Yemeni Rial<=>Won. Historical prices. Updated daily
| date | YER/KRW |
|---|---|
| 2012-02-18 | 5.2825 |
| 2012-02-17 | 5.1264 |
| 2012-02-16 | 5.1449 |
| 2012-02-15 | 5.1226 |
| 2012-02-14 | 5.1241 |
| 2012-02-13 | 5.1247 |
| 2012-02-12 | 5.2485 |
| 2012-02-11 | 5.2485 |
| 2012-02-10 | 5.1024 |
| 2012-02-09 | 5.1036 |
| 2012-02-08 | 5.0958 |
| 2012-02-07 | 5.1171 |
| 2012-02-06 | 5.1147 |
| 2012-02-05 | 5.2315 |
| 2012-02-04 | 5.2315 |
| 2012-02-03 | 5.1094 |
| 2012-02-02 | 5.1038 |
| 2012-02-01 | 5.2829 |
| 2012-01-31 | 5.1295 |
| 2012-01-30 | 5.1264 |
| 2012-01-29 | 5.2594 |
| 2012-01-28 | 5.2594 |
| 2012-01-27 | 5.1144 |
| 2012-01-26 | 5.1192 |
| 2012-01-25 | 5.1429 |
| 2012-01-24 | 5.152 |
| 2012-01-23 | 5.2813 |
| 2012-01-22 | 5.3026 |
| 2012-01-21 | 5.3026 |
| 2012-01-20 | 5.1746 |
| 2012-01-19 | 5.2161 |
| 2012-01-18 | 5.2161 |
| 2012-01-17 | 5.2311 |
| 2012-01-16 | 5.2537 |
| 2012-01-15 | 5.2851 |
| 2012-01-14 | 5.2851 |
| 2012-01-13 | 5.2535 |
| 2012-01-12 | 5.2852 |
| 2012-01-11 | 5.2587 |
| 2012-01-10 | 5.2704 |
| 2012-01-09 | 5.3082 |
| 2012-01-08 | 5.2464 |
| 2012-01-07 | 5.2464 |
| 2012-01-06 | 5.2835 |
| 2012-01-05 | 5.2455 |
| 2012-01-04 | 5.2218 |
| 2012-01-03 | 5.2674 |
| 2012-01-02 | 5.2713 |
| 2012-01-01 | 5.2602 |
| 2011-12-31 | 5.2602 |
| 2011-12-30 | 5.2571 |
| 2011-12-29 | 5.2784 |
| 2011-12-28 | 5.282 |
| 2011-12-27 | 5.2604 |
| 2011-12-26 | 5.2373 |
| 2011-12-25 | 5.3951 |
| 2011-12-24 | 5.3951 |
| 2011-12-23 | 5.2461 |
| 2011-12-22 | 5.272 |
| 2011-12-21 | 5.3598 |
| 2011-12-20 | 5.3303 |
| 2011-12-19 | 5.4368 |
| 2011-12-18 | 5.4193 |
| 2011-12-17 | 5.4193 |
| 2011-12-16 | 5.2742 |
| 2011-12-15 | 5.4436 |
| 2011-12-14 | 5.4425 |
| 2011-12-13 | 5.3949 |
| 2011-12-12 | 5.3802 |
| 2011-12-11 | 5.308 |
| 2011-12-10 | 5.308 |
| 2011-12-09 | 5.3624 |
| 2011-12-08 | 5.2862 |
| 2011-12-07 | 5.2862 |
| 2011-12-06 | 5.3046 |
| 2011-12-05 | 5.2957 |
| 2011-12-04 | 5.2907 |
| 2011-12-03 | 5.2907 |
| 2011-12-02 | 5.2946 |
| 2011-12-01 | 5.3295 |
| 2011-11-30 | 5.3232 |
| 2011-11-29 | 5.4076 |
| 2011-11-28 | 5.3797 |
| 2011-11-27 | 5.3504 |
| 2011-11-26 | 5.3504 |
| 2011-11-25 | 5.4105 |
| 2011-11-24 | 5.3931 |
| 2011-11-23 | 5.3973 |
| 2011-11-22 | 5.3475 |
| 2011-11-21 | 5.3233 |
| 2011-11-20 | 5.3208 |
| 2011-11-19 | 5.3208 |
| 2011-11-18 | 5.3065 |
| 2011-11-17 | 5.339 |
| 2011-11-16 | 5.1914 |
| 2011-11-15 | 5.2588 |
| 2011-11-14 | 5.2368 |
| 2011-11-13 | 5.2929 |
| 2011-11-12 | 5.2929 |
| 2011-11-11 | 5.2669 |
| 2011-11-10 | 5.283 |
| 2011-11-09 | 5.2103 |
| 2011-11-08 | 5.2345 |
| 2011-11-07 | 5.2347 |
| 2011-11-06 | 5.3058 |
| 2011-11-05 | 5.3058 |
| 2011-11-04 | 5.1982 |
| 2011-11-03 | 5.2838 |
| 2011-11-02 | 5.26 |
| 2011-11-01 | 5.1935 |
| 2011-10-31 | 5.1907 |
| 2011-10-30 | 5.278 |
| 2011-10-29 | 5.278 |
| 2011-10-28 | 5.1506 |
| 2011-10-27 | 5.2636 |
| 2011-10-26 | 5.2774 |
| 2011-10-25 | 5.2735 |
| 2011-10-24 | 5.317 |
| 2011-10-23 | 5.3173 |
| 2011-10-22 | 5.3173 |
| 2011-10-21 | 5.401 |
| 2011-10-20 | 5.3069 |
| 2011-10-19 | 5.3905 |
| 2011-10-18 | 5.3561 |
| 2011-10-17 | 5.3609 |
| 2011-10-16 | 5.4049 |
| 2011-10-15 | 5.4049 |
| 2011-10-14 | 5.4528 |
| 2011-10-13 | 5.4061 |
| 2011-10-12 | 5.4549 |
| 2011-10-11 | 5.4438 |
| 2011-10-10 | 5.4773 |
| 2011-10-09 | 5.5696 |
| 2011-10-08 | 5.5696 |
| 2011-10-07 | 5.5398 |
| 2011-10-06 | 5.5562 |
| 2011-10-05 | 5.5861 |
| 2011-10-04 | 5.5607 |
| 2011-10-03 | 5.5442 |
| 2011-10-02 | 5.5052 |
| 2011-10-01 | 5.5052 |
| 2011-09-30 | 5.464 |
| 2011-09-29 | 5.4486 |
| 2011-09-28 | 5.465 |
| 2011-09-27 | 5.5344 |
| 2011-09-26 | 5.4959 |
| 2011-09-25 | 5.4959 |
| 2011-09-24 | 5.4959 |
| 2011-09-23 | 5.319 |
| 2011-09-22 | 5.3502 |
| 2011-09-21 | 5.3015 |
| 2011-09-20 | 5.3299 |
| 2011-09-19 | 5.2904 |
| 2011-09-18 | 5.1527 |
| 2011-09-17 | 5.1527 |
| 2011-09-16 | 5.1673 |
| 2011-09-15 | 5.1751 |
| 2011-09-14 | 5.173 |
| 2011-09-13 | 5.0254 |
| 2011-09-12 | 5.0291 |
| 2011-09-11 | 5.006 |
| 2011-09-10 | 5.006 |
| 2011-09-09 | 5.0142 |
| 2011-09-08 | 5.0227 |
| 2011-09-07 | 4.9849 |
| 2011-09-06 | 5.0192 |
| 2011-09-05 | 4.9882 |
| 2011-09-04 | 4.8763 |
| 2011-09-03 | 4.8763 |
| 2011-09-02 | 4.9768 |
| 2011-09-01 | 4.9624 |
| 2011-08-31 | 4.9716 |
| 2011-08-30 | 5.0053 |
| 2011-08-29 | 5.0438 |
| 2011-08-28 | 5.0881 |
| 2011-08-27 | 5.0881 |
| 2011-08-26 | 5.0648 |
| 2011-08-25 | 5.0912 |
| 2011-08-24 | 5.06 |
| 2011-08-23 | 5.0538 |
| 2011-08-22 | 5.0774 |
| 2011-08-21 | 4.9357 |
| 2011-08-20 | 4.9357 |
| 2011-08-19 | 5.0961 |
| 2011-08-18 | 5.0757 |
| 2011-08-17 | 5.008 |
| 2011-08-16 | 5.0176 |
| 2011-08-15 | 5.0071 |
| 2011-08-14 | 5.09 |
| 2011-08-13 | 5.09 |
| 2011-08-12 | 5.0571 |
| 2011-08-11 | 5.05 |
| 2011-08-10 | 5.0734 |
| 2011-08-09 | 5.0882 |
| 2011-08-08 | 5.0855 |
| 2011-08-07 | 4.8835 |
| 2011-08-06 | 4.8835 |
| 2011-08-05 | 5.0018 |
| 2011-08-04 | 4.977 |
| 2011-08-03 | 4.9709 |
| 2011-08-02 | 4.9235 |
| 2011-08-01 | 4.9237 |
| 2011-07-31 | 4.9361 |
| 2011-07-30 | 4.9361 |
| 2011-07-29 | 4.9488 |
| 2011-07-28 | 4.9371 |
| 2011-07-27 | 4.9402 |
| 2011-07-26 | 4.9261 |
| 2011-07-25 | 4.9173 |
| 2011-07-24 | 4.8677 |
| 2011-07-23 | 4.8677 |
| 2011-07-22 | 4.9139 |
| 2011-07-21 | 4.931 |
| 2011-07-20 | 4.9496 |
| 2011-07-19 | 4.9495 |
| 2011-07-18 | 4.9665 |
| 2011-07-17 | 4.8929 |
| 2011-07-16 | 4.8759 |
| 2011-07-15 | 4.9479 |
| 2011-07-14 | 4.9578 |
| 2011-07-13 | 4.9437 |
| 2011-07-12 | 4.9759 |
| 2011-07-11 | 4.9432 |
| 2011-07-10 | 4.9386 |
| 2011-07-09 | 4.9386 |
| 2011-07-08 | 4.9432 |
| 2011-07-07 | 4.9772 |
| 2011-07-06 | 4.9538 |
| 2011-07-05 | 4.9693 |
| 2011-07-04 | 4.9824 |
| 2011-07-03 | 4.9086 |
| 2011-07-02 | 4.9086 |
| 2011-07-01 | 4.9823 |
| 2011-06-30 | 4.989 |
| 2011-06-29 | 5.0184 |
| 2011-06-28 | 5.0763 |
| 2011-06-27 | 5.0684 |
| 2011-06-26 | 4.9881 |
| 2011-06-25 | 4.9881 |
| 2011-06-24 | 5.0457 |
| 2011-06-23 | 5.0959 |
| 2011-06-22 | 4.9571 |
| 2011-06-21 | 5.0378 |
| 2011-06-20 | 5.029 |
| 2011-06-19 | 5.0722 |
| 2011-06-18 | 5.0722 |
| 2011-06-17 | 5.0859 |
| 2011-06-16 | 5.1113 |
| 2011-06-15 | 5.0636 |
| 2011-06-14 | 5.0372 |
| 2011-06-13 | 5.0655 |
| 2011-06-12 | 5.0903 |
| 2011-06-11 | 5.0903 |
| 2011-06-10 | 5.0527 |
| 2011-06-09 | 5.0549 |
| 2011-06-08 | 5.0422 |
| 2011-06-07 | 5.0402 |
| 2011-06-06 | 5.0284 |
| 2011-06-05 | 5.0064 |
| 2011-06-04 | 5.0064 |
| 2011-06-03 | 5.0228 |
| 2011-06-02 | 5.0386 |
| 2011-06-01 | 5.0262 |
| 2011-05-31 | 5.0276 |
| 2011-05-30 | 5.0328 |
| 2011-05-29 | 5.0425 |
| 2011-05-28 | 5.0425 |
| 2011-05-27 | 5.0492 |
| 2011-05-26 | 5.0772 |
| 2011-05-25 | 5.1332 |
| 2011-05-24 | 5.0935 |
| 2011-05-23 | 5.1163 |
| 2011-05-22 | 5.0761 |
| 2011-05-21 | 5.0761 |
| 2011-05-20 | 5.0466 |
| 2011-05-19 | 5.0661 |
| 2011-05-18 | 5.0734 |
| 2011-05-17 | 5.1099 |
| 2011-05-16 | 5.0902 |
| 2011-05-15 | 5.1032 |
| 2011-05-14 | 5.1024 |
| 2011-05-13 | 4.9504 |
| 2011-05-12 | 5.0472 |
| 2011-05-11 | 5.0054 |
| 2011-05-10 | 5.0212 |
| 2011-05-09 | 5.0686 |
| 2011-05-08 | 5.1153 |
| 2011-05-07 | 5.1153 |
| 2011-05-06 | 5.0487 |
| 2011-05-05 | 5.0278 |
| 2011-05-04 | 5.0105 |
| 2011-05-03 | 4.9917 |
| 2011-05-02 | 4.9483 |
| 2011-05-01 | 5.0192 |
| 2011-04-30 | 5.0192 |
| 2011-04-29 | 4.9664 |
| 2011-04-28 | 4.9915 |
| 2011-04-27 | 5.0603 |
| 2011-04-26 | 5.0363 |
| 2011-04-25 | 5.0331 |
| 2011-04-24 | 5.076 |
| 2011-04-23 | 5.076 |
| 2011-04-22 | 5.0207 |
| 2011-04-21 | 5.0164 |
| 2011-04-20 | 5.0191 |
| 2011-04-19 | 5.0276 |
| 2011-04-18 | 5.0579 |
| 2011-04-17 | 5.0796 |
| 2011-04-16 | 5.0796 |
| 2011-04-15 | 5.0589 |
| 2011-04-14 | 5.0507 |
| 2011-04-13 | 5.0437 |
| 2011-04-12 | 5.0792 |
| 2011-04-11 | 5.0448 |
| 2011-04-10 | 5.0236 |
| 2011-04-09 | 5.0234 |
| 2011-04-08 | 5.0452 |
| 2011-04-07 | 5.0576 |
| 2011-04-06 | 5.0515 |
| 2011-04-05 | 5.0537 |
| 2011-04-04 | 5.0456 |
| 2011-04-03 | 5.0593 |
| 2011-04-02 | 5.0593 |
| 2011-04-01 | 5.0544 |
| 2011-03-31 | 5.0819 |
| 2011-03-30 | 5.1328 |
| 2011-03-29 | 5.1694 |
| 2011-03-28 | 5.1669 |
| 2011-03-27 | 5.2176 |
| 2011-03-26 | 5.2175 |
| 2011-03-25 | 5.166 |
| 2011-03-24 | 5.1846 |
| 2011-03-23 | 5.2213 |
| 2011-03-22 | 5.2232 |
| 2011-03-21 | 5.2147 |
| 2011-03-20 | 5.2449 |
| 2011-03-19 | 5.2597 |
| 2011-03-18 | 5.2331 |
| 2011-03-17 | 5.2741 |
| 2011-03-16 | 5.344 |
| 2011-03-15 | 5.2746 |
| 2011-03-14 | 5.2421 |
| 2011-03-13 | 5.2348 |
| 2011-03-12 | 5.2348 |
| 2011-03-11 | 5.2851 |
| 2011-03-10 | 5.2205 |
| 2011-03-09 | 5.1794 |
| 2011-03-08 | 5.1848 |
| 2011-03-07 | 5.2081 |
| 2011-03-06 | 5.1935 |
| 2011-03-05 | 5.1935 |
| 2011-03-04 | 5.1828 |
| 2011-03-03 | 5.2334 |
| 2011-03-02 | 5.2212 |
| 2011-03-01 | 5.2343 |
| 2011-02-28 | 5.233 |
| 2011-02-27 | 5.2445 |
| 2011-02-26 | 5.2442 |
| 2011-02-25 | 5.2407 |
| 2011-02-24 | 5.2561 |
| 2011-02-23 | 5.2377 |
| 2011-02-22 | 5.2804 |
| 2011-02-21 | 5.2018 |
| 2011-02-20 | 5.1689 |
| 2011-02-19 | 5.1692 |
| 2011-02-18 | 5.1658 |
| 2011-02-17 | 5.1901 |
| 2011-02-16 | 5.2044 |
| 2011-02-15 | 5.2195 |
| 2011-02-14 | 5.241 |
| 2011-02-13 | 5.2537 |
| 2011-02-12 | 5.2537 |
| 2011-02-11 | 5.2569 |
| 2011-02-10 | 5.2317 |
| 2011-02-09 | 5.1769 |
| 2011-02-08 | 5.1318 |
| 2011-02-07 | 5.1383 |
| 2011-02-06 | 5.1633 |
| 2011-02-05 | 5.1664 |
| 2011-02-04 | 5.1915 |
| 2011-02-03 | 5.2182 |
| 2011-02-02 | 5.1857 |
| 2011-02-01 | 5.1899 |
| 2011-01-31 | 5.2149 |
| 2011-01-30 | 5.227 |
| 2011-01-29 | 5.2272 |
| 2011-01-28 | 5.219 |
| 2011-01-27 | 5.2085 |
| 2011-01-26 | 5.2013 |
| 2011-01-25 | 5.2249 |
| 2011-01-24 | 5.2112 |
| 2011-01-23 | 5.2346 |
| 2011-01-22 | 5.2247 |
| 2011-01-21 | 5.2249 |
| 2011-01-20 | 5.2257 |
| 2011-01-19 | 5.1862 |
| 2011-01-18 | 5.1845 |
| 2011-01-17 | 5.1987 |
| 2011-01-16 | 5.2059 |
| 2011-01-15 | 5.2059 |
| 2011-01-14 | 5.2004 |
| 2011-01-13 | 5.1673 |
| 2011-01-12 | 5.179 |
| 2011-01-11 | 5.2392 |
| 2011-01-10 | 5.2615 |
| 2011-01-09 | 5.2532 |
| 2011-01-08 | 5.2421 |
| 2011-01-07 | 5.249 |
| 2011-01-06 | 5.2417 |
| 2011-01-05 | 5.2589 |
| 2011-01-04 | 5.2209 |
| 2011-01-03 | 5.2353 |
| 2011-01-02 | 5.2408 |
| 2011-01-01 | 5.2406 |
| 2010-12-31 | 5.2258 |
| 2010-12-30 | 5.2659 |
| 2010-12-29 | 5.3201 |
| 2010-12-28 | 5.3281 |
| 2010-12-27 | 5.3565 |
| 2010-12-26 | 5.4006 |
| 2010-12-25 | 5.4007 |
| 2010-12-24 | 5.3641 |
| 2010-12-23 | 5.3683 |
| 2010-12-22 | 5.3795 |
| 2010-12-21 | 5.4048 |
| 2010-12-20 | 5.3757 |
| 2010-12-19 | 5.4306 |
| 2010-12-18 | 5.4307 |
| 2010-12-17 | 5.3882 |
| 2010-12-16 | 5.3842 |
| 2010-12-15 | 5.3788 |
| 2010-12-14 | 5.299 |
| 2010-12-13 | 5.3146 |
| 2010-12-12 | 5.3216 |
| 2010-12-11 | 5.3216 |
| 2010-12-10 | 5.317 |
| 2010-12-09 | 5.3017 |
| 2010-12-08 | 5.3125 |
| 2010-12-07 | 5.2519 |
| 2010-12-06 | 5.3322 |
| 2010-12-05 | 5.304 |
| 2010-12-04 | 5.303 |
| 2010-12-03 | 5.34 |
| 2010-12-02 | 5.3854 |
| 2010-12-01 | 5.3482 |
| 2010-11-30 | 5.3881 |
| 2010-11-29 | 5.4303 |
| 2010-11-28 | 5.4273 |
| 2010-11-27 | 5.4274 |
| 2010-11-26 | 5.3802 |
| 2010-11-25 | 5.3733 |
| 2010-11-24 | 5.3918 |
| 2010-11-23 | 5.4661 |
| 2010-11-22 | 5.2866 |
| 2010-11-21 | 5.3157 |
| 2010-11-20 | 5.3157 |
| 2010-11-19 | 5.3077 |
| 2010-11-18 | 5.3083 |
| 2010-11-17 | 5.3663 |
| 2010-11-16 | 5.2897 |
| 2010-11-15 | 5.3231 |
| 2010-11-14 | 5.276 |
| 2010-11-13 | 5.2527 |
| 2010-11-12 | 5.2877 |
| 2010-11-11 | 5.1757 |
| 2010-11-10 | 5.2182 |
| 2010-11-09 | 5.2014 |
| 2010-11-08 | 5.1861 |
| 2010-11-07 | 5.171 |
| 2010-11-06 | 5.171 |
| 2010-11-05 | 5.1922 |
| 2010-11-04 | 5.1784 |
| 2010-11-03 | 5.2105 |
| 2010-11-02 | 5.1713 |
| 2010-11-01 | 5.2384 |
| 2010-10-31 | 5.2401 |
| 2010-10-30 | 5.2401 |
| 2010-10-29 | 5.2286 |
| 2010-10-28 | 5.2194 |
| 2010-10-27 | 5.2584 |
| 2010-10-26 | 5.2023 |
| 2010-10-25 | 5.1973 |
| 2010-10-24 | 5.2658 |
| 2010-10-23 | 5.2658 |
| 2010-10-22 | 5.2512 |
| 2010-10-21 | 5.2326 |
| 2010-10-20 | 5.2048 |
| 2010-10-19 | 5.237 |
| 2010-10-18 | 5.1726 |
| 2010-10-17 | 5.1927 |
| 2010-10-16 | 5.1744 |
| 2010-10-15 | 5.1623 |
| 2010-10-14 | 5.1875 |
| 2010-10-13 | 5.2003 |
| 2010-10-12 | 5.2858 |
| 2010-10-11 | 5.199 |
| 2010-10-10 | 5.2475 |
| 2010-10-09 | 5.2475 |
| 2010-10-08 | 5.2332 |
| 2010-10-07 | 5.2073 |
| 2010-10-06 | 5.1955 |
| 2010-10-05 | 5.2117 |
| 2010-10-04 | 5.2051 |
| 2010-10-03 | 5.2895 |
| 2010-10-02 | 5.2895 |
| 2010-10-01 | 5.2471 |
| 2010-09-30 | 5.294 |
| 2010-09-29 | 5.2958 |
| 2010-09-28 | 5.3258 |
| 2010-09-27 | 5.3269 |
| 2010-09-26 | 5.377 |
| 2010-09-25 | 5.377 |
| 2010-09-24 | 5.3584 |
| 2010-09-23 | 5.3363 |
| 2010-09-22 | 5.3401 |
| 2010-09-21 | 5.3754 |
| 2010-09-20 | 5.3761 |
| 2010-09-19 | 5.4034 |
| 2010-09-18 | 5.4034 |
| 2010-09-17 | 5.3839 |
| 2010-09-16 | 5.3988 |
| 2010-09-15 | 5.3702 |
| 2010-09-14 | 5.3831 |
| 2010-09-13 | 5.3805 |
| 2010-09-12 | 5.1618 |
| 2010-09-11 | 5.1614 |
| 2010-09-10 | 5.3906 |
| 2010-09-09 | 5.4106 |
| 2010-09-08 | 5.4218 |
| 2010-09-07 | 5.449 |
| 2010-09-06 | 5.4215 |
| 2010-09-05 | 4.9476 |
| 2010-09-04 | 4.9476 |
| 2010-09-03 | 5.4337 |
| 2010-09-02 | 5.4694 |
| 2010-09-01 | 5.4954 |
| 2010-08-31 | 5.046 |
| 2010-08-30 | 5.0091 |
| 2010-08-29 | 5.0287 |
| 2010-08-28 | 5.0287 |
| 2010-08-27 | 5.0245 |
| 2010-08-26 | 4.9942 |
| 2010-08-25 | 5.0227 |
| 2010-08-24 | 5.0095 |
| 2010-08-23 | 4.9634 |
| 2010-08-22 | 4.9988 |
| 2010-08-21 | 4.9988 |
| 2010-08-20 | 4.9704 |
| 2010-08-19 | 4.9288 |
| 2010-08-18 | 4.9358 |
| 2010-08-17 | 4.9405 |
| 2010-08-16 | 4.9811 |
| 2010-08-15 | 5.0163 |
| 2010-08-14 | 5.0163 |
| 2010-08-13 | 4.9725 |
| 2010-08-12 | 4.9802 |
| 2010-08-11 | 4.9582 |
| 2010-08-10 | 4.916 |
| 2010-08-09 | 4.8756 |
| 2010-08-08 | 4.8416 |
| 2010-08-07 | 4.8416 |
| 2010-08-06 | 4.838 |
| 2010-08-05 | 4.86 |
| 2010-08-04 | 4.8579 |
| 2010-08-03 | 4.86 |
| 2010-08-02 | 4.9411 |
| 2010-08-01 | 5.2876 |
| 2010-07-31 | 5.2876 |
| 2010-07-30 | 4.989 |
| 2010-07-29 | 5.0258 |
| 2010-07-28 | 5.0201 |
| 2010-07-27 | 5.2456 |
| 2010-07-26 | 5.2797 |
| 2010-07-25 | 5.2397 |
| 2010-07-24 | 5.2397 |
| 2010-07-23 | 5.1899 |
| 2010-07-22 | 5.2088 |
| 2010-07-21 | 5.2272 |
| 2010-07-20 | 5.3336 |
| 2010-07-19 | 5.3561 |
| 2010-07-18 | 5.3577 |
| 2010-07-17 | 5.3577 |
| 2010-07-16 | 5.3527 |
| 2010-07-15 | 5.307 |
| 2010-07-14 | 5.3504 |
| 2010-07-13 | 5.3976 |
| 2010-07-12 | 5.3258 |
| 2010-07-11 | 5.4324 |
| 2010-07-10 | 5.4324 |
| 2010-07-09 | 5.3327 |
| 2010-07-08 | 5.3424 |
| 2010-07-07 | 5.4024 |
| 2010-07-06 | 5.4327 |
| 2010-07-05 | 5.409 |
| 2010-07-04 | 5.45 |
| 2010-07-03 | 5.4114 |
| 2010-07-02 | 5.4339 |
| 2010-07-01 | 5.4592 |
| 2010-06-30 | 5.4034 |
| 2010-06-29 | 5.3877 |
| 2010-06-28 | 5.3218 |
| 2010-06-27 | 5.402 |
| 2010-06-26 | 5.402 |
| 2010-06-25 | 5.3749 |
| 2010-06-24 | 5.2562 |
| 2010-06-23 | 5.2539 |
| 2010-06-22 | 5.2336 |
| 2010-06-21 | 5.2006 |
| 2010-06-20 | 5.3485 |
| 2010-06-19 | 5.3485 |
| 2010-06-18 | 5.304 |
| 2010-06-17 | 5.3579 |
| 2010-06-16 | 5.3471 |
| 2010-06-15 | 5.439 |
| 2010-06-14 | 5.3984 |
| 2010-06-13 | 5.6829 |
| 2010-06-12 | 5.6829 |
| 2010-06-11 | 5.5116 |
| 2010-06-10 | 5.6983 |
| 2010-06-09 | 5.6393 |
| 2010-06-08 | 5.6314 |
| 2010-06-07 | 5.624 |
| 2010-06-06 | 5.4759 |
| 2010-06-05 | 5.4759 |
| 2010-06-04 | 5.4569 |
| 2010-06-03 | 5.3008 |
| 2010-06-02 | 5.3763 |
| 2010-06-01 | 5.3775 |
| 2010-05-31 | 5.3097 |
| 2010-05-30 | 5.321 |
| 2010-05-29 | 5.321 |
| 2010-05-28 | 5.2803 |
| 2010-05-27 | 5.4108 |
| 2010-05-26 | 5.5426 |
| 2010-05-25 | 5.6811 |
| 2010-05-24 | 5.4886 |
| 2010-05-23 | 5.3981 |
| 2010-05-22 | 5.3981 |
| 2010-05-21 | 5.2786 |
| 2010-05-20 | 5.4839 |
| 2010-05-19 | 5.3609 |
| 2010-05-18 | 5.0557 |
| 2010-05-17 | 5.5773 |
| 2010-05-16 | 5.4704 |
| 2010-05-15 | 5.4704 |
| 2010-05-14 | 5.4685 |
| 2010-05-13 | 5.4629 |
| 2010-05-12 | 5.4906 |
| 2010-05-11 | 5.4794 |
| 2010-05-10 | 5.4724 |
| 2010-05-09 | 5.5871 |
| 2010-05-08 | 5.5871 |
| 2010-05-07 | 5.587 |
| 2010-05-06 | 5.5164 |
| 2010-05-05 | 5.3914 |
| 2010-05-04 | 5.3947 |
| 2010-05-03 | 5.4088 |
| 2010-05-02 | 5.359 |
| 2010-05-01 | 5.359 |
| 2010-04-30 | 5.3574 |
| 2010-04-29 | 5.3898 |
| 2010-04-28 | 5.4101 |
| 2010-04-27 | 5.3718 |
| 2010-04-26 | 5.3401 |
| 2010-04-25 | 5.3645 |
| 2010-04-24 | 5.3645 |
| 2010-04-23 | 5.4385 |
| 2010-04-22 | 5.3485 |
| 2010-04-21 | 5.3556 |
| 2010-04-20 | 5.404 |
| 2010-04-19 | 5.4065 |
| 2010-04-18 | 5.3705 |
| 2010-04-17 | 5.3705 |
| 2010-04-16 | 5.3696 |
| 2010-04-15 | 5.3657 |
| 2010-04-14 | 5.377 |
| 2010-04-13 | 5.4367 |
| 2010-04-12 | 5.3922 |
| 2010-04-11 | 5.4081 |
| 2010-04-10 | 5.4081 |
| 2010-04-09 | 5.4034 |
| 2010-04-08 | 5.4331 |
| 2010-04-07 | 5.431 |
| 2010-04-06 | 5.4359 |
| 2010-04-05 | 5.4263 |
| 2010-04-04 | 5.5251 |
| 2010-04-03 | 5.5251 |
| 2010-04-02 | 5.4447 |
| 2010-04-01 | 5.4487 |
| 2010-03-31 | 5.4713 |
| 2010-03-30 | 5.4658 |
| 2010-03-29 | 5.4869 |
| 2010-03-28 | 5.508 |
| 2010-03-27 | 5.508 |
| 2010-03-26 | 5.507 |
| 2010-03-25 | 5.5258 |
| 2010-03-24 | 5.511 |
| 2010-03-23 | 5.5174 |
| 2010-03-22 | 5.5135 |
| 2010-03-21 | 5.4988 |
| 2010-03-20 | 5.4988 |
| 2010-03-19 | 5.4947 |
| 2010-03-18 | 5.5064 |
| 2010-03-17 | 5.4785 |
| 2010-03-16 | 5.5013 |
| 2010-03-15 | 5.5003 |
| 2010-03-14 | 5.3233 |
| 2010-03-13 | 5.3233 |
| 2010-03-12 | 5.4637 |
| 2010-03-11 | 5.4952 |
| 2010-03-10 | 5.483 |
| 2010-03-09 | 5.5049 |
| 2010-03-08 | 5.4965 |
| 2010-03-07 | 5.5274 |
| 2010-03-06 | 5.5274 |
| 2010-03-05 | 5.6105 |
| 2010-03-04 | 5.5448 |
| 2010-03-03 | 5.5365 |
| 2010-03-02 | 5.5794 |
| 2010-03-01 | 5.5939 |
| 2010-02-28 | 5.6236 |
| 2010-02-27 | 5.6236 |
| 2010-02-26 | 5.6228 |
| 2010-02-25 | 5.6431 |
| 2010-02-24 | 5.6007 |
| 2010-02-23 | 5.6046 |
| 2010-02-22 | 5.5613 |
| 2010-02-21 | 5.6306 |
| 2010-02-20 | 5.6306 |
| 2010-02-19 | 5.5898 |
| 2010-02-18 | 5.513 |
| 2010-02-17 | 5.5556 |
| 2010-02-16 | 5.6477 |
| 2010-02-15 | 5.6432 |
| 2010-02-14 | 5.5851 |
| 2010-02-13 | 5.5851 |
| 2010-02-12 | 5.6002 |
| 2010-02-11 | 5.6064 |
| 2010-02-10 | 5.6388 |
| 2010-02-09 | 5.6208 |
| 2010-02-08 | 5.6889 |
| 2010-02-07 | 5.7052 |
| 2010-02-06 | 5.7052 |
| 2010-02-05 | 5.6957 |
| 2010-02-04 | 5.5874 |
| 2010-02-03 | 5.5965 |
| 2010-02-02 | 5.6584 |
| 2010-02-01 | 5.6826 |
| 2010-01-31 | 5.6584 |
| 2010-01-30 | 5.6584 |
| 2010-01-29 | 5.6625 |
| 2010-01-28 | 5.5966 |
| 2010-01-27 | 5.6576 |
| 2010-01-26 | 5.6591 |
| 2010-01-25 | 5.5855 |
| 2010-01-24 | 5.5981 |
| 2010-01-23 | 5.5981 |
| 2010-01-22 | 5.6157 |
| 2010-01-21 | 5.5271 |
| 2010-01-20 | 5.5328 |
| 2010-01-19 | 5.4681 |
| 2010-01-18 | 5.4595 |
| 2010-01-17 | 5.4518 |
| 2010-01-16 | 5.4518 |
| 2010-01-15 | 5.4527 |
| 2010-01-14 | 5.4506 |
| 2010-01-13 | 5.4468 |
| 2010-01-12 | 5.454 |
| 2010-01-11 | 5.4326 |
| 2010-01-10 | 5.4827 |
| 2010-01-09 | 5.4827 |
| 2010-01-08 | 5.4757 |
| 2010-01-07 | 5.5024 |
| 2010-01-06 | 5.4949 |
| 2010-01-05 | 5.528 |
| 2010-01-04 | 5.5711 |
| 2010-01-03 | 5.6862 |
| 2010-01-02 | 5.6862 |
| 2010-01-01 | 5.6592 |
| 2009-12-31 | 5.6599 |
| 2009-12-30 | 5.6495 |
| 2009-12-29 | 5.6596 |
| 2009-12-28 | 5.6484 |
| 2009-12-27 | 5.76 |
| 2009-12-26 | 5.76 |
| 2009-12-25 | 5.6891 |
| 2009-12-24 | 5.7031 |
| 2009-12-23 | 5.7199 |
| 2009-12-22 | 5.7207 |
| 2009-12-21 | 5.7494 |
| 2009-12-20 | 5.76 |
| 2009-12-19 | 5.76 |
| 2009-12-18 | 5.6775 |
| 2009-12-17 | 5.6962 |
| 2009-12-16 | 5.6316 |
| 2009-12-15 | 5.6049 |
| 2009-12-14 | 5.6141 |
| 2009-12-13 | 5.6519 |
| 2009-12-12 | 5.6519 |
| 2009-12-11 | 5.6371 |
| 2009-12-10 | 5.6549 |
| 2009-12-09 | 5.6249 |
| 2009-12-08 | 5.5879 |
| 2009-12-07 | 5.5943 |
| 2009-12-06 | 5.5954 |
| 2009-12-05 | 5.5954 |
| 2009-12-04 | 5.5885 |
| 2009-12-03 | 5.5776 |
| 2009-12-02 | 5.5625 |
| 2009-12-01 | 5.6076 |
| 2009-11-30 | 5.639 |
| 2009-11-29 | 5.7057 |
| 2009-11-28 | 5.7057 |
| 2009-11-27 | 5.7024 |
| 2009-11-26 | 5.6379 |
| 2009-11-25 | 5.5976 |
| 2009-11-24 | 5.6058 |
| 2009-11-23 | 5.588 |
| 2009-11-22 | 5.6263 |
| 2009-11-21 | 5.6263 |
| 2009-11-20 | 5.6153 |
| 2009-11-19 | 5.6407 |
| 2009-11-18 | 5.6011 |
| 2009-11-17 | 5.6008 |
| 2009-11-16 | 5.5894 |
| 2009-11-15 | 5.6183 |
| 2009-11-14 | 5.6183 |
| 2009-11-13 | 5.6123 |
| 2009-11-12 | 5.6351 |
| 2009-11-11 | 5.6094 |
| 2009-11-10 | 5.671 |
| 2009-11-09 | 5.6081 |
| 2009-11-08 | 5.6661 |
| 2009-11-07 | 5.6661 |
| 2009-11-06 | 5.6693 |
| 2009-11-05 | 5.6956 |
| 2009-11-04 | 5.696 |
| 2009-11-03 | 5.8673 |
| 2009-11-02 | 5.7611 |
| 2009-11-01 | 5.7495 |
| 2009-10-31 | 5.7495 |
| 2009-10-30 | 5.7679 |
| 2009-10-29 | 5.7695 |
| 2009-10-28 | 5.773 |
| 2009-10-27 | 5.7411 |
| 2009-10-26 | 5.7521 |
| 2009-10-25 | 5.7755 |
| 2009-10-24 | 5.7755 |
| 2009-10-23 | 5.8093 |
| 2009-10-22 | 5.8111 |
| 2009-10-21 | 5.75 |
| 2009-10-20 | 5.7905 |
| 2009-10-19 | 5.7134 |
| 2009-10-18 | 5.744 |
| 2009-10-17 | 5.744 |
| 2009-10-16 | 5.6499 |
| 2009-10-15 | 5.6576 |
| 2009-10-14 | 5.6649 |
| 2009-10-13 | 5.7155 |
| 2009-10-12 | 5.7117 |
| 2009-10-11 | 5.7433 |
| 2009-10-10 | 5.7433 |
| 2009-10-09 | 5.7017 |
| 2009-10-08 | 5.6969 |
| 2009-10-07 | 5.7265 |
| 2009-10-06 | 5.7065 |
| 2009-10-05 | 5.8415 |
| 2009-10-04 | 5.8364 |
| 2009-10-03 | 5.8364 |
| 2009-10-02 | 5.8374 |
| 2009-10-01 | 5.7954 |
| 2009-09-30 | 5.7953 |
| 2009-09-29 | 5.8706 |
| 2009-09-28 | 5.8825 |
| 2009-09-27 | 5.9017 |
| 2009-09-26 | 5.9017 |
| 2009-09-25 | 5.8513 |
| 2009-09-24 | 5.906 |
| 2009-09-23 | 5.8837 |
| 2009-09-22 | 5.9002 |
| 2009-09-21 | 5.9536 |
| 2009-09-20 | 6.0025 |
| 2009-09-19 | 6.0025 |
| 2009-09-18 | 5.9526 |
| 2009-09-17 | 5.9623 |
| 2009-09-16 | 5.9529 |
| 2009-09-15 | 6.0019 |
| 2009-09-14 | 6.0148 |
| 2009-09-13 | 6.0648 |
| 2009-09-12 | 6.0648 |
| 2009-09-11 | 6.0234 |
| 2009-09-10 | 6.0406 |
| 2009-09-09 | 6.0372 |
| 2009-09-08 | 6.0295 |
| 2009-09-07 | 6.0809 |
| 2009-09-06 | 6.1636 |
| 2009-09-05 | 6.1636 |
| 2009-09-04 | 6.1046 |
| 2009-09-03 | 6.1417 |
| 2009-09-02 | 6.1575 |
| 2009-09-01 | 6.153 |
| 2009-08-31 | 6.1401 |
| 2009-08-30 | 6.1803 |
| 2009-08-29 | 6.1803 |
| 2009-08-28 | 6.1492 |
| 2009-08-27 | 6.1432 |
| 2009-08-26 | 6.124 |
| 2009-08-25 | 6.1681 |
| 2009-08-24 | 6.1254 |
| 2009-08-23 | 6.202 |
| 2009-08-22 | 6.202 |
| 2009-08-21 | 6.1425 |
| 2009-08-20 | 6.1347 |
| 2009-08-19 | 6.1684 |
| 2009-08-18 | 6.1467 |
| 2009-08-17 | 6.2063 |
| 2009-08-16 | 6.1512 |
| 2009-08-15 | 6.1512 |
| 2009-08-14 | 6.1149 |
| 2009-08-13 | 6.072 |
| 2009-08-12 | 6.1373 |
| 2009-08-11 | 6.1315 |
| 2009-08-10 | 6.0665 |
| 2009-08-09 | 6.0972 |
| 2009-08-08 | 6.0972 |
| 2009-08-07 | 6.0395 |
| 2009-08-06 | 6.0443 |
| 2009-08-05 | 6.0415 |
| 2009-08-04 | 6.0162 |
| 2009-08-03 | 5.978 |
| 2009-08-02 | 6.0758 |
| 2009-08-01 | 6.0758 |
| 2009-07-31 | 6.0343 |
| 2009-07-30 | 6.0697 |
| 2009-07-29 | 6.1423 |
| 2009-07-28 | 6.13 |
| 2009-07-27 | 6.1235 |
| 2009-07-26 | 6.2348 |
| 2009-07-25 | 6.2348 |
| 2009-07-24 | 6.19 |
| 2009-07-23 | 6.1976 |
| 2009-07-22 | 6.2127 |
| 2009-07-21 | 6.2035 |
| 2009-07-20 | 6.1802 |
| 2009-07-19 | 6.3454 |
| 2009-07-18 | 6.3454 |
| 2009-07-17 | 6.2471 |
| 2009-07-16 | 6.2947 |
| 2009-07-15 | 6.3222 |
| 2009-07-14 | 6.4361 |
| 2009-07-13 | 6.4996 |
| 2009-07-12 | 6.4181 |
| 2009-07-11 | 6.4181 |
| 2009-07-10 | 6.405 |
| 2009-07-09 | 6.3435 |
| 2009-07-08 | 6.3439 |
| 2009-07-07 | 6.3119 |
| 2009-07-06 | 6.2939 |
| 2009-07-05 | 6.3203 |
| 2009-07-04 | 6.3203 |
| 2009-07-03 | 6.297 |
| 2009-07-02 | 6.312 |
| 2009-07-01 | 6.257 |
| 2009-06-30 | 6.3321 |
| 2009-06-29 | 6.3387 |
| 2009-06-28 | 6.3952 |
| 2009-06-27 | 6.3952 |
| 2009-06-26 | 6.3636 |
| 2009-06-25 | 6.3602 |
| 2009-06-24 | 6.342 |
| 2009-06-23 | 6.408 |
| 2009-06-22 | 6.3602 |
| 2009-06-21 | 6.3134 |
| 2009-06-20 | 6.3134 |
| 2009-06-19 | 6.2809 |
| 2009-06-18 | 6.2846 |
| 2009-06-17 | 6.2973 |
| 2009-06-16 | 6.2508 |
| 2009-06-15 | 6.2396 |
| 2009-06-14 | 6.2653 |
| 2009-06-13 | 6.2653 |
| 2009-06-12 | 6.2248 |
| 2009-06-11 | 6.2139 |
| 2009-06-10 | 6.2533 |
| 2009-06-09 | 6.2925 |
| 2009-06-08 | 6.2018 |
| 2009-06-07 | 6.2385 |
| 2009-06-06 | 6.2385 |
| 2009-06-05 | 6.1947 |
| 2009-06-04 | 6.1935 |
| 2009-06-03 | 6.1784 |
| 2009-06-02 | 6.1449 |
| 2009-06-01 | 6.1454 |
| 2009-05-31 | 6.2977 |
| 2009-05-30 | 6.2959 |
| 2009-05-29 | 6.2528 |
| 2009-05-28 | 6.2784 |
| 2009-05-27 | 6.3512 |
| 2009-05-26 | 6.3446 |
| 2009-05-25 | 6.2499 |
| 2009-05-24 | 6.2248 |
| 2009-05-23 | 6.2248 |
| 2009-05-22 | 6.2183 |
| 2009-05-21 | 6.2505 |
| 2009-05-20 | 6.2364 |
| 2009-05-19 | 6.189 |
| 2009-05-18 | 6.2756 |
| 2009-05-17 | 6.2552 |
| 2009-05-16 | 6.2552 |
| 2009-05-15 | 6.2006 |
| 2009-05-14 | 6.2574 |
| 2009-05-13 | 6.2033 |
| 2009-05-12 | 6.1721 |
| 2009-05-11 | 6.1188 |
| 2009-05-10 | 6.2153 |
| 2009-05-09 | 6.2153 |
| 2009-05-08 | 6.2199 |
| 2009-05-07 | 6.292 |
| 2009-05-06 | 6.3556 |
| 2009-05-05 | 6.3458 |
| 2009-05-04 | 6.3415 |
| 2009-05-03 | 6.3899 |
| 2009-05-02 | 6.3899 |
| 2009-05-01 | 6.3932 |
| 2009-04-30 | 6.3587 |
| 2009-04-29 | 6.6847 |
| 2009-04-28 | 6.765 |
| 2009-04-27 | 6.6967 |
| 2009-04-26 | 6.6949 |
| 2009-04-25 | 6.6949 |
| 2009-04-24 | 6.6533 |
| 2009-04-23 | 6.6841 |
| 2009-04-22 | 6.6971 |
| 2009-04-21 | 6.7046 |
| 2009-04-20 | 6.611 |
| 2009-04-19 | 6.6502 |
| 2009-04-18 | 6.6502 |
| 2009-04-17 | 6.5968 |
| 2009-04-16 | 6.6145 |
| 2009-04-15 | 6.6307 |
| 2009-04-14 | 6.5683 |
| 2009-04-13 | 6.5696 |
| 2009-04-12 | 6.6408 |
| 2009-04-11 | 6.6408 |
| 2009-04-10 | 6.6026 |
| 2009-04-09 | 6.6126 |
| 2009-04-08 | 6.7172 |
| 2009-04-07 | 6.5522 |
| 2009-04-06 | 6.5153 |
| 2009-04-05 | 6.6848 |
| 2009-04-04 | 6.6848 |
| 2009-04-03 | 6.6383 |
| 2009-04-02 | 6.6207 |
| 2009-04-01 | 6.8229 |
| 2009-03-31 | 6.8256 |
| 2009-03-30 | 6.9177 |
| 2009-03-29 | 6.6887 |
| 2009-03-28 | 6.7294 |
| 2009-03-27 | 6.684 |
| 2009-03-26 | 6.5867 |
| 2009-03-25 | 6.7272 |
| 2009-03-24 | 6.8732 |
| 2009-03-23 | 6.8805 |
| 2009-03-22 | 7.0023 |
| 2009-03-21 | 7.0023 |
| 2009-03-20 | 6.9374 |
| 2009-03-19 | 6.9035 |
| 2009-03-18 | 6.8174 |
| 2009-03-17 | 7.0393 |
| 2009-03-16 | 7.1347 |
| 2009-03-15 | 7.4235 |
| 2009-03-14 | 7.4235 |
| 2009-03-13 | 7.3545 |
| 2009-03-12 | 7.4127 |
| 2009-03-11 | 7.338 |
| 2009-03-10 | 7.4674 |
| 2009-03-09 | 7.6762 |
| 2009-03-08 | 7.6993 |
| 2009-03-07 | 7.7042 |
| 2009-03-06 | 7.6834 |
| 2009-03-05 | 7.7882 |
| 2009-03-04 | 7.7072 |
| 2009-03-03 | 7.719 |
| 2009-03-02 | 7.8036 |
| 2009-03-01 | 7.6388 |
| 2009-02-28 | 7.6575 |
| 2009-02-27 | 7.6197 |
| 2009-02-26 | 7.525 |
| 2009-02-25 | 7.552 |
| 2009-02-24 | 7.5541 |
| 2009-02-23 | 7.4216 |
| 2009-02-22 | 7.5907 |
| 2009-02-21 | 7.5907 |
| 2009-02-20 | 7.545 |
| 2009-02-19 | 7.3684 |
| 2009-02-18 | 7.2377 |
| 2009-02-17 | 7.208 |
| 2009-02-16 | 7.1003 |
| 2009-02-15 | 7.0091 |
| 2009-02-14 | 7.0091 |
| 2009-02-13 | 6.9817 |
| 2009-02-12 | 6.9402 |
| 2009-02-11 | 6.9224 |
| 2009-02-10 | 6.9045 |
| 2009-02-09 | 6.8433 |
| 2009-02-08 | 6.8229 |
| 2009-02-07 | 6.8229 |
| 2009-02-06 | 6.7787 |
| 2009-02-05 | 6.8028 |
| 2009-02-04 | 6.8511 |
| 2009-02-03 | 6.9787 |
| 2009-02-02 | 6.9212 |
| 2009-02-01 | 6.9272 |
| 2009-01-31 | 6.9272 |
| 2009-01-30 | 6.8654 |
| 2009-01-29 | 6.7985 |
| 2009-01-28 | 6.8242 |
| 2009-01-27 | 6.9075 |
| 2009-01-26 | 6.9157 |
| 2009-01-25 | 6.9306 |
| 2009-01-24 | 6.9306 |
| 2009-01-23 | 6.9099 |
| 2009-01-22 | 6.8303 |
| 2009-01-21 | 6.813 |
| 2009-01-20 | 6.7144 |
| 2009-01-19 | 6.7763 |
| 2009-01-18 | 6.7177 |
| 2009-01-17 | 6.7177 |
| 2009-01-16 | 6.7204 |
| 2009-01-15 | 6.9098 |
| 2009-01-14 | 6.7119 |
| 2009-01-13 | 6.7266 |
| 2009-01-12 | 6.7023 |
| 2009-01-11 | 6.7227 |
| 2009-01-10 | 6.7227 |
| 2009-01-09 | 6.6785 |
| 2009-01-08 | 6.6146 |
| 2009-01-07 | 6.4351 |
| 2009-01-06 | 6.5101 |
| 2009-01-05 | 6.5058 |
| 2009-01-04 | 6.5604 |
| 2009-01-03 | 6.5604 |
| 2009-01-02 | 6.5158 |
| 2009-01-01 | 6.3027 |
| 2008-12-31 | 6.2902 |
| 2008-12-30 | 6.2529 |
| 2008-12-29 | 6.2758 |
| 2008-12-28 | 6.4875 |
| 2008-12-27 | 6.4875 |
| 2008-12-26 | 6.4627 |
| 2008-12-25 | 6.4978 |
| 2008-12-24 | 6.5004 |
| 2008-12-23 | 6.6175 |
| 2008-12-22 | 6.5044 |
| 2008-12-21 | 6.4445 |
| 2008-12-20 | 6.4445 |
| 2008-12-19 | 6.3865 |
| 2008-12-18 | 6.3836 |
| 2008-12-17 | 6.5877 |
| 2008-12-16 | 6.7148 |
| 2008-12-15 | 6.787 |
| 2008-12-14 | 6.8611 |
| 2008-12-13 | 6.8611 |
| 2008-12-12 | 6.8368 |
| 2008-12-11 | 6.7445 |
| 2008-12-10 | 6.9438 |
| 2008-12-09 | 7.1111 |
| 2008-12-08 | 7.2104 |
| 2008-12-07 | 7.4056 |
| 2008-12-06 | 7.4056 |
| 2008-12-05 | 7.3425 |
| 2008-12-04 | 7.3828 |
| 2008-12-03 | 7.3081 |
| 2008-12-02 | 7.2985 |
| 2008-12-01 | 7.1902 |
| 2008-11-30 | 7.3474 |
| 2008-11-29 | 7.3474 |
| 2008-11-28 | 7.3078 |
| 2008-11-27 | 7.3489 |
| 2008-11-26 | 7.3445 |
| 2008-11-25 | 7.4709 |
| 2008-11-24 | 7.5663 |
| 2008-11-23 | 7.4944 |
| 2008-11-22 | 7.4944 |
| 2008-11-21 | 7.4221 |
| 2008-11-20 | 7.4277 |
| 2008-11-19 | 7.1986 |
| 2008-11-18 | 7.1943 |
| 2008-11-17 | 6.9958 |
| 2008-11-16 | 6.9531 |
| 2008-11-15 | 6.9531 |
| 2008-11-14 | 6.9951 |
| 2008-11-13 | 6.8777 |
| 2008-11-12 | 6.7409 |
| 2008-11-11 | 6.5969 |
| 2008-11-10 | 6.6123 |
| 2008-11-09 | 6.6209 |
| 2008-11-08 | 6.6209 |
| 2008-11-07 | 6.5875 |
| 2008-11-06 | 6.6179 |
| 2008-11-05 | 6.3048 |
| 2008-11-04 | 6.3119 |
| 2008-11-03 | 6.2957 |
| 2008-11-02 | 6.3818 |
| 2008-11-01 | 6.3818 |
| 2008-10-31 | 6.3466 |
| 2008-10-30 | 6.1873 |
| 2008-10-29 | 6.896 |
| 2008-10-28 | 7.1742 |
| 2008-10-27 | 7.2599 |
| 2008-10-26 | 7.1083 |
| 2008-10-25 | 7.1083 |
| 2008-10-24 | 7.0874 |
| 2008-10-23 | 6.9632 |
| 2008-10-22 | 6.7463 |
| 2008-10-21 | 6.5581 |
| 2008-10-20 | 6.5019 |
| 2008-10-19 | 6.6351 |
| 2008-10-18 | 6.6351 |
| 2008-10-17 | 6.6366 |
| 2008-10-16 | 6.591 |
| 2008-10-15 | 6.1498 |
| 2008-10-14 | 6.0103 |
| 2008-10-13 | 6.1433 |
| 2008-10-12 | 6.6713 |
| 2008-10-11 | 6.6713 |
| 2008-10-10 | 6.5745 |
| 2008-10-09 | 6.8918 |
| 2008-10-08 | 6.9403 |
| 2008-10-07 | 6.6572 |
| 2008-10-06 | 6.3328 |
| 2008-10-05 | 6.1551 |
| 2008-10-04 | 6.1551 |
| 2008-10-03 | 6.1295 |
| 2008-10-02 | 6.1104 |
| 2008-10-01 | 5.9324 |
| 2008-09-30 | 6.0112 |
| 2008-09-29 | 5.9238 |
| 2008-09-28 | 5.81 |
| 2008-09-27 | 5.81 |
| 2008-09-26 | 5.8027 |
| 2008-09-25 | 5.7806 |
| 2008-09-24 | 5.7598 |
| 2008-09-23 | 5.7302 |
| 2008-09-22 | 5.6357 |
| 2008-09-21 | 5.7352 |
| 2008-09-20 | 5.7352 |
| 2008-09-19 | 5.6957 |
| 2008-09-18 | 5.7803 |
| 2008-09-17 | 5.5228 |
| 2008-09-16 | 5.7742 |
| 2008-09-15 | 5.5559 |
| 2008-09-14 | 5.5731 |
| 2008-09-13 | 5.5731 |
| 2008-09-12 | 5.5308 |
| 2008-09-11 | 5.5383 |
| 2008-09-10 | 5.4759 |
| 2008-09-09 | 5.4551 |
| 2008-09-08 | 5.3904 |
| 2008-09-07 | 5.6101 |
| 2008-09-06 | 5.6101 |
| 2008-09-05 | 5.5882 |
| 2008-09-04 | 5.6738 |
| 2008-09-03 | 5.7268 |
| 2008-09-02 | 5.636 |
| 2008-09-01 | 5.5758 |
| 2008-08-31 | 5.4548 |
| 2008-08-30 | 5.4548 |
| 2008-08-29 | 5.4449 |
| 2008-08-28 | 5.4205 |
| 2008-08-27 | 5.4191 |
| 2008-08-26 | 5.441 |
| 2008-08-25 | 5.3976 |
| 2008-08-24 | 5.3555 |
| 2008-08-23 | 5.3555 |
| 2008-08-22 | 5.3122 |
| 2008-08-21 | 5.2454 |
| 2008-08-20 | 5.2319 |
| 2008-08-19 | 5.2405 |
| 2008-08-18 | 5.2161 |
| 2008-08-17 | 5.2349 |
| 2008-08-16 | 5.2349 |
| 2008-08-15 | 5.1958 |
| 2008-08-14 | 5.1959 |
| 2008-08-13 | 5.2075 |
| 2008-08-12 | 5.1772 |
| 2008-08-11 | 5.1402 |
| 2008-08-10 | 5.1782 |
| 2008-08-09 | 5.1782 |
| 2008-08-08 | 5.1445 |
| 2008-08-07 | 5.0814 |
| 2008-08-06 | 5.0715 |
| 2008-08-05 | 5.0665 |
| 2008-08-04 | 5.0859 |
| 2008-08-03 | 5.12 |
| 2008-08-02 | 5.12 |
| 2008-08-01 | 5.0787 |
| 2008-07-31 | 5.0613 |
| 2008-07-30 | 5.0721 |
| 2008-07-29 | 5.0168 |
| 2008-07-28 | 5.0305 |
| 2008-07-27 | 5.0442 |
| 2008-07-26 | 5.0442 |
| 2008-07-25 | 5.0299 |
| 2008-07-24 | 5.0393 |
| 2008-07-23 | 5.0422 |
| 2008-07-22 | 5.0628 |
| 2008-07-21 | 5.0827 |
| 2008-07-20 | 5.0708 |
| 2008-07-19 | 5.0708 |
| 2008-07-18 | 5.0572 |
| 2008-07-17 | 5.0329 |
| 2008-07-16 | 5.0221 |
| 2008-07-15 | 5.0151 |
| 2008-07-14 | 5.0145 |
| 2008-07-13 | 5.0412 |
| 2008-07-12 | 5.0412 |
| 2008-07-11 | 4.9914 |
| 2008-07-10 | 4.9872 |
| 2008-07-09 | 4.9706 |
| 2008-07-08 | 5.1414 |
| 2008-07-07 | 5.1891 |
| 2008-07-06 | 5.2543 |
| 2008-07-05 | 5.2543 |
| 2008-07-04 | 5.2163 |
| 2008-07-03 | 5.2229 |
| 2008-07-02 | 5.1729 |
| 2008-07-01 | 5.2282 |
| 2008-06-30 | 5.2203 |
| 2008-06-29 | 5.2491 |
| 2008-06-28 | 5.2491 |
| 2008-06-27 | 5.2071 |
| 2008-06-26 | 5.2055 |
| 2008-06-25 | 5.1646 |
| 2008-06-24 | 5.136 |
| 2008-06-23 | 5.1764 |
| 2008-06-22 | 5.1744 |
| 2008-06-21 | 5.1744 |
| 2008-06-20 | 5.1451 |
| 2008-06-19 | 5.1408 |
| 2008-06-18 | 5.1217 |
| 2008-06-17 | 5.0907 |
| 2008-06-16 | 5.187 |
| 2008-06-15 | 5.2309 |
| 2008-06-14 | 5.2309 |
| 2008-06-13 | 5.2109 |
| 2008-06-12 | 5.1448 |
| 2008-06-11 | 5.129 |
| 2008-06-10 | 5.1001 |
| 2008-06-09 | 5.1506 |
| 2008-06-08 | 5.1859 |
| 2008-06-07 | 5.1859 |
| 2008-06-06 | 5.149 |
| 2008-06-05 | 5.1081 |
| 2008-06-04 | 5.1015 |
| 2008-06-03 | 5.0763 |
| 2008-06-02 | 5.1485 |
| 2008-06-01 | 5.1421 |
| 2008-05-31 | 5.1421 |
| 2008-05-30 | 5.1325 |
| 2008-05-29 | 5.1422 |
| 2008-05-28 | 5.1485 |
| 2008-05-27 | 5.1989 |
| 2008-05-26 | 5.2303 |
| 2008-05-25 | 5.2509 |
| 2008-05-24 | 5.2509 |
| 2008-05-23 | 5.2181 |
| 2008-05-22 | 5.1861 |
| 2008-05-21 | 5.1835 |
| 2008-05-20 | 5.2438 |
| 2008-05-19 | 5.2072 |
| 2008-05-18 | 5.2094 |
| 2008-05-17 | 5.2094 |
| 2008-05-16 | 5.1776 |
| 2008-05-15 | 5.2018 |
| 2008-05-14 | 5.2267 |
| 2008-05-13 | 5.2171 |
| 2008-05-12 | 5.2133 |
| 2008-05-11 | 5.2226 |
| 2008-05-10 | 5.2226 |
| 2008-05-09 | 5.2119 |
| 2008-05-08 | 5.1755 |
| 2008-05-07 | 5.1469 |
| 2008-05-06 | 5.0627 |
| 2008-05-05 | 5.0338 |
| 2008-05-04 | 5.0792 |
| 2008-05-03 | 5.0792 |
| 2008-05-02 | 5.04 |
| 2008-05-01 | 5.0032 |
| 2008-04-30 | 5.0042 |
| 2008-04-29 | 4.9981 |
| 2008-04-28 | 4.9716 |
| 2008-04-27 | 4.9933 |
| 2008-04-26 | 4.9933 |
| 2008-04-25 | 4.9689 |
| 2008-04-24 | 4.9723 |
| 2008-04-23 | 4.93 |
| 2008-04-22 | 4.9592 |
| 2008-04-21 | 4.9352 |
| 2008-04-20 | 5.0206 |
| 2008-04-19 | 5.0206 |
| 2008-04-18 | 4.9817 |
| 2008-04-17 | 4.9502 |
| 2008-04-16 | 4.9474 |
| 2008-04-15 | 4.9333 |
| 2008-04-14 | 4.9021 |
| 2008-04-13 | 4.9081 |
| 2008-04-12 | 4.9081 |
| 2008-04-11 | 4.8797 |
| 2008-04-10 | 4.8697 |
| 2008-04-09 | 4.8814 |
| 2008-04-08 | 4.8681 |
| 2008-04-07 | 4.8719 |
| 2008-04-06 | 4.9227 |
| 2008-04-05 | 4.9227 |
| 2008-04-04 | 4.87 |
| 2008-04-03 | 4.8764 |
| 2008-04-02 | 4.8957 |
| 2008-04-01 | 4.9122 |
| 2008-03-31 | 4.9279 |
| 2008-03-30 | 5.0035 |
| 2008-03-29 | 5.0035 |
| 2008-03-28 | 4.9592 |
| 2008-03-27 | 4.9158 |
| 2008-03-26 | 4.9074 |
| 2008-03-25 | 4.8779 |
| 2008-03-24 | 5.014 |
| 2008-03-23 | 5.0399 |
| 2008-03-22 | 5.0399 |
| 2008-03-21 | 5.0078 |
| 2008-03-20 | 5.038 |
| 2008-03-19 | 5.0449 |
| 2008-03-18 | 5.037 |
| 2008-03-17 | 5.1438 |
| 2008-03-16 | 5.0431 |
| 2008-03-15 | 5.0431 |
| 2008-03-14 | 5.0082 |
| 2008-03-13 | 4.8522 |
| 2008-03-12 | 4.8787 |
| 2008-03-11 | 4.8511 |
| 2008-03-10 | 4.8438 |
| 2008-03-09 | 4.8088 |
| 2008-03-08 | 4.8088 |
| 2008-03-07 | 4.7861 |
| 2008-03-06 | 4.7683 |
| 2008-03-05 | 4.7603 |
| 2008-03-04 | 4.7534 |
| 2008-03-03 | 4.7562 |
| 2008-03-02 | 4.7291 |
| 2008-03-01 | 4.7291 |
| 2008-02-29 | 4.7094 |
| 2008-02-28 | 4.7056 |
| 2008-02-27 | 4.7064 |
| 2008-02-26 | 4.748 |
| 2008-02-25 | 4.7647 |
| 2008-02-24 | 4.7733 |
| 2008-02-23 | 4.7733 |
| 2008-02-22 | 4.7727 |
| 2008-02-21 | 4.7729 |
| 2008-02-20 | 4.7512 |
| 2008-02-19 | 4.7617 |
| 2008-02-18 | 4.7512 |
| 2008-02-17 | 4.767 |
| 2008-02-16 | 4.767 |
| 2008-02-15 | 4.7448 |
| 2008-02-14 | 4.7576 |
| 2008-02-13 | 4.737 |
| 2008-02-12 | 4.7411 |
| 2008-02-11 | 4.7369 |
| 2008-02-10 | 4.752 |
| 2008-02-09 | 4.752 |
| 2008-02-08 | 4.7377 |
| 2008-02-07 | 4.7471 |
| 2008-02-06 | 4.7275 |
| 2008-02-05 | 4.7372 |
| 2008-02-04 | 4.7427 |
| 2008-02-03 | 4.7623 |
| 2008-02-02 | 4.7623 |
| 2008-02-01 | 4.7492 |
| 2008-01-31 | 4.748 |
| 2008-01-30 | 4.7502 |
| 2008-01-29 | 4.7525 |
| 2008-01-28 | 4.7703 |
| 2008-01-27 | 4.7635 |
| 2008-01-26 | 4.7635 |
| 2008-01-25 | 4.7522 |
| 2008-01-24 | 4.7643 |
| 2008-01-23 | 4.781 |
| 2008-01-22 | 4.8 |
| 2008-01-21 | 4.7605 |
| 2008-01-20 | 4.7507 |
| 2008-01-19 | 4.7507 |
| 2008-01-18 | 4.7579 |
| 2008-01-17 | 4.7268 |
| 2008-01-16 | 4.7146 |
| 2008-01-15 | 4.684 |
| 2008-01-14 | 4.6905 |
| 2008-01-13 | 4.7132 |
| 2008-01-12 | 4.7132 |
| 2008-01-11 | 4.704 |
| 2008-01-10 | 4.7057 |
| 2008-01-09 | 4.7304 |
| 2008-01-08 | 4.7146 |
| 2008-01-07 | 4.722 |
| 2008-01-06 | 4.713 |
| 2008-01-05 | 4.713 |
| 2008-01-04 | 4.7165 |
| 2008-01-03 | 4.7016 |
| 2008-01-02 | 4.6901 |
| 2008-01-01 | 4.6964 |
| 2007-12-31 | 4.699 |
| 2007-12-30 | 4.7238 |
| 2007-12-29 | 4.7238 |
| 2007-12-28 | 4.6997 |
| 2007-12-27 | 4.7204 |
| 2007-12-26 | 4.7158 |
| 2007-12-25 | 4.7181 |
| 2007-12-24 | 4.7176 |
| 2007-12-23 | 4.7441 |
| 2007-12-22 | 4.7441 |
| 2007-12-21 | 4.7201 |
| 2007-12-20 | 4.7327 |
| 2007-12-19 | 4.7155 |
| 2007-12-18 | 4.7161 |
| 2007-12-17 | 4.6781 |
| 2007-12-16 | 4.6737 |
| 2007-12-15 | 4.6737 |
| 2007-12-14 | 4.6773 |
| 2007-12-13 | 4.6294 |
| 2007-12-12 | 4.6336 |
| 2007-12-11 | 4.6353 |
| 2007-12-10 | 4.6381 |
| 2007-12-09 | 4.6273 |
| 2007-12-08 | 4.6273 |
| 2007-12-07 | 4.6148 |
| 2007-12-06 | 4.6279 |
| 2007-12-05 | 4.6375 |
| 2007-12-04 | 4.617 |
| 2007-12-03 | 4.6455 |
| 2007-12-02 | 4.6335 |
| 2007-12-01 | 4.6335 |
| 2007-11-30 | 4.6252 |
| 2007-11-29 | 4.6625 |
| 2007-11-28 | 4.6762 |
| 2007-11-27 | 4.665 |
| 2007-11-26 | 4.6639 |
| 2007-11-25 | 4.6798 |
| 2007-11-24 | 4.6798 |
| 2007-11-23 | 4.6691 |
| 2007-11-22 | 4.6857 |
| 2007-11-21 | 4.664 |
| 2007-11-20 | 4.6331 |