Rand<=>Burundi Franc. Historical prices. Updated daily
| date | ZAR/BIF |
|---|---|
| 2013-05-21 | 164.9136 |
| 2013-05-20 | 165.2862 |
| 2013-05-19 | 165.995 |
| 2013-05-18 | 165.995 |
| 2013-05-17 | 166.181 |
| 2013-05-16 | 168.9245 |
| 2013-05-15 | 170.1358 |
| 2013-05-14 | 170.4132 |
| 2013-05-13 | 172.0263 |
| 2013-05-12 | 173.3488 |
| 2013-05-11 | 173.3488 |
| 2013-05-10 | 173.4113 |
| 2013-05-09 | 174.6627 |
| 2013-05-08 | 175.0551 |
| 2013-05-07 | 172.8508 |
| 2013-05-06 | 173.7872 |
| 2013-05-05 | 175.7839 |
| 2013-05-04 | 175.7839 |
| 2013-05-03 | 175.2032 |
| 2013-05-02 | 174.5155 |
| 2013-05-01 | 172.4856 |
| 2013-04-30 | 173.5331 |
| 2013-04-29 | 173.8811 |
| 2013-04-28 | 172.6242 |
| 2013-04-27 | 172.6242 |
| 2013-04-26 | 173.5559 |
| 2013-04-25 | 171.874 |
| 2013-04-24 | 172.8833 |
| 2013-04-23 | 168.9569 |
| 2013-04-22 | 168.7727 |
| 2013-04-21 | 169.7533 |
| 2013-04-20 | 169.7533 |
| 2013-04-19 | 168.878 |
| 2013-04-18 | 170.2625 |
| 2013-04-17 | 170.0662 |
| 2013-04-16 | 171.2507 |
| 2013-04-15 | 169.4258 |
| 2013-04-14 | 174.9588 |
| 2013-04-13 | 174.9588 |
| 2013-04-12 | 174.7094 |
| 2013-04-11 | 175.2991 |
| 2013-04-10 | 177.079 |
| 2013-04-09 | 174.9676 |
| 2013-04-08 | 173.8849 |
| 2013-04-07 | 172.5167 |
| 2013-04-06 | 172.5167 |
| 2013-04-05 | 171.4126 |
| 2013-04-04 | 171.4022 |
| 2013-04-03 | 169.8187 |
| 2013-04-02 | 169.0784 |
| 2013-04-01 | 169.4161 |
| 2013-03-31 | 168.9522 |
| 2013-03-30 | 168.9522 |
| 2013-03-29 | 168.9526 |
| 2013-03-28 | 168.9727 |
| 2013-03-27 | 168.46 |
| 2013-03-26 | 168.7279 |
| 2013-03-25 | 167.862 |
| 2013-03-24 | 168.274 |
| 2013-03-23 | 168.274 |
| 2013-03-22 | 168.1101 |
| 2013-03-21 | 167.6781 |
| 2013-03-20 | 167.3157 |
| 2013-03-19 | 168.2433 |
| 2013-03-18 | 171.7103 |
| 2013-03-17 | 169.2208 |
| 2013-03-16 | 169.2208 |
| 2013-03-15 | 169.9224 |
| 2013-03-14 | 168.9209 |
| 2013-03-13 | 169.4197 |
| 2013-03-12 | 175.393 |
| 2013-03-11 | 164.3737 |
| 2013-03-10 | 172.7328 |
| 2013-03-09 | 172.7328 |
| 2013-03-08 | 172.9193 |
| 2013-03-07 | 171.5807 |
| 2013-03-06 | 165.0759 |
| 2013-03-05 | 166.7314 |
| 2013-03-04 | 167.246 |
| 2013-03-03 | 171.0651 |
| 2013-03-02 | 171.0651 |
| 2013-03-01 | 168.4709 |
| 2013-02-28 | 169.7594 |
| 2013-02-27 | 178.2315 |
| 2013-02-26 | 175.515 |
| 2013-02-25 | 176.084 |
| 2013-02-24 | 175.9823 |
| 2013-02-23 | 175.9823 |
| 2013-02-22 | 175.8494 |
| 2013-02-21 | 175.5165 |
| 2013-02-20 | 175.3471 |
| 2013-02-19 | 176.3329 |
| 2013-02-18 | 175.841 |
| 2013-02-17 | 177.1888 |
| 2013-02-16 | 177.1888 |
| 2013-02-15 | 176.0973 |
| 2013-02-14 | 177.8448 |
| 2013-02-13 | 176.0712 |
| 2013-02-12 | 175.2027 |
| 2013-02-11 | 175.1407 |
| 2013-02-10 | 173.2209 |
| 2013-02-09 | 173.2209 |
| 2013-02-08 | 175.9371 |
| 2013-02-07 | 175.174 |
| 2013-02-06 | 175.2125 |
| 2013-02-05 | 176.8497 |
| 2013-02-04 | 176.9117 |
| 2013-02-03 | 176.8823 |
| 2013-02-02 | 176.8823 |
| 2013-02-01 | 176.4411 |
| 2013-01-31 | 173.7571 |
| 2013-01-30 | 173.2952 |
| 2013-01-29 | 170.0915 |
| 2013-01-28 | 164.9495 |
| 2013-01-27 | 169.0412 |
| 2013-01-26 | 169.0412 |
| 2013-01-25 | 167.7825 |
| 2013-01-24 | 167.2233 |
| 2013-01-23 | 165.5275 |
| 2013-01-22 | 170.0781 |
| 2013-01-21 | 171.1166 |
| 2013-01-20 | 169.9264 |
| 2013-01-19 | 169.9264 |
| 2013-01-18 | 168.7236 |
| 2013-01-17 | 170.2399 |
| 2013-01-16 | 170.4489 |
| 2013-01-15 | 170.2377 |
| 2013-01-14 | 172.3995 |
| 2013-01-13 | 172.814 |
| 2013-01-12 | 172.814 |
| 2013-01-11 | 172.2474 |
| 2013-01-10 | 173.3081 |
| 2013-01-09 | 174.6127 |
| 2013-01-08 | 174.5153 |
| 2013-01-07 | 175.4675 |
| 2013-01-06 | 176.6321 |
| 2013-01-05 | 176.6321 |
| 2013-01-04 | 175.8323 |
| 2013-01-03 | 176.4824 |
| 2013-01-02 | 179.4547 |
| 2013-01-01 | 180.9468 |
| 2012-12-31 | 180.9125 |
| 2012-12-30 | 181.3631 |
| 2012-12-29 | 181.3631 |
| 2012-12-28 | 181.9095 |
| 2012-12-27 | 182.0699 |
| 2012-12-26 | 179.4509 |
| 2012-12-25 | 178.8865 |
| 2012-12-24 | 180.3096 |
| 2012-12-23 | 176.8439 |
| 2012-12-22 | 176.8439 |
| 2012-12-21 | 179.2066 |
| 2012-12-20 | 181.8221 |
| 2012-12-19 | 180.1447 |
| 2012-12-18 | 179.9062 |
| 2012-12-17 | 179.1014 |
| 2012-12-16 | 176.3441 |
| 2012-12-15 | 176.3441 |
| 2012-12-14 | 175.4424 |
| 2012-12-13 | 174.7175 |
| 2012-12-12 | 171.6945 |
| 2012-12-11 | 171.6762 |
| 2012-12-10 | 172.8282 |
| 2012-12-09 | 176.3807 |
| 2012-12-08 | 176.3807 |
| 2012-12-07 | 174.7468 |
| 2012-12-06 | 172.7607 |
| 2012-12-05 | 172.5826 |
| 2012-12-04 | 172.3634 |
| 2012-12-03 | 169.5651 |
| 2012-12-02 | 167.5731 |
| 2012-12-01 | 170.0853 |
| 2012-11-30 | 168.1854 |
| 2012-11-29 | 171.094 |
| 2012-11-28 | 171.7874 |
| 2012-11-27 | 169.8052 |
| 2012-11-26 | 173.7182 |
| 2012-11-25 | 170.4863 |
| 2012-11-24 | 170.4863 |
| 2012-11-23 | 170.5364 |
| 2012-11-22 | 169.6883 |
| 2012-11-21 | 168.4903 |
| 2012-11-20 | 166.6835 |
| 2012-11-19 | 165.6726 |
| 2012-11-18 | 166.385 |
| 2012-11-17 | 166.385 |
| 2012-11-16 | 166.2809 |
| 2012-11-15 | 164.8459 |
| 2012-11-14 | 166.8706 |
| 2012-11-13 | 167.2504 |
| 2012-11-12 | 168.0732 |
| 2012-11-11 | 170.8507 |
| 2012-11-10 | 170.8507 |
| 2012-11-09 | 169.0958 |
| 2012-11-08 | 168.9891 |
| 2012-11-07 | 170.3595 |
| 2012-11-06 | 172.2307 |
| 2012-11-05 | 168.9117 |
| 2012-11-04 | 168.9708 |
| 2012-11-03 | 168.9708 |
| 2012-11-02 | 167.1096 |
| 2012-11-01 | 170.2098 |
| 2012-10-31 | 171.1889 |
| 2012-10-30 | 172.2492 |
| 2012-10-29 | 170.4745 |
| 2012-10-28 | 170.0643 |
| 2012-10-27 | 170.0643 |
| 2012-10-26 | 170.2134 |
| 2012-10-25 | 170.1366 |
| 2012-10-24 | 167.6191 |
| 2012-10-23 | 168.1097 |
| 2012-10-22 | 170.3329 |
| 2012-10-21 | 170.8908 |
| 2012-10-20 | 170.8908 |
| 2012-10-19 | 169.879 |
| 2012-10-18 | 170.9363 |
| 2012-10-17 | 170.9712 |
| 2012-10-16 | 170.3258 |
| 2012-10-15 | 167.3677 |
| 2012-10-14 | 169.3727 |
| 2012-10-13 | 169.3727 |
| 2012-10-12 | 168.6087 |
| 2012-10-11 | 171.3129 |
| 2012-10-10 | 170.0992 |
| 2012-10-09 | 167.8657 |
| 2012-10-08 | 166.2299 |
| 2012-10-07 | 169.3676 |
| 2012-10-06 | 169.3676 |
| 2012-10-05 | 169.5512 |
| 2012-10-04 | 174.4269 |
| 2012-10-03 | 175.2193 |
| 2012-10-02 | 177.0538 |
| 2012-10-01 | 175.1157 |
| 2012-09-30 | 177.369 |
| 2012-09-29 | 177.369 |
| 2012-09-28 | 176.7637 |
| 2012-09-27 | 179.3182 |
| 2012-09-26 | 180.1483 |
| 2012-09-25 | 180.0109 |
| 2012-09-24 | 178.5006 |
| 2012-09-23 | 178.4596 |
| 2012-09-22 | 178.4596 |
| 2012-09-21 | 178.2287 |
| 2012-09-20 | 175.9047 |
| 2012-09-19 | 178.3401 |
| 2012-09-18 | 179.7599 |
| 2012-09-17 | 176.7622 |
| 2012-09-16 | 175.3447 |
| 2012-09-15 | 175.3447 |
| 2012-09-14 | 174.7443 |
| 2012-09-13 | 172.9107 |
| 2012-09-12 | 171.5632 |
| 2012-09-11 | 175.014 |
| 2012-09-10 | 175.0626 |
| 2012-09-09 | 175.5099 |
| 2012-09-08 | 175.5099 |
| 2012-09-07 | 175.0332 |
| 2012-09-06 | 172.2491 |
| 2012-09-05 | 170.3639 |
| 2012-09-04 | 170.0015 |
| 2012-09-03 | 172.3656 |
| 2012-09-02 | 168.872 |
| 2012-09-01 | 168.872 |
| 2012-08-31 | 169.7933 |
| 2012-08-30 | 168.336 |
| 2012-08-29 | 169.8182 |
| 2012-08-28 | 170.093 |
| 2012-08-27 | 169.6782 |
| 2012-08-26 | 172.0305 |
| 2012-08-25 | 172.0305 |
| 2012-08-24 | 172.3395 |
| 2012-08-23 | 171.704 |
| 2012-08-22 | 173.9905 |
| 2012-08-21 | 173.1528 |
| 2012-08-20 | 171.8586 |
| 2012-08-19 | 173.2504 |
| 2012-08-18 | 175.7792 |
| 2012-08-17 | 173.1848 |
| 2012-08-16 | 174.524 |
| 2012-08-15 | 174.9728 |
| 2012-08-14 | 174.6263 |
| 2012-08-13 | 175.5801 |
| 2012-08-12 | 177.5989 |
| 2012-08-11 | 176.539 |
| 2012-08-10 | 177.0308 |
| 2012-08-09 | 177.1031 |
| 2012-08-08 | 176.6033 |
| 2012-08-07 | 175.2106 |
| 2012-08-06 | 175.3452 |
| 2012-08-05 | 176.4526 |
| 2012-08-04 | 176.4526 |
| 2012-08-03 | 175.6692 |
| 2012-08-02 | 171.3922 |
| 2012-08-01 | 172.2439 |
| 2012-07-31 | 173.3591 |
| 2012-07-30 | 174.6095 |
| 2012-07-29 | 175.5318 |
| 2012-07-28 | 175.5318 |
| 2012-07-27 | 178.7826 |
| 2012-07-26 | 173.442 |
| 2012-07-25 | 172.8751 |
| 2012-07-24 | 169.6095 |
| 2012-07-23 | 170.888 |
| 2012-07-22 | 173.5746 |
| 2012-07-21 | 173.5746 |
| 2012-07-20 | 172.3721 |
| 2012-07-19 | 174.4594 |
| 2012-07-18 | 172.9136 |
| 2012-07-17 | 174.1872 |
| 2012-07-16 | 173.0305 |
| 2012-07-15 | 170.1644 |
| 2012-07-14 | 170.1644 |
| 2012-07-13 | 169.9146 |
| 2012-07-12 | 169.6076 |
| 2012-07-11 | 171.2919 |
| 2012-07-10 | 171.7054 |
| 2012-07-09 | 171.4667 |
| 2012-07-08 | 170.2612 |
| 2012-07-07 | 170.2612 |
| 2012-07-06 | 171.5805 |
| 2012-07-05 | 173.3787 |
| 2012-07-04 | 173.7251 |
| 2012-07-03 | 175.8966 |
| 2012-07-02 | 172.8655 |
| 2012-07-01 | 174.0549 |
| 2012-06-30 | 174.0549 |
| 2012-06-29 | 174.2342 |
| 2012-06-28 | 168.6427 |
| 2012-06-27 | 167.4136 |
| 2012-06-26 | 167.2531 |
| 2012-06-25 | 166.5568 |
| 2012-06-24 | 169.1054 |
| 2012-06-23 | 169.9192 |
| 2012-06-22 | 168.0022 |
| 2012-06-21 | 168.4027 |
| 2012-06-20 | 171.0013 |
| 2012-06-19 | 170.98 |
| 2012-06-18 | 167.6497 |
| 2012-06-17 | 168.1115 |
| 2012-06-16 | 168.1115 |
| 2012-06-15 | 167.7823 |
| 2012-06-14 | 167.329 |
| 2012-06-13 | 166.897 |
| 2012-06-12 | 166.9223 |
| 2012-06-11 | 165.3305 |
| 2012-06-10 | 168.2976 |
| 2012-06-09 | 168.2976 |
| 2012-06-08 | 166.7537 |
| 2012-06-07 | 167.2438 |
| 2012-06-06 | 168.5191 |
| 2012-06-05 | 166.1807 |
| 2012-06-04 | 169.6121 |
| 2012-06-03 | 163.6965 |
| 2012-06-02 | 163.6965 |
| 2012-06-01 | 163.7217 |
| 2012-05-31 | 165.9766 |
| 2012-05-30 | 165.9879 |
| 2012-05-29 | 167.6944 |
| 2012-05-28 | 169.2571 |
| 2012-05-27 | 168.3566 |
| 2012-05-26 | 168.3566 |
| 2012-05-25 | 168.5414 |
| 2012-05-24 | 167.5741 |
| 2012-05-23 | 167.1691 |
| 2012-05-22 | 169.1526 |
| 2012-05-21 | 168.7082 |
| 2012-05-20 | 170.0043 |
| 2012-05-19 | 170.0043 |
| 2012-05-18 | 166.589 |
| 2012-05-17 | 169.0754 |
| 2012-05-16 | 167.5468 |
| 2012-05-15 | 167.1514 |
| 2012-05-14 | 170.5822 |
| 2012-05-13 | 171.8665 |
| 2012-05-12 | 171.8665 |
| 2012-05-11 | 171.0123 |
| 2012-05-10 | 174.6643 |
| 2012-05-09 | 175.7083 |
| 2012-05-08 | 172.5752 |
| 2012-05-07 | 175.3363 |
| 2012-05-06 | 178.8222 |
| 2012-05-05 | 178.8222 |
| 2012-05-04 | 175.814 |
| 2012-05-03 | 181.4346 |
| 2012-05-02 | 178.2521 |
| 2012-05-01 | 178.2838 |
| 2012-04-30 | 177.4126 |
| 2012-04-29 | 179.9667 |
| 2012-04-28 | 179.9667 |
| 2012-04-27 | 179.2094 |
| 2012-04-26 | 180.4676 |
| 2012-04-25 | 179.9555 |
| 2012-04-24 | 178.6425 |
| 2012-04-23 | 176.5163 |
| 2012-04-22 | 179.5637 |
| 2012-04-21 | 179.5637 |
| 2012-04-20 | 178.3088 |
| 2012-04-19 | 178.365 |
| 2012-04-18 | 166.1505 |
| 2012-04-17 | 165.5034 |
| 2012-04-16 | 163.0282 |
| 2012-04-15 | 166.2552 |
| 2012-04-14 | 166.2552 |
| 2012-04-13 | 163.6235 |
| 2012-04-12 | 165.1714 |
| 2012-04-11 | 162.9947 |
| 2012-04-10 | 162.8696 |
| 2012-04-09 | 164.9663 |
| 2012-04-08 | 164.5213 |
| 2012-04-07 | 162.9934 |
| 2012-04-06 | 162.2375 |
| 2012-04-05 | 164.8723 |
| 2012-04-04 | 165.702 |
| 2012-04-03 | 168.4762 |
| 2012-04-02 | 170.6774 |
| 2012-04-01 | 168.5767 |
| 2012-03-31 | 168.5767 |
| 2012-03-30 | 166.4789 |
| 2012-03-29 | 169.0698 |
| 2012-03-28 | 168.8529 |
| 2012-03-27 | 171.5428 |
| 2012-03-26 | 170.2779 |
| 2012-03-25 | 169.3909 |
| 2012-03-24 | 169.3909 |
| 2012-03-23 | 168.437 |
| 2012-03-22 | 167.3936 |
| 2012-03-21 | 171.5093 |
| 2012-03-20 | 171.7905 |
| 2012-03-19 | 170.7882 |
| 2012-03-18 | 172.4215 |
| 2012-03-17 | 171.7717 |
| 2012-03-16 | 169.8601 |
| 2012-03-15 | 170.6366 |
| 2012-03-14 | 169.4315 |
| 2012-03-13 | 174.82 |
| 2012-03-12 | 172.5356 |
| 2012-03-11 | 173.2597 |
| 2012-03-10 | 173.2597 |
| 2012-03-09 | 172.1237 |
| 2012-03-08 | 170.9483 |
| 2012-03-07 | 171.7127 |
| 2012-03-06 | 171.7174 |
| 2012-03-05 | 172.0993 |
| 2012-03-04 | 173.7833 |
| 2012-03-03 | 173.7833 |
| 2012-03-02 | 174.4126 |
| 2012-03-01 | 177.9854 |
| 2012-02-29 | 177.1686 |
| 2012-02-28 | 173.9732 |
| 2012-02-27 | 173.8239 |
| 2012-02-26 | 171.9378 |
| 2012-02-25 | 171.9378 |
| 2012-02-24 | 170.205 |
| 2012-02-23 | 168.3027 |
| 2012-02-22 | 169.009 |
| 2012-02-21 | 168.9903 |
| 2012-02-20 | 169.1971 |
| 2012-02-19 | 168.4704 |
| 2012-02-18 | 168.6028 |
| 2012-02-17 | 168.0729 |
| 2012-02-16 | 166.0304 |
| 2012-02-15 | 169.3961 |
| 2012-02-14 | 169.5391 |
| 2012-02-13 | 170.9398 |
| 2012-02-12 | 169.4703 |
| 2012-02-11 | 169.4703 |
| 2012-02-10 | 169.5022 |
| 2012-02-09 | 171.9266 |
| 2012-02-08 | 172.659 |
| 2012-02-07 | 171.0328 |
| 2012-02-06 | 170.1845 |
| 2012-02-05 | 169.9325 |
| 2012-02-04 | 169.9325 |
| 2012-02-03 | 172.2968 |
| 2012-02-02 | 170.4514 |
| 2012-02-01 | 167.0733 |
| 2012-01-31 | 167.7947 |
| 2012-01-30 | 165.2638 |
| 2012-01-29 | 166.7091 |
| 2012-01-28 | 166.7091 |
| 2012-01-27 | 165.3334 |
| 2012-01-26 | 165.8858 |
| 2012-01-25 | 163.5732 |
| 2012-01-24 | 162.5257 |
| 2012-01-23 | 160.9348 |
| 2012-01-22 | 161.9663 |
| 2012-01-21 | 161.9663 |
| 2012-01-20 | 162.7308 |
| 2012-01-19 | 161.1341 |
| 2012-01-18 | 161.3688 |
| 2012-01-17 | 160.7331 |
| 2012-01-16 | 165.099 |
| 2012-01-15 | 165.1621 |
| 2012-01-14 | 165.1621 |
| 2012-01-13 | 160.0778 |
| 2012-01-12 | 159.2192 |
| 2012-01-11 | 164.3697 |
| 2012-01-10 | 161.5785 |
| 2012-01-09 | 156.8295 |
| 2012-01-08 | 157.6602 |
| 2012-01-07 | 157.6602 |
| 2012-01-06 | 159.0436 |
| 2012-01-05 | 163.6054 |
| 2012-01-04 | 159.6441 |
| 2012-01-03 | 163.6775 |
| 2012-01-02 | 162.8668 |
| 2012-01-01 | 161.6329 |
| 2011-12-31 | 161.6329 |
| 2011-12-30 | 159.4783 |
| 2011-12-29 | 159.5111 |
| 2011-12-28 | 159.1518 |
| 2011-12-27 | 158.1993 |
| 2011-12-26 | 163.1154 |
| 2011-12-25 | 162.2161 |
| 2011-12-24 | 162.2161 |
| 2011-12-23 | 160.6274 |
| 2011-12-22 | 157.6333 |
| 2011-12-21 | 157.9448 |
| 2011-12-20 | 156.279 |
| 2011-12-19 | 153.5366 |
| 2011-12-18 | 155.9167 |
| 2011-12-17 | 155.9167 |
| 2011-12-16 | 153.7548 |
| 2011-12-15 | 153.2176 |
| 2011-12-14 | 158.1175 |
| 2011-12-13 | 155.8578 |
| 2011-12-12 | 157.682 |
| 2011-12-11 | 159.4154 |
| 2011-12-10 | 159.4154 |
| 2011-12-09 | 163.1172 |
| 2011-12-08 | 157.2172 |
| 2011-12-07 | 160.6522 |
| 2011-12-06 | 159.9064 |
| 2011-12-05 | 153.9758 |
| 2011-12-04 | 154.0137 |
| 2011-12-03 | 154.0137 |
| 2011-12-02 | 154.2564 |
| 2011-12-01 | 152.6604 |
| 2011-11-30 | 151.3249 |
| 2011-11-29 | 148.4329 |
| 2011-11-28 | 147.8734 |
| 2011-11-27 | 146.3615 |
| 2011-11-26 | 146.3615 |
| 2011-11-25 | 146.0402 |
| 2011-11-24 | 147.1128 |
| 2011-11-23 | 145.0634 |
| 2011-11-22 | 147.5455 |
| 2011-11-21 | 148.6394 |
| 2011-11-20 | 152.0089 |
| 2011-11-19 | 152.0089 |
| 2011-11-18 | 151.6692 |
| 2011-11-17 | 150.4977 |
| 2011-11-16 | 152.9263 |
| 2011-11-15 | 152.4261 |
| 2011-11-14 | 155.6381 |
| 2011-11-13 | 155.7396 |
| 2011-11-12 | 155.7396 |
| 2011-11-11 | 155.079 |
| 2011-11-10 | 154.0272 |
| 2011-11-09 | 157.6345 |
| 2011-11-08 | 157.5882 |
| 2011-11-07 | 155.4379 |
| 2011-11-06 | 158.5577 |
| 2011-11-05 | 158.5577 |
| 2011-11-04 | 156.0166 |
| 2011-11-03 | 155.5635 |
| 2011-11-02 | 154.3624 |
| 2011-11-01 | 153.9596 |
| 2011-10-31 | 157.136 |
| 2011-10-30 | 159.5927 |
| 2011-10-29 | 159.5927 |
| 2011-10-28 | 159.4152 |
| 2011-10-27 | 156.835 |
| 2011-10-26 | 155.7791 |
| 2011-10-25 | 155.53 |
| 2011-10-24 | 155.5882 |
| 2011-10-23 | 150.9963 |
| 2011-10-22 | 150.9963 |
| 2011-10-21 | 152.2624 |
| 2011-10-20 | 150.773 |
| 2011-10-19 | 152.2168 |
| 2011-10-18 | 154.3466 |
| 2011-10-17 | 154.3569 |
| 2011-10-16 | 155.7316 |
| 2011-10-15 | 155.7316 |
| 2011-10-14 | 154.5632 |
| 2011-10-13 | 155.323 |
| 2011-10-12 | 154.3372 |
| 2011-10-11 | 154.7962 |
| 2011-10-10 | 153.6882 |
| 2011-10-09 | 154.3922 |
| 2011-10-08 | 154.3922 |
| 2011-10-07 | 153.6053 |
| 2011-10-06 | 153.9739 |
| 2011-10-05 | 153.7629 |
| 2011-10-04 | 150.2003 |
| 2011-10-03 | 150.0412 |
| 2011-10-02 | 152.4848 |
| 2011-10-01 | 152.4848 |
| 2011-09-30 | 154.3029 |
| 2011-09-29 | 153.5156 |
| 2011-09-28 | 155.7634 |
| 2011-09-27 | 155.7556 |
| 2011-09-26 | 152.5305 |
| 2011-09-25 | 147.9464 |
| 2011-09-24 | 147.9464 |
| 2011-09-23 | 152.5825 |
| 2011-09-22 | 147.6478 |
| 2011-09-21 | 150.5905 |
| 2011-09-20 | 158.4509 |
| 2011-09-19 | 160.2753 |
| 2011-09-18 | 165.8486 |
| 2011-09-17 | 165.8486 |
| 2011-09-16 | 165.392 |
| 2011-09-15 | 164.9745 |
| 2011-09-14 | 165.1179 |
| 2011-09-13 | 168.22 |
| 2011-09-12 | 165.7772 |
| 2011-09-11 | 170.1713 |
| 2011-09-10 | 170.1713 |
| 2011-09-09 | 171.6859 |
| 2011-09-08 | 173.8549 |
| 2011-09-07 | 172.2406 |
| 2011-09-06 | 171.5842 |
| 2011-09-05 | 173.0577 |
| 2011-09-04 | 174.9296 |
| 2011-09-03 | 174.9296 |
| 2011-09-02 | 173.6649 |
| 2011-09-01 | 177.1556 |
| 2011-08-31 | 176.8102 |
| 2011-08-30 | 175.0706 |
| 2011-08-29 | 173.9258 |
| 2011-08-28 | 170.7421 |
| 2011-08-27 | 170.7421 |
| 2011-08-26 | 170.028 |
| 2011-08-25 | 169.3906 |
| 2011-08-24 | 169.2168 |
| 2011-08-23 | 170.4429 |
| 2011-08-22 | 170.7151 |
| 2011-08-21 | 171.3194 |
| 2011-08-20 | 171.3194 |
| 2011-08-19 | 168.6445 |
| 2011-08-18 | 172.1893 |
| 2011-08-17 | 173.8236 |
| 2011-08-16 | 173.0007 |
| 2011-08-15 | 172.4315 |
| 2011-08-14 | 171.1476 |
| 2011-08-13 | 171.1476 |
| 2011-08-12 | 170.8275 |
| 2011-08-11 | 171.1246 |
| 2011-08-10 | 171.6304 |
| 2011-08-09 | 171.0504 |
| 2011-08-08 | 172.8294 |
| 2011-08-07 | 178.508 |
| 2011-08-06 | 178.508 |
| 2011-08-05 | 176.4517 |
| 2011-08-04 | 180.2402 |
| 2011-08-03 | 180.901 |
| 2011-08-02 | 182.6436 |
| 2011-08-01 | 184.0655 |
| 2011-07-31 | 182.3234 |
| 2011-07-30 | 182.3234 |
| 2011-07-29 | 181.9854 |
| 2011-07-28 | 181.9821 |
| 2011-07-27 | 185.0425 |
| 2011-07-26 | 182.898 |
| 2011-07-25 | 182.1786 |
| 2011-07-24 | 181.7882 |
| 2011-07-23 | 181.7882 |
| 2011-07-22 | 182.0443 |
| 2011-07-21 | 178.4951 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 176.9399 |
| 2011-07-18 | 175.4259 |
| 2011-07-17 | 178.4593 |
| 2011-07-16 | 178.4593 |
| 2011-07-15 | 178.3701 |
| 2011-07-14 | 179.3096 |
| 2011-07-13 | 177.1506 |
| 2011-07-12 | 180.2495 |
| 2011-07-11 | 182.3375 |
| 2011-07-10 | 184.2214 |
| 2011-07-09 | 184.2214 |
| 2011-07-08 | 184.1123 |
| 2011-07-07 | 183.7935 |
| 2011-07-06 | 184.3841 |
| 2011-07-05 | 182.9637 |
| 2011-07-04 | 182.4369 |
| 2011-07-03 | 182.3775 |
| 2011-07-02 | 182.3775 |
| 2011-07-01 | 181.5457 |
| 2011-06-30 | 181.0124 |
| 2011-06-29 | 179.1168 |
| 2011-06-28 | 178.6229 |
| 2011-06-27 | 176.5036 |
| 2011-06-26 | 178.0178 |
| 2011-06-25 | 178.0178 |
| 2011-06-24 | 178.4274 |
| 2011-06-23 | 181.47 |
| 2011-06-22 | 181.4652 |
| 2011-06-21 | 182.773 |
| 2011-06-20 | 180.0428 |
| 2011-06-19 | 180.7123 |
| 2011-06-18 | 180.7123 |
| 2011-06-17 | 179.0363 |
| 2011-06-16 | 179.809 |
| 2011-06-15 | 181.3912 |
| 2011-06-14 | 181.0986 |
| 2011-06-13 | 179.035 |
| 2011-06-12 | 179.5964 |
| 2011-06-11 | 179.5964 |
| 2011-06-10 | 183.0556 |
| 2011-06-09 | 182.8249 |
| 2011-06-08 | 184.0961 |
| 2011-06-07 | 182.0514 |
| 2011-06-06 | 181.0732 |
| 2011-06-05 | 183.3549 |
| 2011-06-04 | 183.3549 |
| 2011-06-03 | 180.2735 |
| 2011-06-02 | 180.3064 |
| 2011-06-01 | 181.2724 |
| 2011-05-31 | 179.9776 |
| 2011-05-30 | 177.4051 |
| 2011-05-29 | 177.8811 |
| 2011-05-28 | 177.8811 |
| 2011-05-27 | 174.3271 |
| 2011-05-26 | 175.9799 |
| 2011-05-25 | 173.393 |
| 2011-05-24 | 174.5257 |
| 2011-05-23 | 176.2507 |
| 2011-05-22 | 177.5291 |
| 2011-05-21 | 177.5291 |
| 2011-05-20 | 178.3759 |
| 2011-05-19 | 177.4241 |
| 2011-05-18 | 176.5123 |
| 2011-05-17 | 174.162 |
| 2011-05-16 | 174.0804 |
| 2011-05-15 | 174.1993 |
| 2011-05-14 | 174.2276 |
| 2011-05-13 | 176.4339 |
| 2011-05-12 | 177.2886 |
| 2011-05-11 | 180.4548 |
| 2011-05-10 | 180.8732 |
| 2011-05-09 | 182.8277 |
| 2011-05-08 | 180.6464 |
| 2011-05-07 | 180.6464 |
| 2011-05-06 | 185.669 |
| 2011-05-05 | 185.664 |
| 2011-05-04 | 183.5184 |
| 2011-05-03 | 183.1336 |
| 2011-05-02 | 185.4493 |
| 2011-05-01 | 185.8323 |
| 2011-04-30 | 185.8323 |
| 2011-04-29 | 184.8189 |
| 2011-04-28 | 186.1609 |
| 2011-04-27 | 183.8154 |
| 2011-04-26 | 182.4801 |
| 2011-04-25 | 182.8002 |
| 2011-04-24 | 182.661 |
| 2011-04-23 | 182.634 |
| 2011-04-22 | 182.4149 |
| 2011-04-21 | 182.6512 |
| 2011-04-20 | 179.3896 |
| 2011-04-19 | 177.3996 |
| 2011-04-18 | 181.66 |
| 2011-04-17 | 179.7494 |
| 2011-04-16 | 179.7494 |
| 2011-04-15 | 181.8421 |
| 2011-04-14 | 177.5518 |
| 2011-04-13 | 180.9619 |
| 2011-04-12 | 180.427 |
| 2011-04-11 | 183.3276 |
| 2011-04-10 | 184.8744 |
| 2011-04-09 | 184.8811 |
| 2011-04-08 | 183.3836 |
| 2011-04-07 | 185.0443 |
| 2011-04-06 | 182.1029 |
| 2011-04-05 | 181.1422 |
| 2011-04-04 | 182.0832 |
| 2011-04-03 | 182.4247 |
| 2011-04-02 | 182.4247 |
| 2011-04-01 | 182.3945 |
| 2011-03-31 | 181.0218 |
| 2011-03-30 | 179.1387 |
| 2011-03-29 | 177.9514 |
| 2011-03-28 | 177.573 |
| 2011-03-27 | 177.8854 |
| 2011-03-26 | 179.1266 |
| 2011-03-25 | 179.3145 |
| 2011-03-24 | 178.2062 |
| 2011-03-23 | 178.313 |
| 2011-03-22 | 179.2207 |
| 2011-03-21 | 175.7267 |
| 2011-03-20 | 174.058 |
| 2011-03-19 | 174.058 |
| 2011-03-18 | 173.3933 |
| 2011-03-17 | 172.4212 |
| 2011-03-16 | 172.7763 |
| 2011-03-15 | 176.5505 |
| 2011-03-14 | 179.7706 |
| 2011-03-13 | 178.2406 |
| 2011-03-12 | 178.2406 |
| 2011-03-11 | 177.8229 |
| 2011-03-10 | 179.3461 |
| 2011-03-09 | 178.3834 |
| 2011-03-08 | 180.0524 |
| 2011-03-07 | 178.4327 |
| 2011-03-06 | 176.7924 |
| 2011-03-05 | 176.7924 |
| 2011-03-04 | 178.1706 |
| 2011-03-03 | 176.4077 |
| 2011-03-02 | 177.4802 |
| 2011-03-01 | 176.0526 |
| 2011-02-28 | 175.2679 |
| 2011-02-27 | 175.2845 |
| 2011-02-26 | 175.2923 |
| 2011-02-25 | 175.7243 |
| 2011-02-24 | 174.1291 |
| 2011-02-23 | 172.4313 |
| 2011-02-22 | 170.8057 |
| 2011-02-21 | 171.9911 |
| 2011-02-20 | 171.9424 |
| 2011-02-19 | 171.9435 |
| 2011-02-18 | 171.5274 |
| 2011-02-17 | 171.135 |
| 2011-02-16 | 168.8102 |
| 2011-02-15 | 168.5706 |
| 2011-02-14 | 169.5362 |
| 2011-02-13 | 168.1268 |
| 2011-02-12 | 168.1268 |
| 2011-02-11 | 169.2718 |
| 2011-02-10 | 169.7614 |
| 2011-02-09 | 169.8658 |
| 2011-02-08 | 170.9354 |
| 2011-02-07 | 170.0738 |
| 2011-02-06 | 168.5483 |
| 2011-02-05 | 169.3822 |
| 2011-02-04 | 169.8328 |
| 2011-02-03 | 170.9214 |
| 2011-02-02 | 171.4154 |
| 2011-02-01 | 171.3676 |
| 2011-01-31 | 170.173 |
| 2011-01-30 | 171.5628 |
| 2011-01-29 | 171.5588 |
| 2011-01-28 | 172.8302 |
| 2011-01-27 | 173.3259 |
| 2011-01-26 | 172.6237 |
| 2011-01-25 | 171.4767 |
| 2011-01-24 | 174.2442 |
| 2011-01-23 | 172.0465 |
| 2011-01-22 | 172.0382 |
| 2011-01-21 | 172.9794 |
| 2011-01-20 | 172.3918 |
| 2011-01-19 | 175.6097 |
| 2011-01-18 | 176.7637 |
| 2011-01-17 | 178.4414 |
| 2011-01-16 | 175.7364 |
| 2011-01-15 | 175.9883 |
| 2011-01-14 | 176.9752 |
| 2011-01-13 | 175.3147 |
| 2011-01-12 | 176.5567 |
| 2011-01-11 | 176.4127 |
| 2011-01-10 | 180.1239 |
| 2011-01-09 | 180.0134 |
| 2011-01-08 | 179.297 |
| 2011-01-07 | 180.6278 |
| 2011-01-06 | 181.5762 |
| 2011-01-05 | 185.5529 |
| 2011-01-04 | 185.4059 |
| 2011-01-03 | 182.9394 |
| 2011-01-02 | 183.1315 |
| 2011-01-01 | 183.1399 |
| 2010-12-31 | 183.3941 |
| 2010-12-30 | 185.0466 |
| 2010-12-29 | 183.958 |
| 2010-12-28 | 187.3436 |
| 2010-12-27 | 182.7451 |
| 2010-12-26 | 181.6427 |
| 2010-12-25 | 181.7517 |
| 2010-12-24 | 183.1069 |
| 2010-12-23 | 182.2428 |
| 2010-12-22 | 180.7941 |
| 2010-12-21 | 181.2208 |
| 2010-12-20 | 179.1222 |
| 2010-12-19 | 177.6769 |
| 2010-12-18 | 177.6747 |
| 2010-12-17 | 180.104 |
| 2010-12-16 | 177.8863 |
| 2010-12-15 | 180.0011 |
| 2010-12-14 | 179.7838 |
| 2010-12-13 | 175.9152 |
| 2010-12-12 | 178.2617 |
| 2010-12-11 | 178.263 |
| 2010-12-10 | 179.3325 |
| 2010-12-09 | 180.4623 |
| 2010-12-08 | 176.7308 |
| 2010-12-07 | 179.3674 |
| 2010-12-06 | 179.9057 |
| 2010-12-05 | 178.0905 |
| 2010-12-04 | 178.2399 |
| 2010-12-03 | 177.2218 |
| 2010-12-02 | 176.2659 |
| 2010-12-01 | 173.5377 |
| 2010-11-30 | 175.182 |
| 2010-11-29 | 173.9674 |
| 2010-11-28 | 171.2803 |
| 2010-11-27 | 171.2789 |
| 2010-11-26 | 172.3235 |
| 2010-11-25 | 174.6582 |
| 2010-11-24 | 177.1599 |
| 2010-11-23 | 175.7319 |
| 2010-11-22 | 177.7375 |
| 2010-11-21 | 175.7682 |
| 2010-11-20 | 175.7682 |
| 2010-11-19 | 173.9438 |
| 2010-11-18 | 175.5014 |
| 2010-11-17 | 173.5915 |
| 2010-11-16 | 176.4086 |
| 2010-11-15 | 177.8903 |
| 2010-11-14 | 176.613 |
| 2010-11-13 | 177.3116 |
| 2010-11-12 | 175.6175 |
| 2010-11-11 | 179.6681 |
| 2010-11-10 | 177.2362 |
| 2010-11-09 | 180.7249 |
| 2010-11-08 | 180.281 |
| 2010-11-07 | 180.4467 |
| 2010-11-06 | 180.4467 |
| 2010-11-05 | 183.742 |
| 2010-11-04 | 179.2733 |
| 2010-11-03 | 177.1286 |
| 2010-11-02 | 176.2925 |
| 2010-11-01 | 177.4158 |
| 2010-10-31 | 175.5464 |
| 2010-10-30 | 175.5464 |
| 2010-10-29 | 174.428 |
| 2010-10-28 | 173.041 |
| 2010-10-27 | 173.9645 |
| 2010-10-26 | 177.5512 |
| 2010-10-25 | 179.3512 |
| 2010-10-24 | 176.8346 |
| 2010-10-23 | 176.8851 |
| 2010-10-22 | 175.4174 |
| 2010-10-21 | 176.4032 |
| 2010-10-20 | 174.4315 |
| 2010-10-19 | 179.3753 |
| 2010-10-18 | 177.7009 |
| 2010-10-17 | 179.7292 |
| 2010-10-16 | 179.5734 |
| 2010-10-15 | 180.5763 |
| 2010-10-14 | 179.5387 |
| 2010-10-13 | 179.5277 |
| 2010-10-12 | 177.0219 |
| 2010-10-11 | 180.4161 |
| 2010-10-10 | 178.4094 |
| 2010-10-09 | 178.4094 |
| 2010-10-08 | 179.3043 |
| 2010-10-07 | 178.0596 |
| 2010-10-06 | 177.8515 |
| 2010-10-05 | 174.9217 |
| 2010-10-04 | 176.8165 |
| 2010-10-03 | 175.4723 |
| 2010-10-02 | 175.4723 |
| 2010-10-01 | 173.5745 |
| 2010-09-30 | 174.6528 |
| 2010-09-29 | 171.7148 |
| 2010-09-28 | 172.6161 |
| 2010-09-27 | 173.0161 |
| 2010-09-26 | 172.6051 |
| 2010-09-25 | 172.6051 |
| 2010-09-24 | 171.7039 |
| 2010-09-23 | 173.3101 |
| 2010-09-22 | 169.8571 |
| 2010-09-21 | 169.6632 |
| 2010-09-20 | 171.168 |
| 2010-09-19 | 170.5472 |
| 2010-09-18 | 170.5472 |
| 2010-09-17 | 170.6129 |
| 2010-09-16 | 170.5723 |
| 2010-09-15 | 171.3337 |
| 2010-09-14 | 169.557 |
| 2010-09-13 | 169.3243 |
| 2010-09-12 | 169.4777 |
| 2010-09-11 | 169.4915 |
| 2010-09-10 | 169.2222 |
| 2010-09-09 | 169.5391 |
| 2010-09-08 | 168.9149 |
| 2010-09-07 | 210.7628 |
| 2010-09-06 | 168.1474 |
| 2010-09-05 | 168.2109 |
| 2010-09-04 | 168.2109 |
| 2010-09-03 | 168.1873 |
| 2010-09-02 | 168.4824 |
| 2010-09-01 | 166.7446 |
| 2010-08-31 | 164.9767 |
| 2010-08-30 | 167.7071 |
| 2010-08-29 | 166.1047 |
| 2010-08-28 | 166.1047 |
| 2010-08-27 | 166.6093 |
| 2010-08-26 | 167.6556 |
| 2010-08-25 | 167.8597 |
| 2010-08-24 | 167.6304 |
| 2010-08-23 | 167.6249 |
| 2010-08-22 | 166.5872 |
| 2010-08-21 | 166.5872 |
| 2010-08-20 | 167.2524 |
| 2010-08-19 | 168.5259 |
| 2010-08-18 | 167.8853 |
| 2010-08-17 | 166.7719 |
| 2010-08-16 | 167.2606 |
| 2010-08-15 | 166.8936 |
| 2010-08-14 | 166.8936 |
| 2010-08-13 | 167.5212 |
| 2010-08-12 | 167.4251 |
| 2010-08-11 | 168.2115 |
| 2010-08-10 | 169.8209 |
| 2010-08-09 | 168.0656 |
| 2010-08-08 | 168.8853 |
| 2010-08-07 | 168.8853 |
| 2010-08-06 | 168.6563 |
| 2010-08-05 | 167.8581 |
| 2010-08-04 | 168.1471 |
| 2010-08-03 | 167.5947 |
| 2010-08-02 | 166.7163 |
| 2010-08-01 | 167.8443 |
| 2010-07-31 | 167.8443 |
| 2010-07-30 | 168.9878 |
| 2010-07-29 | 166.4366 |
| 2010-07-28 | 167.6449 |
| 2010-07-27 | 168.3033 |
| 2010-07-26 | 165.0454 |
| 2010-07-25 | 165.3129 |
| 2010-07-24 | 165.3129 |
| 2010-07-23 | 165.2697 |
| 2010-07-22 | 164.6158 |
| 2010-07-21 | 161.8492 |
| 2010-07-20 | 161.4969 |
| 2010-07-19 | 160.6093 |
| 2010-07-18 | 161.1376 |
| 2010-07-17 | 161.1376 |
| 2010-07-16 | 160.921 |
| 2010-07-15 | 160.4124 |
| 2010-07-14 | 161.3978 |
| 2010-07-13 | 158.9168 |
| 2010-07-12 | 158.7226 |
| 2010-07-11 | 157.4727 |
| 2010-07-10 | 157.4727 |
| 2010-07-09 | 158.5339 |
| 2010-07-08 | 158.5025 |
| 2010-07-07 | 158.2928 |
| 2010-07-06 | 158.5113 |
| 2010-07-05 | 157.2316 |
| 2010-07-04 | 155.9831 |
| 2010-07-03 | 160.3435 |
| 2010-07-02 | 154.6525 |
| 2010-07-01 | 155.8091 |
| 2010-06-30 | 160.5626 |
| 2010-06-29 | 160.8142 |
| 2010-06-28 | 161.6828 |
| 2010-06-27 | 159.1647 |
| 2010-06-26 | 159.1647 |
| 2010-06-25 | 158.9414 |
| 2010-06-24 | 161.0835 |
| 2010-06-23 | 161.7492 |
| 2010-06-22 | 161.5398 |
| 2010-06-21 | 162.0381 |
| 2010-06-20 | 160.5213 |
| 2010-06-19 | 160.5213 |
| 2010-06-18 | 162.1461 |
| 2010-06-17 | 161.2865 |
| 2010-06-16 | 161.749 |
| 2010-06-15 | 162.0211 |
| 2010-06-14 | 161.1777 |
| 2010-06-13 | 159.2714 |
| 2010-06-12 | 159.2714 |
| 2010-06-11 | 160.5717 |
| 2010-06-10 | 158.9499 |
| 2010-06-09 | 157.7768 |
| 2010-06-08 | 158.7077 |
| 2010-06-07 | 157.6447 |
| 2010-06-06 | 158.9443 |
| 2010-06-05 | 158.9443 |
| 2010-06-04 | 159.3367 |
| 2010-06-03 | 161.6162 |
| 2010-06-02 | 161.5939 |
| 2010-06-01 | 160.2541 |
| 2010-05-31 | 161.0445 |
| 2010-05-30 | 160.0057 |
| 2010-05-29 | 160.0057 |
| 2010-05-28 | 160.7596 |
| 2010-05-27 | 161.5819 |
| 2010-05-26 | 159.8758 |
| 2010-05-25 | 155.91 |
| 2010-05-24 | 157.6373 |
| 2010-05-23 | 151.9818 |
| 2010-05-22 | 151.9818 |
| 2010-05-21 | 152.7687 |
| 2010-05-20 | 152.7093 |
| 2010-05-19 | 156.7894 |
| 2010-05-18 | 164.0584 |
| 2010-05-17 | 162.6428 |
| 2010-05-16 | 161.3535 |
| 2010-05-15 | 161.3535 |
| 2010-05-14 | 163.1663 |
| 2010-05-13 | 165.2532 |
| 2010-05-12 | 163.6697 |
| 2010-05-11 | 164.541 |
| 2010-05-10 | 170.8265 |
| 2010-05-09 | 160.5652 |
| 2010-05-08 | 160.5652 |
| 2010-05-07 | 160.5145 |
| 2010-05-06 | 160.6959 |
| 2010-05-05 | 165.8841 |
| 2010-05-04 | 167.0598 |
| 2010-05-03 | 167.6372 |
| 2010-05-02 | 169.7976 |
| 2010-05-01 | 169.7976 |
| 2010-04-30 | 168.5579 |
| 2010-04-29 | 170.3834 |
| 2010-04-28 | 169.3828 |
| 2010-04-27 | 168.8313 |
| 2010-04-26 | 169.1154 |
| 2010-04-25 | 166.7599 |
| 2010-04-24 | 166.7599 |
| 2010-04-23 | 167.0623 |
| 2010-04-22 | 167.8531 |
| 2010-04-21 | 167.549 |
| 2010-04-20 | 167.4671 |
| 2010-04-19 | 165.8045 |
| 2010-04-18 | 166.2905 |
| 2010-04-17 | 166.2905 |
| 2010-04-16 | 166.0973 |
| 2010-04-15 | 167.4153 |
| 2010-04-14 | 167.7941 |
| 2010-04-13 | 166.8955 |
| 2010-04-12 | 168.105 |
| 2010-04-11 | 170.1781 |
| 2010-04-10 | 170.1781 |
| 2010-04-09 | 169.5082 |
| 2010-04-08 | 167.8317 |
| 2010-04-07 | 167.8487 |
| 2010-04-06 | 169.1034 |
| 2010-04-05 | 170.6411 |
| 2010-04-04 | 169.0256 |
| 2010-04-03 | 169.0256 |
| 2010-04-02 | 169.6626 |
| 2010-04-01 | 168.6488 |
| 2010-03-31 | 168.6336 |
| 2010-03-30 | 168.8684 |
| 2010-03-29 | 167.6154 |
| 2010-03-28 | 163.8941 |
| 2010-03-27 | 163.8941 |
| 2010-03-26 | 163.8513 |
| 2010-03-25 | 165.2878 |
| 2010-03-24 | 165.8549 |
| 2010-03-23 | 166.0327 |
| 2010-03-22 | 165.9296 |
| 2010-03-21 | 167.4286 |
| 2010-03-20 | 167.4286 |
| 2010-03-19 | 167.2613 |
| 2010-03-18 | 167.8293 |
| 2010-03-17 | 168.7289 |
| 2010-03-16 | 166.8719 |
| 2010-03-15 | 165.5145 |
| 2010-03-14 | 164.1754 |
| 2010-03-13 | 164.1754 |
| 2010-03-12 | 164.0656 |
| 2010-03-11 | 164.4942 |
| 2010-03-10 | 165.4341 |
| 2010-03-09 | 166.3689 |
| 2010-03-08 | 165.6061 |
| 2010-03-07 | 164.7481 |
| 2010-03-06 | 164.7481 |
| 2010-03-05 | 165.1476 |
| 2010-03-04 | 164.5798 |
| 2010-03-03 | 161.4921 |
| 2010-03-02 | 161.6236 |
| 2010-03-01 | 161.3682 |
| 2010-02-28 | 158.3318 |
| 2010-02-27 | 158.3318 |
| 2010-02-26 | 158.3786 |
| 2010-02-25 | 164.3505 |
| 2010-02-24 | 164.3895 |
| 2010-02-23 | 158.49 |
| 2010-02-22 | 159.7697 |
| 2010-02-21 | 157.8393 |
| 2010-02-20 | 157.8393 |
| 2010-02-19 | 157.6062 |
| 2010-02-18 | 159.5183 |
| 2010-02-17 | 160.9332 |
| 2010-02-16 | 157.752 |
| 2010-02-15 | 158.6318 |
| 2010-02-14 | 158.8651 |
| 2010-02-13 | 158.8651 |
| 2010-02-12 | 158.2242 |
| 2010-02-11 | 158.1445 |
| 2010-02-10 | 158.4668 |
| 2010-02-09 | 160.0615 |
| 2010-02-08 | 158.9292 |
| 2010-02-07 | 158.1539 |
| 2010-02-06 | 158.1539 |
| 2010-02-05 | 157.0055 |
| 2010-02-04 | 160.4632 |
| 2010-02-03 | 163.7845 |
| 2010-02-02 | 163.8349 |
| 2010-02-01 | 162.8865 |
| 2010-01-31 | 161.3998 |
| 2010-01-30 | 161.3998 |
| 2010-01-29 | 161.4272 |
| 2010-01-28 | 162.7608 |
| 2010-01-27 | 162.3477 |
| 2010-01-26 | 164.0926 |
| 2010-01-25 | 164.0691 |
| 2010-01-24 | 162.6015 |
| 2010-01-23 | 162.6015 |
| 2010-01-22 | 162.4476 |
| 2010-01-21 | 162.336 |
| 2010-01-20 | 164.7827 |
| 2010-01-19 | 167.0974 |
| 2010-01-18 | 165.9553 |
| 2010-01-17 | 165.6509 |
| 2010-01-16 | 165.6509 |
| 2010-01-15 | 166.0747 |
| 2010-01-14 | 167.7566 |
| 2010-01-13 | 168.1812 |
| 2010-01-12 | 166.6682 |
| 2010-01-11 | 166.9999 |
| 2010-01-10 | 166.1515 |
| 2010-01-09 | 166.1515 |
| 2010-01-08 | 166.7983 |
| 2010-01-07 | 166.7901 |
| 2010-01-06 | 169.0782 |
| 2010-01-05 | 169.8553 |
| 2010-01-04 | 169.997 |
| 2010-01-03 | 165.4566 |
| 2010-01-02 | 165.4566 |
| 2010-01-01 | 166.7936 |
| 2009-12-31 | 166.7416 |
| 2009-12-30 | 168.3828 |
| 2009-12-29 | 167.7205 |
| 2009-12-28 | 165.0809 |
| 2009-12-27 | 163.6228 |
| 2009-12-26 | 163.6228 |
| 2009-12-25 | 163.9885 |
| 2009-12-24 | 164.5479 |
| 2009-12-23 | 162.9769 |
| 2009-12-22 | 161.7651 |
| 2009-12-21 | 160.6788 |
| 2009-12-20 | 163.6228 |
| 2009-12-19 | 163.6228 |
| 2009-12-18 | 163.8296 |
| 2009-12-17 | 162.5289 |
| 2009-12-16 | 164.3576 |
| 2009-12-15 | 166.0208 |
| 2009-12-14 | 167.2976 |
| 2009-12-13 | 165.6932 |
| 2009-12-12 | 165.6932 |
| 2009-12-11 | 166.0637 |
| 2009-12-10 | 162.5507 |
| 2009-12-09 | 163.9067 |
| 2009-12-08 | 164.4731 |
| 2009-12-07 | 166.0694 |
| 2009-12-06 | 168.568 |
| 2009-12-05 | 168.568 |
| 2009-12-04 | 169.1338 |
| 2009-12-03 | 165.7815 |
| 2009-12-02 | 167.6883 |
| 2009-12-01 | 168.8689 |
| 2009-11-30 | 166.1459 |
| 2009-11-29 | 163.3011 |
| 2009-11-28 | 163.3011 |
| 2009-11-27 | 164.2568 |
| 2009-11-26 | 161.5779 |
| 2009-11-25 | 166.3556 |
| 2009-11-24 | 165.7435 |
| 2009-11-23 | 163.1968 |
| 2009-11-22 | 158.1148 |
| 2009-11-21 | 158.1148 |
| 2009-11-20 | 157.4524 |
| 2009-11-19 | 161.8975 |
| 2009-11-18 | 162.6237 |
| 2009-11-17 | 164.3402 |
| 2009-11-16 | 164.2757 |
| 2009-11-15 | 164.0995 |
| 2009-11-14 | 164.0995 |
| 2009-11-13 | 164.3995 |
| 2009-11-12 | 0.0902 |
| 2009-11-11 | 166.2332 |
| 2009-11-10 | 165.5684 |
| 2009-11-09 | 164.6785 |
| 2009-11-08 | 161.728 |
| 2009-11-07 | 161.728 |
| 2009-11-06 | 162.4598 |
| 2009-11-05 | 160.884 |
| 2009-11-04 | 160.0824 |
| 2009-11-03 | 156.0327 |
| 2009-11-02 | 155.1611 |
| 2009-11-01 | 159.6408 |
| 2009-10-31 | 159.6408 |
| 2009-10-30 | 159.0962 |
| 2009-10-29 | 157.6962 |
| 2009-10-28 | 155.4461 |
| 2009-10-27 | 161.8838 |
| 2009-10-26 | 163.1747 |
| 2009-10-25 | 163.7092 |
| 2009-10-24 | 163.7092 |
| 2009-10-23 | 164.0354 |
| 2009-10-22 | 164.8844 |
| 2009-10-21 | 162.605 |
| 2009-10-20 | 166.0396 |
| 2009-10-19 | 168.4605 |
| 2009-10-18 | 164.5813 |
| 2009-10-17 | 164.5813 |
| 2009-10-16 | 164.7408 |
| 2009-10-15 | 166.1296 |
| 2009-10-14 | 165.949 |
| 2009-10-13 | 165.9352 |
| 2009-10-12 | 165.4402 |
| 2009-10-11 | 163.8053 |
| 2009-10-10 | 163.8053 |
| 2009-10-09 | 163.9676 |
| 2009-10-08 | 166.5555 |
| 2009-10-07 | 163.5507 |
| 2009-10-06 | 163.1901 |
| 2009-10-05 | 161.538 |
| 2009-10-04 | 156.5061 |
| 2009-10-03 | 156.5061 |
| 2009-10-02 | 158.1843 |
| 2009-10-01 | 157.5844 |
| 2009-09-30 | 161.2878 |
| 2009-09-29 | 164.0233 |
| 2009-09-28 | 163.4313 |
| 2009-09-27 | 164.0905 |
| 2009-09-26 | 164.0905 |
| 2009-09-25 | 164.4327 |
| 2009-09-24 | 163.0728 |
| 2009-09-23 | 163.6875 |
| 2009-09-22 | 163.9887 |
| 2009-09-21 | 162.6033 |
| 2009-09-20 | 162.4459 |
| 2009-09-19 | 162.4459 |
| 2009-09-18 | 163.0623 |
| 2009-09-17 | 163.1203 |
| 2009-09-16 | 165.2311 |
| 2009-09-15 | 163.42 |
| 2009-09-14 | 161.7193 |
| 2009-09-13 | 159.6125 |
| 2009-09-12 | 159.6125 |
| 2009-09-11 | 163.2674 |
| 2009-09-10 | 159.793 |
| 2009-09-09 | 160.4123 |
| 2009-09-08 | 160.7875 |
| 2009-09-07 | 159.8693 |
| 2009-09-06 | 158.067 |
| 2009-09-05 | 158.067 |
| 2009-09-04 | 159.0845 |
| 2009-09-03 | 159.0764 |
| 2009-09-02 | 154.729 |
| 2009-09-01 | 154.414 |
| 2009-08-31 | 156.3552 |
| 2009-08-30 | 156.0884 |
| 2009-08-29 | 156.0884 |
| 2009-08-28 | 156.8022 |
| 2009-08-27 | 154.6953 |
| 2009-08-26 | 154.4009 |
| 2009-08-25 | 155.2432 |
| 2009-08-24 | 154.8744 |
| 2009-08-23 | 154.5657 |
| 2009-08-22 | 154.5657 |
| 2009-08-21 | 152.0417 |
| 2009-08-20 | 150.7138 |
| 2009-08-19 | 149.0865 |
| 2009-08-18 | 150.0486 |
| 2009-08-17 | 148.7076 |
| 2009-08-16 | 148.218 |
| 2009-08-15 | 148.218 |
| 2009-08-14 | 149.0438 |
| 2009-08-13 | 151.8174 |
| 2009-08-12 | 149.0066 |
| 2009-08-11 | 148.59 |
| 2009-08-10 | 149.7978 |
| 2009-08-09 | 147.7048 |
| 2009-08-08 | 147.7048 |
| 2009-08-07 | 151.9242 |
| 2009-08-06 | 149.9334 |
| 2009-08-05 | 152.6172 |
| 2009-08-04 | 155.1723 |
| 2009-08-03 | 154.8907 |
| 2009-08-02 | 154.4406 |
| 2009-08-01 | 154.4406 |
| 2009-07-31 | 153.7524 |
| 2009-07-30 | 156.2896 |
| 2009-07-29 | 153.7078 |
| 2009-07-28 | 155.7874 |
| 2009-07-27 | 155.5111 |
| 2009-07-26 | 155.3351 |
| 2009-07-25 | 155.3351 |
| 2009-07-24 | 156.0696 |
| 2009-07-23 | 156.3233 |
| 2009-07-22 | 155.3161 |
| 2009-07-21 | 153.9328 |
| 2009-07-20 | 152.8175 |
| 2009-07-19 | 148.7401 |
| 2009-07-18 | 148.7401 |
| 2009-07-17 | 150.28 |
| 2009-07-16 | 149.9362 |
| 2009-07-15 | 147.4605 |
| 2009-07-14 | 145.7167 |
| 2009-07-13 | 146.3105 |
| 2009-07-12 | 147.0642 |
| 2009-07-11 | 147.0642 |
| 2009-07-10 | 146.2637 |
| 2009-07-09 | 147.3682 |
| 2009-07-08 | 146.5104 |
| 2009-07-07 | 149.2903 |
| 2009-07-06 | 150.2296 |
| 2009-07-05 | 153.2223 |
| 2009-07-04 | 153.2223 |
| 2009-07-03 | 153.2804 |
| 2009-07-02 | 155.7918 |
| 2009-07-01 | 156.1048 |
| 2009-06-30 | 157.5521 |
| 2009-06-29 | 153.3479 |
| 2009-06-28 | 153.9129 |
| 2009-06-27 | 153.9129 |
| 2009-06-26 | 154.5091 |
| 2009-06-25 | 150.8106 |
| 2009-06-24 | 150.7084 |
| 2009-06-23 | 148.191 |
| 2009-06-22 | 147.3391 |
| 2009-06-21 | 150.062 |
| 2009-06-20 | 150.062 |
| 2009-06-19 | 149.7146 |
| 2009-06-18 | 150.8884 |
| 2009-06-17 | 149.2796 |
| 2009-06-16 | 150.1358 |