-20 | 1.3046 |
| 2004-06-19 | 1.3046 |
| 2004-06-18 | 1.3046 |
| 2004-06-17 | 1.2752 |
| 2004-06-16 | 1.2719 |
| 2004-06-15 | 1.2807 |
| 2004-06-14 | 1.2585 |
| 2004-06-13 | 1.2787 |
| 2004-06-12 | 1.2787 |
| 2004-06-11 | 1.2787 |
| 2004-06-10 | 1.2788 |
| 2004-06-09 | 1.2484 |
| 2004-06-08 | 1.2609 |
| 2004-06-07 | 1.2793 |
| 2004-06-06 | 1.287 |
| 2004-06-05 | 1.287 |
| 2004-06-04 | 1.287 |
| 2004-06-03 | 1.2834 |
| 2004-06-02 | 1.2672 |
| 2004-06-01 | 1.2901 |
| 2004-05-31 | 1.2773 |
| 2004-05-30 | 1.2773 |
| 2004-05-29 | 1.2773 |
| 2004-05-28 | 1.2773 |
| 2004-05-27 | 1.2656 |
| 2004-05-26 | 1.2554 |
| 2004-05-25 | 1.2598 |
| 2004-05-24 | 1.2468 |
| 2004-05-23 | 1.2354 |
| 2004-05-22 | 1.2354 |
| 2004-05-21 | 1.2354 |
| 2004-05-20 | 1.2254 |
| 2004-05-19 | 1.232 |
| 2004-05-18 | 1.2205 |
| 2004-05-17 | 1.219 |
| 2004-05-16 | 1.2219 |
| 2004-05-15 | 1.2219 |
| 2004-05-14 | 1.2219 |
| 2004-05-13 | 1.1942 |
| 2004-05-12 | 1.2099 |
| 2004-05-11 | 1.2088 |
| 2004-05-10 | 1.1841 |
| 2004-05-09 | 1.1774 |
| 2004-05-08 | 1.1774 |
| 2004-05-07 | 1.1774 |
| 2004-05-06 | 1.2031 |
| 2004-05-05 | 1.2253 |
| 2004-05-04 | 1.2048 |
| 2004-05-03 | 1.1875 |
| 2004-05-02 | 1.1883 |
| 2004-05-01 | 1.1883 |
| 2004-04-30 | 1.1883 |
| 2004-04-29 | 1.2037 |
| 2004-04-28 | 1.216 |
| 2004-04-27 | 1.2468 |
| 2004-04-26 | 1.2365 |
| 2004-04-25 | 1.2283 |
| 2004-04-24 | 1.2283 |
| 2004-04-23 | 1.2283 |
| 2004-04-22 | 1.2101 |
| 2004-04-21 | 1.2307 |
| 2004-04-20 | 1.2804 |
| 2004-04-19 | 1.278 |
| 2004-04-18 | 1.2879 |
| 2004-04-17 | 1.2879 |
| 2004-04-16 | 1.2879 |
| 2004-04-15 | 1.2664 |
| 2004-04-14 | 1.2532 |
| 2004-04-13 | 1.2672 |
| 2004-04-12 | 1.3219 |
| 2004-04-11 | 1.3133 |
| 2004-04-10 | 1.3133 |
| 2004-04-09 | 1.3133 |
| 2004-04-08 | 1.3136 |
| 2004-04-07 | 1.3177 |
| 2004-04-06 | 1.3119 |
| 2004-04-05 | 1.297 |
| 2004-04-04 | 1.3078 |
| 2004-04-03 | 1.3078 |
| 2004-04-02 | 1.3078 |
| 2004-04-01 | 1.311 |
| 2004-03-31 | 1.3169 |
| 2004-03-30 | 1.3136 |
| 2004-03-29 | 1.3003 |
| 2004-03-28 | 1.2672 |
| 2004-03-27 | 1.2672 |
| 2004-03-26 | 1.2672 |
| 2004-03-25 | 1.2631 |
| 2004-03-24 | 1.2614 |
| 2004-03-23 | 1.2731 |
| 2004-03-22 | 1.2822 |
| 2004-03-21 | 1.2474 |
| 2004-03-20 | 1.2474 |
| 2004-03-19 | 1.2474 |
| 2004-03-18 | 1.2433 |
| 2004-03-17 | 1.24 |
| 2004-03-16 | 1.2342 |
| 2004-03-15 | 1.2424 |
| 2004-03-14 | 1.2333 |
| 2004-03-13 | 1.2333 |
| 2004-03-12 | 1.2333 |
| 2004-03-11 | 1.2457 |
| 2004-03-10 | 1.2507 |
| 2004-03-09 | 1.2515 |
| 2004-03-08 | 1.2515 |
| 2004-03-07 | 1.2556 |
| 2004-03-06 | 1.2556 |
| 2004-03-05 | 1.2556 |
| 2004-03-04 | 1.2184 |
| 2004-03-03 | 1.2051 |
| 2004-03-02 | 1.2299 |
| 2004-03-01 | 1.2589 |
| 2004-02-29 | 1.2482 |
| 2004-02-28 | 1.2482 |
| 2004-02-27 | 1.2482 |
| 2004-02-26 | 1.254 |
| 2004-02-25 | 1.2523 |
| 2004-02-24 | 1.2656 |
| 2004-02-23 | 1.2507 |
| 2004-02-22 | 1.23 |
| 2004-02-21 | 1.23 |
| 2004-02-20 | 1.23 |
| 2004-02-19 | 1.2515 |
| 2004-02-18 | 1.2581 |
| 2004-02-17 | 1.2697 |
| 2004-02-16 | 1.2562 |
| 2004-02-15 | 1.2564 |
| 2004-02-14 | 1.2564 |
| 2004-02-13 | 1.2564 |
| 2004-02-12 | 1.2557 |
| 2004-02-11 | 1.2209 |
| 2004-02-10 | 1.2101 |
| 2004-02-09 | 1.201 |
| 2004-02-08 | 1.1886 |
| 2004-02-07 | 1.1886 |
| 2004-02-06 | 1.1886 |
| 2004-02-05 | 1.1895 |
| 2004-02-04 | 1.1953 |
| 2004-02-03 | 1.1845 |
| 2004-02-02 | 1.1786 |
| 2004-02-01 | 1.1778 |
| 2004-01-31 | 1.1778 |
| 2004-01-30 | 1.1778 |
| 2004-01-29 | 1.1795 |
| 2004-01-28 | 1.2068 |
| 2004-01-27 | 1.1696 |
| 2004-01-26 | 1.1729 |
| 2004-01-25 | 1.1555 |
| 2004-01-24 | 1.1555 |
| 2004-01-23 | 1.1555 |
| 2004-01-22 | 1.1687 |
| 2004-01-21 | 1.163 |
| 2004-01-20 | 1.1737 |
| 2004-01-19 | 1.1432 |
| 2004-01-18 | 1.143 |
| 2004-01-17 | 1.143 |
| 2004-01-16 | 1.143 |
| 2004-01-15 | 1.1339 |
| 2004-01-14 | 1.1687 |
| 2004-01-13 | 1.2034 |
| 2004-01-12 | 1.1911 |
| 2004-01-11 | 1.2449 |
| 2004-01-10 | 1.2449 |
| 2004-01-09 | 1.2449 |
| 2004-01-08 | 1.2614 |
| 2004-01-07 | 1.2631 |
| 2004-01-06 | 1.2854 |
| 2004-01-05 | 1.3194 |
| 2004-01-04 | 1.2697 |
| 2004-01-03 | 1.2697 |
| 2004-01-02 | 1.2697 |
| 2004-01-01 | 1.2432 |
| 2003-12-31 | 1.2432 |
| 2003-12-30 | 1.2506 |
| 2003-12-29 | 1.2407 |
| 2003-12-28 | 1.2473 |
| 2003-12-27 | 1.2473 |
| 2003-12-26 | 1.2473 |
| 2003-12-25 | 1.237 |
| 2003-12-24 | 1.2366 |
| 2003-12-23 | 1.2026 |
| 2003-12-22 | 1.1993 |
| 2003-12-21 | 1.1919 |
| 2003-12-20 | 1.1919 |
| 2003-12-19 | 1.1919 |
| 2003-12-18 | 1.2689 |
| 2003-12-17 | 1.2713 |
| 2003-12-16 | 1.3036 |
| 2003-12-15 | 1.3095 |
| 2003-12-14 | 1.3012 |
| 2003-12-13 | 1.3012 |
| 2003-12-12 | 1.3012 |
| 2003-12-11 | 1.3036 |
| 2003-12-10 | 1.278 |
| 2003-12-09 | 1.2954 |
| 2003-12-08 | 1.3161 |
| 2003-12-07 | 1.3028 |
| 2003-12-06 | 1.3028 |
| 2003-12-05 | 1.3028 |
| 2003-12-04 | 1.3284 |
| 2003-12-03 | 1.3111 |
| 2003-12-02 | 1.3136 |
| 2003-12-01 | 1.2954 |
| 2003-11-30 | 1.2929 |
| 2003-11-29 | 1.2929 |
| 2003-11-28 | 1.2929 |
| 2003-11-27 | 1.2918 |
| 2003-11-26 | 1.2921 |
| 2003-11-25 | 1.2639 |
| 2003-11-24 | 1.2697 |
| 2003-11-23 | 1.2722 |
| 2003-11-22 | 1.2722 |
| 2003-11-21 | 1.2722 |
| 2003-11-20 | 1.2697 |
| 2003-11-19 | 1.2564 |
| 2003-11-18 | 1.2556 |
| 2003-11-17 | 1.2308 |
| 2003-11-16 | 1.2374 |
| 2003-11-15 | 1.2374 |
| 2003-11-14 | 1.2374 |
| 2003-11-13 | 1.2358 |
| 2003-11-12 | 1.2018 |
| 2003-11-11 | 1.1968 |
| 2003-11-10 | 1.1969 |
| 2003-11-09 | 1.1944 |
| 2003-11-08 | 1.1944 |
| 2003-11-07 | 1.1944 |
| 2003-11-06 | 1.1894 |
| 2003-11-05 | 1.201 |
| 2003-11-04 | 1.2001 |
| 2003-11-03 | 1.1976 |
| 2003-11-02 | 1.1951 |
| 2003-11-01 | 1.1951 |
| 2003-10-31 | 1.1951 |
| 2003-10-30 | 1.1943 |
| 2003-10-29 | 1.2018 |
| 2003-10-28 | 1.1927 |
| 2003-10-27 | 1.2076 |
| 2003-10-26 | 1.2068 |
| 2003-10-25 | 1.2068 |
| 2003-10-24 | 1.2068 |
| 2003-10-23 | 1.1893 |
| 2003-10-22 | 1.1852 |
| 2003-10-21 | 1.1612 |
| 2003-10-20 | 1.148 |
| 2003-10-19 | 1.1529 |
| 2003-10-18 | 1.1529 |
| 2003-10-17 | 1.1529 |
| 2003-10-16 | 1.1802 |
| 2003-10-15 | 1.186 |
| 2003-10-14 | 1.196 |
| 2003-10-13 | 1.1836 |
| 2003-10-12 | 1.1919 |
| 2003-10-11 | 1.1919 |
| 2003-10-10 | 1.1919 |
| 2003-10-09 | 1.1927 |
| 2003-10-08 | 1.2043 |
| 2003-10-07 | 1.2118 |
| 2003-10-06 | 1.2026 |
| 2003-10-05 | 1.1927 |
| 2003-10-04 | 1.1927 |
| 2003-10-03 | 1.1927 |
| 2003-10-02 | 1.2084 |
| 2003-10-01 | 1.201 |
| 2003-09-30 | 1.1944 |
| 2003-09-29 | 1.1646 |
| 2003-09-28 | 1.1555 |
| 2003-09-27 | 1.1555 |
| 2003-09-26 | 1.1555 |
| 2003-09-25 | 1.1729 |
| 2003-09-24 | 1.1679 |
| 2003-09-23 | 1.1613 |
| 2003-09-22 | 1.1447 |
| 2003-09-21 | 1.1274 |
| 2003-09-20 | 1.1274 |
| 2003-09-19 | 1.1274 |
| 2003-09-18 | 1.1282 |
| 2003-09-17 | 1.1216 |
| 2003-09-16 | 1.1009 |
| 2003-09-15 | 1.1208 |
| 2003-09-14 | 1.1249 |
| 2003-09-13 | 1.1249 |
| 2003-09-12 | 1.1249 |
| 2003-09-11 | 1.1174 |
| 2003-09-10 | 1.1224 |
| 2003-09-09 | 1.1075 |
| 2003-09-08 | 1.0959 |
| 2003-09-07 | 1.1108 |
| 2003-09-06 | 1.1108 |
| 2003-09-05 | 1.1108 |
| 2003-09-04 | 1.1397 |
| 2003-09-03 | 1.1455 |
| 2003-09-02 | 1.1381 |
| 2003-09-01 | 1.1277 |
| 2003-08-31 | 1.1273 |
| 2003-08-30 | 1.1273 |
| 2003-08-29 | 1.1273 |
| 2003-08-28 | 1.1306 |
| 2003-08-27 | 1.1315 |
| 2003-08-26 | 1.1347 |
| 2003-08-25 | 1.1099 |
| 2003-08-24 | 1.1132 |
| 2003-08-23 | 1.1132 |
| 2003-08-22 | 1.1132 |
| 2003-08-21 | 1.1033 |
| 2003-08-20 | 1.1257 |
| 2003-08-19 | 1.1306 |
| 2003-08-18 | 1.1397 |
| 2003-08-17 | 1.1232 |
| 2003-08-16 | 1.1232 |
| 2003-08-15 | 1.1232 |
| 2003-08-14 | 1.1323 |
| 2003-08-13 | 1.119 |
| 2003-08-12 | 1.1199 |
| 2003-08-11 | 1.1265 |
| 2003-08-10 | 1.1199 |
| 2003-08-09 | 1.1199 |
| 2003-08-08 | 1.1199 |
| 2003-08-07 | 1.139 |
| 2003-08-06 | 1.1274 |
| 2003-08-05 | 1.115 |
| 2003-08-04 | 1.1108 |
| 2003-08-03 | 1.1116 |
| 2003-08-02 | 1.1116 |
| 2003-08-01 | 1.1116 |
| 2003-07-31 | 1.1249 |
| 2003-07-30 | 1.1274 |
| 2003-07-29 | 1.1291 |
| 2003-07-28 | 1.1307 |
| 2003-07-27 | 1.1067 |
| 2003-07-26 | 1.1067 |
| 2003-07-25 | 1.1067 |
| 2003-07-24 | 1.1042 |
| 2003-07-23 | 1.1083 |
| 2003-07-22 | 1.0934 |
| 2003-07-21 | 1.0809 |
| 2003-07-20 | 1.0735 |
| 2003-07-19 | 1.0735 |
| 2003-07-18 | 1.0735 |
| 2003-07-17 | 1.0835 |
| 2003-07-16 | 1.0636 |
| 2003-07-15 | 1.0893 |
| 2003-07-14 | 1.0959 |
| 2003-07-13 | 1.0984 |
| 2003-07-12 | 1.0984 |
| 2003-07-11 | 1.0984 |
| 2003-07-10 | 1.1025 |
| 2003-07-09 | 1.0935 |
| 2003-07-08 | 1.0835 |
| 2003-07-07 | 1.1034 |
| 2003-07-06 | 1.1018 |
| 2003-07-05 | 1.1018 |
| 2003-07-04 | 1.1018 |
| 2003-07-03 | 1.1017 |
| 2003-07-02 | 1.1233 |
| 2003-07-01 | 1.1141 |
| 2003-06-30 | 1.1092 |
| 2003-06-29 | 1.1092 |
| 2003-06-28 | 1.1092 |
| 2003-06-27 | 1.1092 |
| 2003-06-26 | 1.0918 |
| 2003-06-25 | 1.0835 |
| 2003-06-24 | 1.0669 |
| 2003-06-23 | 1.0454 |
| 2003-06-22 | 1.0504 |
| 2003-06-21 | 1.0504 |
| 2003-06-20 | 1.0504 |
| 2003-06-19 | 1.0388 |
| 2003-06-18 | 1.047 |
| 2003-06-17 | 1.0611 |
| 2003-06-16 | 1.0652 |
| 2003-06-15 | 1.0594 |
| 2003-06-14 | 1.0594 |
| 2003-06-13 | 1.0594 |
| 2003-06-12 | 1.0628 |
| 2003-06-11 | 1.0446 |
| 2003-06-10 | 1.0445 |
| 2003-06-09 | 1.0479 |
| 2003-06-08 | 1.028 |
| 2003-06-07 | 1.028 |
| 2003-06-06 | 1.028 |
| 2003-06-05 | 1.0487 |
| 2003-06-04 | 1.0131 |
| 2003-06-03 | 1.0338 |
| 2003-06-02 | 1.0354 |
| 2003-06-01 | 1.0255 |
| 2003-05-31 | 1.0255 |
| 2003-05-30 | 1.0255 |
| 2003-05-29 | 1.0247 |
| 2003-05-28 | 1.0115 |
| 2003-05-27 | 1.0247 |
| 2003-05-26 | 1.052 |
| 2003-05-25 | 1.0405 |
| 2003-05-24 | 1.0405 |
| 2003-05-23 | 1.0405 |
| 2003-05-22 | 1.0586 |
| 2003-05-21 | 1.071 |
| 2003-05-20 | 1.0636 |
| 2003-05-19 | 1.0371 |
| 2003-05-18 | 1.071 |
| 2003-05-17 | 1.071 |
| 2003-05-16 | 1.071 |
| 2003-05-15 | 1.0288 |
| 2003-05-14 | 1.0876 |
| 2003-05-13 | 1.1248 |
| 2003-05-12 | 1.1273 |
| 2003-05-11 | 1.1405 |
| 2003-05-10 | 1.1405 |
| 2003-05-09 | 1.1405 |
| 2003-05-08 | 1.1323 |
| 2003-05-07 | 1.1331 |
| 2003-05-06 | 1.1348 |
| 2003-05-05 | 1.1381 |
| 2003-05-04 | 1.1091 |
| 2003-05-03 | 1.1091 |
| 2003-05-02 | 1.1091 |
| 2003-05-01 | 1.1406 |
| 2003-04-30 | 1.1373 |
| 2003-04-29 | 1.167 |
| 2003-04-28 | 1.153 |
| 2003-04-27 | 1.1472 |
| 2003-04-26 | 1.1472 |
| 2003-04-25 | 1.1472 |
| 2003-04-24 | 1.1423 |
| 2003-04-23 | 1.1191 |
| 2003-04-22 | 1.0951 |
| 2003-04-21 | 1.0818 |
| 2003-04-20 | 1.0862 |
| 2003-04-19 | 1.0862 |
| 2003-04-18 | 1.0862 |
| 2003-04-17 | 1.0859 |
| 2003-04-16 | 1.081 |
| 2003-04-15 | 1.0802 |
| 2003-04-14 | 1.0595 |
| 2003-04-13 | 1.0653 |
| 2003-04-12 | 1.0653 |
| 2003-04-11 | 1.0653 |
| 2003-04-10 | 1.0612 |
| 2003-04-09 | 1.0438 |
| 2003-04-08 | 1.0289 |
| 2003-04-07 | 1.028 |
| 2003-04-06 | 1.0462 |
| 2003-04-05 | 1.0462 |
| 2003-04-04 | 1.0462 |
| 2003-04-03 | 1.0504 |
| 2003-04-02 | 1.0412 |
| 2003-04-01 | 1.0496 |
| 2003-03-31 | 1.0487 |
| 2003-03-30 | 1.038 |
| 2003-03-29 | 1.038 |
| 2003-03-28 | 1.038 |
| 2003-03-27 | 1.0371 |
| 2003-03-26 | 1.0496 |
| 2003-03-25 | 1.033 |
| 2003-03-24 | 1.0165 |
| 2003-03-23 | 1.0098 |
| 2003-03-22 | 1.0098 |
| 2003-03-21 | 1.0098 |
| 2003-03-20 | 1.0181 |
| 2003-03-19 | 1.0115 |
| 2003-03-18 | 1.0123 |
| 2003-03-17 | 1.0032 |
| 2003-03-16 | 1.0073 |
| 2003-03-15 | 1.0073 |
| 2003-03-14 | 1.0073 |
| 2003-03-13 | 1.0148 |
| 2003-03-12 | 1.0321 |
| 2003-03-11 | 1.0504 |
| 2003-03-10 | 1.0495 |
| 2003-03-09 | 1.0355 |
| 2003-03-08 | 1.0355 |
| 2003-03-07 | 1.0355 |
| 2003-03-06 | 1.0388 |
| 2003-03-05 | 1.0405 |
| 2003-03-04 | 1.0347 |
| 2003-03-03 | 1.0347 |
| 2003-03-02 | 1.0239 |
| 2003-03-01 | 1.0239 |
| 2003-02-28 | 1.0239 |
| 2003-02-27 | 1.0388 |
| 2003-02-26 | 1.0173 |
| 2003-02-25 | 1.0248 |
| 2003-02-24 | 1.0223 |
| 2003-02-23 | 1.0297 |
| 2003-02-22 | 1.0297 |
| 2003-02-21 | 1.0297 |
| 2003-02-20 | 1.0256 |
| 2003-02-19 | 1.0049 |
| 2003-02-18 | 0.985 |
| 2003-02-17 | 0.9968 |
| 2003-02-16 | 0.9966 |
| 2003-02-15 | 0.9966 |
| 2003-02-14 | 0.9966 |
| 2003-02-13 | 0.9958 |
| 2003-02-12 | 0.9884 |
| 2003-02-11 | 0.9883 |
| 2003-02-10 | 0.9718 |
| 2003-02-09 | 0.9849 |
| 2003-02-08 | 0.9849 |
| 2003-02-07 | 0.9849 |
| 2003-02-06 | 0.9932 |
| 2003-02-05 | 0.9891 |
| 2003-02-04 | 0.9941 |
| 2003-02-03 | 0.9717 |
| 2003-02-02 | 0.9725 |
| 2003-02-01 | 0.9725 |
| 2003-01-31 | 0.9725 |
| 2003-01-30 | 0.9651 |
| 2003-01-29 | 0.9667 |
| 2003-01-28 | 0.9444 |
| 2003-01-27 | 0.9477 |
| 2003-01-26 | 0.951 |
| 2003-01-25 | 0.951 |
| 2003-01-24 | 0.951 |
| 2003-01-23 | 0.9485 |
| 2003-01-22 | 0.9262 |
| 2003-01-21 | 0.9146 |
| 2003-01-20 | 0.9337 |
| 2003-01-19 | 0.9336 |
| 2003-01-18 | 0.9336 |
| 2003-01-17 | 0.9336 |
| 2003-01-16 | 0.937 |
| 2003-01-15 | 0.9477 |
| 2003-01-14 | 0.9378 |
| 2003-01-13 | 0.9568 |
| 2003-01-12 | 0.9709 |
| 2003-01-11 | 0.9709 |
| 2003-01-10 | 0.9709 |
| 2003-01-09 | 0.9667 |
| 2003-01-08 | 0.9642 |
| 2003-01-07 | 0.9568 |
| 2003-01-06 | 0.9758 |
| 2003-01-05 | 0.9816 |
| 2003-01-04 | 0.9816 |
| 2003-01-03 | 0.9816 |
| 2003-01-02 | 0.975 |
| 2003-01-01 | 0.9647 |
| 2002-12-31 | 0.9651 |
| 2002-12-30 | 0.9585 |
| 2002-12-29 | 0.9453 |
| 2002-12-28 | 0.9453 |
| 2002-12-27 | 0.9453 |
| 2002-12-26 | 0.9361 |
| 2002-12-25 | 0.9338 |
| 2002-12-24 | 0.9337 |
| 2002-12-23 | 0.937 |
| 2002-12-22 | 0.9296 |
| 2002-12-21 | 0.9296 |
| 2002-12-20 | 0.9296 |
| 2002-12-19 | 0.9237 |
| 2002-12-18 | 0.9304 |
| 2002-12-17 | 0.9362 |
| 2002-12-16 | 0.9477 |
| 2002-12-15 | 0.9303 |
| 2002-12-14 | 0.9303 |
| 2002-12-13 | 0.9303 |
| 2002-12-12 | 0.9304 |
| 2002-12-11 | 0.9345 |
| 2002-12-10 | 0.9188 |
| 2002-12-09 | 0.9097 |
| 2002-12-08 | 0.9063 |
| 2002-12-07 | 0.9063 |
| 2002-12-06 | 0.9063 |
| 2002-12-05 | 0.9063 |
| 2002-12-04 | 0.9047 |
| 2002-12-03 | 0.8939 |
| 2002-12-02 | 0.8964 |
| 2002-12-01 | 0.8939 |
| 2002-11-30 | 0.8939 |
| 2002-11-29 | 0.8939 |
| 2002-11-28 | 0.8948 |
| 2002-11-27 | 0.8948 |
| 2002-11-26 | 0.8964 |
| 2002-11-25 | 0.8915 |
| 2002-11-24 | 0.8749 |
| 2002-11-23 | 0.8749 |
| 2002-11-22 | 0.8749 |
| 2002-11-21 | 0.8608 |
| 2002-11-20 | 0.8558 |
| 2002-11-19 | 0.8625 |
| 2002-11-18 | 0.8625 |
| 2002-11-17 | 0.8642 |
| 2002-11-16 | 0.8642 |
| 2002-11-15 | 0.8642 |
| 2002-11-14 | 0.8526 |
| 2002-11-13 | 0.841 |
| 2002-11-12 | 0.8418 |
| 2002-11-11 | 0.8434 |
| 2002-11-10 | 0.8492 |
| 2002-11-09 | 0.8492 |
| 2002-11-08 | 0.8492 |
| 2002-11-07 | 0.8459 |
| 2002-11-06 | 0.8377 |
| 2002-11-05 | 0.8368 |
| 2002-11-04 | 0.8344 |
| 2002-11-03 | 0.8269 |
| 2002-11-02 | 0.8269 |
| 2002-11-01 | 0.8269 |
| 2002-10-31 | 0.8294 |
| 2002-10-30 | 0.8203 |
| 2002-10-29 | 0.8219 |
| 2002-10-28 | 0.8228 |
| 2002-10-27 | 0.8186 |
| 2002-10-26 | 0.8186 |
| 2002-10-25 | 0.8186 |
| 2002-10-24 | 0.8169 |
| 2002-10-23 | 0.8128 |
| 2002-10-22 | 0.8128 |
| 2002-10-21 | 0.8004 |
| 2002-10-20 | 0.8004 |
| 2002-10-19 | 0.8004 |
| 2002-10-18 | 0.8004 |
| 2002-10-17 | 0.802 |
| 2002-10-16 | 0.7954 |
| 2002-10-15 | 0.7929 |
| 2002-10-14 | 0.7929 |
| 2002-10-13 | 0.7929 |
| 2002-10-12 | 0.7929 |
| 2002-10-11 | 0.7929 |
| 2002-10-10 | 0.7979 |
| 2002-10-09 | 0.7905 |
| 2002-10-08 | 0.787 |
| 2002-10-07 | 0.787 |
| 2002-10-06 | 0.7936 |
| 2002-10-05 | 0.7936 |
| 2002-10-04 | 0.7936 |
| 2002-10-03 | 0.7953 |
| 2002-10-02 | 0.792 |
| 2002-10-01 | 0.7928 |
| 2002-09-30 | 0.7845 |
| 2002-09-29 | 0.7829 |
| 2002-09-28 | 0.7829 |
| 2002-09-27 | 0.7829 |
| 2002-09-26 | 0.7829 |
| 2002-09-25 | 0.782 |
| 2002-09-24 | 0.7763 |
| 2002-09-23 | 0.7754 |
| 2002-09-22 | 0.7812 |
| 2002-09-21 | 0.7812 |
| 2002-09-20 | 0.7812 |
| 2002-09-19 | 0.7845 |
| 2002-09-18 | 0.7804 |
| 2002-09-17 | 0.783 |
| 2002-09-16 | 0.7731 |
| 2002-09-15 | 0.7855 |
| 2002-09-14 | 0.7855 |
| 2002-09-13 | 0.7855 |
| 2002-09-12 | 0.7921 |
| 2002-09-11 | 0.7838 |
| 2002-09-10 | 0.7789 |
| 2002-09-09 | 0.7896 |
| 2002-09-08 | 0.788 |
| 2002-09-07 | 0.788 |
| 2002-09-06 | 0.788 |
| 2002-09-05 | 0.7839 |
| 2002-09-04 | 0.7756 |
| 2002-09-03 | 0.7698 |
| 2002-09-02 | 0.7858 |
| 2002-09-01 | 0.7855 |
| 2002-08-31 | 0.7855 |
| 2002-08-30 | 0.7855 |
| 2002-08-29 | 0.7797 |
| 2002-08-28 | 0.7838 |
| 2002-08-27 | 0.7863 |
| 2002-08-26 | 0.7639 |
| 2002-08-25 | 0.7615 |
| 2002-08-24 | 0.7615 |
| 2002-08-23 | 0.7615 |
| 2002-08-22 | 0.7615 |
| 2002-08-21 | 0.7581 |
| 2002-08-20 | 0.7788 |
| 2002-08-19 | 0.7813 |
| 2002-08-18 | 0.7764 |
| 2002-08-17 | 0.7764 |
| 2002-08-16 | 0.7764 |
| 2002-08-15 | 0.7788 |
| 2002-08-14 | 0.783 |
| 2002-08-13 | 0.783 |
| 2002-08-12 | 0.7896 |
| 2002-08-11 | 0.7921 |
| 2002-08-10 | 0.7921 |
| 2002-08-09 | 0.7921 |
| 2002-08-08 | 0.7913 |
| 2002-08-07 | 0.7921 |
| 2002-08-06 | 0.7797 |
| 2002-08-05 | 0.7896 |
| 2002-08-04 | 0.8095 |
| 2002-08-03 | 0.8095 |
| 2002-08-02 | 0.8095 |
| 2002-08-01 | 0.8086 |
| 2002-07-31 | 0.8128 |
| 2002-07-30 | 0.8169 |
| 2002-07-29 | 0.8177 |
| 2002-07-28 | 0.8219 |
| 2002-07-27 | 0.8219 |
| 2002-07-26 | 0.8219 |
| 2002-07-25 | 0.8145 |
| 2002-07-24 | 0.7987 |
| 2002-07-23 | 0.8194 |
| 2002-07-22 | 0.8302 |
| 2002-07-21 | 0.8327 |
| 2002-07-20 | 0.8327 |
| 2002-07-19 | 0.8327 |
| 2002-07-18 | 0.8318 |
| 2002-07-17 | 0.8169 |
| 2002-07-16 | 0.8186 |
| 2002-07-15 | 0.826 |
| 2002-07-14 | 0.831 |
| 2002-07-13 | 0.831 |
| 2002-07-12 | 0.831 |
| 2002-07-11 | 0.8186 |
| 2002-07-10 | 0.8277 |
| 2002-07-09 | 0.8285 |
| 2002-07-08 | 0.8161 |
| 2002-07-07 | 0.821 |
| 2002-07-06 | 0.821 |
| 2002-07-05 | 0.821 |
| 2002-07-04 | 0.8124 |
| 2002-07-03 | 0.812 |
| 2002-07-02 | 0.8194 |
| 2002-07-01 | 0.8269 |
| 2002-06-30 | 0.803 |
| 2002-06-29 | 0.803 |
| 2002-06-28 | 0.803 |
| 2002-06-27 | 0.7979 |
| 2002-06-26 | 0.8045 |
| 2002-06-25 | 0.7962 |
| 2002-06-24 | 0.802 |
| 2002-06-23 | 0.8095 |
| 2002-06-22 | 0.8095 |
| 2002-06-21 | 0.8095 |
| 2002-06-20 | 0.7979 |
| 2002-06-19 | 0.8087 |
| 2002-06-18 | 0.8071 |
| 2002-06-17 | 0.7789 |
| 2002-06-16 | 0.788 |
| 2002-06-15 | 0.788 |
| 2002-06-14 | 0.788 |
| 2002-06-13 | 0.8004 |
| 2002-06-12 | 0.8161 |
| 2002-06-11 | 0.826 |
| 2002-06-10 | 0.8285 |
| 2002-06-09 | 0.8393 |
| 2002-06-08 | 0.8393 |
| 2002-06-07 | 0.8393 |
| 2002-06-06 | 0.8451 |
| 2002-06-05 | 0.8327 |
| 2002-06-04 | 0.8558 |
| 2002-06-03 | 0.8417 |
| 2002-06-02 | 0.8376 |
| 2002-06-01 | 0.8376 |
| 2002-05-31 | 0.8376 |
| 2002-05-30 | 0.8533 |
| 2002-05-29 | 0.8459 |
| 2002-05-28 | 0.8343 |
| 2002-05-27 | 0.8268 |
| 2002-05-26 | 0.8269 |
| 2002-05-25 | 0.8269 |
| 2002-05-24 | 0.8269 |
| 2002-05-23 | 0.8186 |
| 2002-05-22 | 0.8135 |
| 2002-05-21 | 0.8211 |
| 2002-05-20 | 0.8252 |
| 2002-05-19 | 0.826 |
| 2002-05-18 | 0.826 |
| 2002-05-17 | 0.826 |
| 2002-05-16 | 0.8169 |
| 2002-05-15 | 0.8144 |
| 2002-05-14 | 0.8145 |
| 2002-05-13 | 0.8194 |
| 2002-05-12 | 0.8112 |
| 2002-05-11 | 0.8112 |
| 2002-05-10 | 0.8112 |
| 2002-05-09 | 0.8029 |
| 2002-05-08 | 0.8096 |
| 2002-05-07 | 0.8145 |
| 2002-05-06 | 0.7946 |
| 2002-05-05 | 0.7946 |
| 2002-05-04 | 0.7946 |
| 2002-05-03 | 0.7946 |
| 2002-05-02 | 0.7863 |
| 2002-05-01 | 0.783 |
| 2002-04-30 | 0.7789 |
| 2002-04-29 | 0.7838 |
| 2002-04-28 | 0.7806 |
| 2002-04-27 | 0.7806 |
| 2002-04-26 | 0.7806 |
| 2002-04-25 | 0.7599 |
| 2002-04-24 | 0.7582 |
| 2002-04-23 | 0.7565 |
| 2002-04-22 | 0.7549 |
| 2002-04-21 | 0.7458 |
| 2002-04-20 | 0.7458 |
| 2002-04-19 | 0.7458 |
| 2002-04-18 | 0.7433 |
| 2002-04-17 | 0.7425 |
| 2002-04-16 | 0.7375 |
| 2002-04-15 | 0.7408 |
| 2002-04-14 | 0.7383 |
| 2002-04-13 | 0.7383 |
| 2002-04-12 | 0.7383 |
| 2002-04-11 | 0.74 |
| 2002-04-10 | 0.7375 |
| 2002-04-09 | 0.7375 |
| 2002-04-08 | 0.7425 |
| 2002-04-07 | 0.7474 |
| 2002-04-06 | 0.7474 |
| 2002-04-05 | 0.7474 |
| 2002-04-04 | 0.7375 |
| 2002-04-03 | 0.745 |
| 2002-04-02 | 0.7358 |
| 2002-04-01 | 0.7276 |
| 2002-03-31 | 0.7297 |
| 2002-03-30 | 0.7297 |
| 2002-03-29 | 0.7297 |
| 2002-03-28 | 0.7292 |
| 2002-03-27 | 0.7243 |
| 2002-03-26 | 0.7209 |
| 2002-03-25 | 0.7184 |
| 2002-03-24 | 0.7201 |
| 2002-03-23 | 0.7201 |
| 2002-03-22 | 0.7201 |
| 2002-03-21 | 0.7102 |
| 2002-03-20 | 0.7135 |
| 2002-03-19 | 0.7086 |
| 2002-03-18 | 0.6945 |
| 2002-03-17 | 0.6961 |
| 2002-03-16 | 0.6961 |
| 2002-03-15 | 0.6961 |
| 2002-03-14 | 0.711 |
| 2002-03-13 | 0.7135 |
| 2002-03-12 | 0.7217 |
| 2002-03-11 | 0.7217 |
| 2002-03-10 | 0.7102 |
| 2002-03-09 | 0.7102 |
| 2002-03-08 | 0.7102 |
| 2002-03-07 | 0.7151 |
| 2002-03-06 | 0.7507 |
| 2002-03-05 | 0.7532 |
| 2002-03-04 | 0.7548 |
| 2002-03-03 | 0.7341 |
| 2002-03-02 | 0.7341 |
| 2002-03-01 | 0.7341 |
| 2002-02-28 | 0.701 |
| 2002-02-27 | 0.7267 |
| 2002-02-26 | 0.7259 |
| 2002-02-25 | 0.7217 |
| 2002-02-24 | 0.7267 |
| 2002-02-23 | 0.7267 |
| 2002-02-22 | 0.7267 |
| 2002-02-21 | 0.725 |
| 2002-02-20 | 0.7308 |
| 2002-02-19 | 0.7209 |
| 2002-02-18 | 0.725 |
| 2002-02-17 | 0.725 |
| 2002-02-16 | 0.725 |
| 2002-02-15 | 0.725 |
| 2002-02-14 | 0.7184 |
| 2002-02-13 | 0.7184 |
| 2002-02-12 | 0.7251 |
| 2002-02-11 | 0.7242 |
| 2002-02-10 | 0.7242 |
| 2002-02-09 | 0.7242 |
| 2002-02-08 | 0.7242 |
| 2002-02-07 | 0.7283 |
| 2002-02-06 | 0.7201 |
| 2002-02-05 | 0.7168 |
| 2002-02-04 | 0.7126 |
| 2002-02-03 | 0.711 |
| 2002-02-02 | 0.711 |
| 2002-02-01 | 0.711 |
| 2002-01-31 | 0.725 |
| 2002-01-30 | 0.725 |
| 2002-01-29 | 0.7267 |
| 2002-01-28 | 0.7267 |
| 2002-01-27 | 0.7275 |
| 2002-01-26 | 0.7275 |
| 2002-01-25 | 0.7275 |
| 2002-01-24 | 0.7358 |
| 2002-01-23 | 0.7333 |
| 2002-01-22 | 0.711 |
| 2002-01-21 | 0.7245 |
| 2002-01-20 | 0.7242 |
| 2002-01-19 | 0.7242 |
| 2002-01-18 | 0.7242 |
| 2002-01-17 | 0.725 |
| 2002-01-16 | 0.7134 |
| 2002-01-15 | 0.7101 |
| 2002-01-14 | 0.7168 |
| 2002-01-13 | 0.7292 |
| 2002-01-12 | 0.7292 |
| 2002-01-11 | 0.7292 |
| 2002-01-10 | 0.7176 |
| 2002-01-09 | 0.73 |
| 2002-01-08 | 0.7201 |
| 2002-01-07 | 0.7093 |
| 2002-01-06 | 0.6853 |
| 2002-01-05 | 0.6853 |
| 2002-01-04 | 0.6853 |
| 2002-01-03 | 0.6712 |
| 2002-01-02 | 0.6621 |
| 2002-01-01 | 0.7015 |
| 2001-12-31 | 0.701 |
| 2001-12-30 | 0.7002 |
| 2001-12-29 | 0.7002 |
| 2001-12-28 | 0.7002 |
| 2001-12-27 | 0.6878 |
| 2001-12-26 | 0.6911 |
| 2001-12-25 | 0.6869 |
| 2001-12-24 | 0.687 |
| 2001-12-23 | 0.6539 |
| 2001-12-22 | 0.6539 |
| 2001-12-21 | 0.6539 |
| 2001-12-20 | 0.6654 |
| 2001-12-19 | 0.6663 |
| 2001-12-18 | 0.6754 |
| 2001-12-17 | 0.6886 |
| 2001-12-16 | 0.6746 |
| 2001-12-15 | 0.6746 |
| 2001-12-14 | 0.6746 |
| 2001-12-13 | 0.7201 |
| 2001-12-12 | 0.7432 |
| 2001-12-11 | 0.7441 |
| 2001-12-10 | 0.7516 |
| 2001-12-09 | 0.7574 |
| 2001-12-08 | 0.7574 |
| 2001-12-07 | 0.7574 |
| 2001-12-06 | 0.7574 |
| 2001-12-05 | 0.7491 |
| 2001-12-04 | 0.7946 |
| 2001-12-03 | 0.7962 |
| 2001-12-02 | 0.8079 |
| 2001-12-01 | 0.8079 |
| 2001-11-30 | 0.8079 |
| 2001-11-29 | 0.8046 |
| 2001-11-28 | 0.8393 |
| 2001-11-27 | 0.831 |
| 2001-11-26 | 0.8318 |
| 2001-11-25 | 0.8327 |
| 2001-11-24 | 0.8327 |
| 2001-11-23 | 0.8327 |
| 2001-11-22 | 0.8347 |
| 2001-11-21 | 0.8343 |
| 2001-11-20 | 0.8484 |
| 2001-11-19 | 0.8525 |
| 2001-11-18 | 0.8658 |
| 2001-11-17 | 0.8658 |
| 2001-11-16 | 0.8658 |
| 2001-11-15 | 0.8658 |
| 2001-11-14 | 0.8575 |
| 2001-11-13 | 0.8533 |
| 2001-11-12 | 0.8566 |
| 2001-11-11 | 0.8599 |
| 2001-11-10 | 0.8599 |
| 2001-11-09 | 0.8599 |
| 2001-11-08 | 0.869 |
| 2001-11-07 | 0.8674 |
| 2001-11-06 | 0.8732 |
| 2001-11-05 | 0.8715 |
| 2001-11-04 | 0.8691 |
| 2001-11-03 | 0.8691 |
| 2001-11-02 | 0.8691 |
| 2001-11-01 | 0.8765 |
| 2001-10-31 | 0.8749 |
| 2001-10-30 | 0.879 |
| 2001-10-29 | 0.8906 |
| 2001-10-28 | 0.8848 |
| 2001-10-27 | 0.8848 |
| 2001-10-26 | 0.8848 |
| 2001-10-25 | 0.8848 |
| 2001-10-24 | 0.8839 |
| 2001-10-23 | 0.8749 |
| 2001-10-22 | 0.8732 |
| 2001-10-21 | 0.8964 |
| 2001-10-20 | 0.8964 |
| 2001-10-19 | 0.8964 |
| 2001-10-18 | 0.8964 |
| 2001-10-17 | 0.8939 |
| 2001-10-16 | 1.0172 |
| 2001-10-15 | 0.922 |
| 2001-10-14 | 0.9038 |
| 2001-10-13 | 0.9038 |
| 2001-10-12 | 0.9038 |
| 2001-10-11 | 0.9022 |
| 2001-10-10 | 0.8931 |
| 2001-10-09 | 0.8914 |
| 2001-10-08 | 0.8964 |
| 2001-10-07 | 0.8964 |
| 2001-10-06 | 0.8964 |
| 2001-10-05 | 0.8964 |
| 2001-10-04 | 0.8873 |
| 2001-10-03 | 0.8864 |
| 2001-10-02 | 0.903 |
| 2001-10-01 | 0.9146 |