Yemeni Rial<=>Iranian Rial. Historical prices. Updated daily
| date | YER/IRR |
|---|---|
| 2012-02-18 | 57.6144 |
| 2012-02-17 | 55.985 |
| 2012-02-16 | 55.9988 |
| 2012-02-15 | 55.9786 |
| 2012-02-14 | 54.8011 |
| 2012-02-13 | 54.8012 |
| 2012-02-12 | 57.6223 |
| 2012-02-11 | 57.6223 |
| 2012-02-10 | 54.7992 |
| 2012-02-09 | 54.7992 |
| 2012-02-08 | 51.5778 |
| 2012-02-07 | 51.5213 |
| 2012-02-06 | 51.5154 |
| 2012-02-05 | 57.2886 |
| 2012-02-04 | 57.2886 |
| 2012-02-03 | 51.5384 |
| 2012-02-02 | 51.5272 |
| 2012-02-01 | 53.0175 |
| 2012-01-31 | 51.5629 |
| 2012-01-30 | 51.5383 |
| 2012-01-29 | 43.2769 |
| 2012-01-28 | 43.2769 |
| 2012-01-27 | 51.652 |
| 2012-01-26 | 51.5667 |
| 2012-01-25 | 51.7061 |
| 2012-01-24 | 51.6748 |
| 2012-01-23 | 52.7453 |
| 2012-01-22 | 52.6868 |
| 2012-01-21 | 52.6868 |
| 2012-01-20 | 51.5564 |
| 2012-01-19 | 51.5812 |
| 2012-01-18 | 51.5812 |
| 2012-01-17 | 51.5975 |
| 2012-01-16 | 51.3491 |
| 2012-01-15 | 51.3285 |
| 2012-01-14 | 51.3285 |
| 2012-01-13 | 51.4327 |
| 2012-01-12 | 51.3875 |
| 2012-01-11 | 50.9907 |
| 2012-01-10 | 51.0324 |
| 2012-01-09 | 50.9311 |
| 2012-01-08 | 51.0792 |
| 2012-01-07 | 51.0792 |
| 2012-01-06 | 51.077 |
| 2012-01-05 | 50.8412 |
| 2012-01-04 | 51.0592 |
| 2012-01-03 | 51.063 |
| 2012-01-02 | 50.9043 |
| 2012-01-01 | 50.7617 |
| 2011-12-31 | 50.7617 |
| 2011-12-30 | 50.9061 |
| 2011-12-29 | 50.1204 |
| 2011-12-28 | 50.501 |
| 2011-12-27 | 50.7799 |
| 2011-12-26 | 50.17 |
| 2011-12-25 | 51.5617 |
| 2011-12-24 | 51.5617 |
| 2011-12-23 | 50.489 |
| 2011-12-22 | 50.3656 |
| 2011-12-21 | 51.422 |
| 2011-12-20 | 50.1975 |
| 2011-12-19 | 51.4385 |
| 2011-12-18 | 51.2801 |
| 2011-12-17 | 51.2801 |
| 2011-12-16 | 50.1737 |
| 2011-12-15 | 51.6534 |
| 2011-12-14 | 51.0697 |
| 2011-12-13 | 51.1654 |
| 2011-12-12 | 51.0433 |
| 2011-12-11 | 51.1753 |
| 2011-12-10 | 51.1753 |
| 2011-12-09 | 51.0858 |
| 2011-12-08 | 51.0048 |
| 2011-12-07 | 51.0048 |
| 2011-12-06 | 50.9835 |
| 2011-12-05 | 51.0197 |
| 2011-12-04 | 51.0219 |
| 2011-12-03 | 51.0219 |
| 2011-12-02 | 51.0196 |
| 2011-12-01 | 51.0214 |
| 2011-11-30 | 50.7025 |
| 2011-11-29 | 51.186 |
| 2011-11-28 | 50.9048 |
| 2011-11-27 | 50.7785 |
| 2011-11-26 | 50.7785 |
| 2011-11-25 | 50.909 |
| 2011-11-24 | 50.9179 |
| 2011-11-23 | 51.1428 |
| 2011-11-22 | 50.8349 |
| 2011-11-21 | 50.796 |
| 2011-11-20 | 50.7145 |
| 2011-11-19 | 50.7145 |
| 2011-11-18 | 50.6674 |
| 2011-11-17 | 51.0258 |
| 2011-11-16 | 49.7467 |
| 2011-11-15 | 50.6963 |
| 2011-11-14 | 50.6951 |
| 2011-11-13 | 50.6283 |
| 2011-11-12 | 50.6283 |
| 2011-11-11 | 50.7581 |
| 2011-11-10 | 50.5689 |
| 2011-11-09 | 50.5044 |
| 2011-11-08 | 50.7412 |
| 2011-11-07 | 50.9397 |
| 2011-11-06 | 50.8319 |
| 2011-11-05 | 50.8319 |
| 2011-11-04 | 50.6772 |
| 2011-11-03 | 50.6737 |
| 2011-11-02 | 50.6893 |
| 2011-11-01 | 50.302 |
| 2011-10-31 | 50.3532 |
| 2011-10-30 | 49.9339 |
| 2011-10-29 | 49.9339 |
| 2011-10-28 | 50.0362 |
| 2011-10-27 | 49.9883 |
| 2011-10-26 | 50.0466 |
| 2011-10-25 | 50.0609 |
| 2011-10-24 | 49.2104 |
| 2011-10-23 | 49.9882 |
| 2011-10-22 | 49.9882 |
| 2011-10-21 | 49.5728 |
| 2011-10-20 | 49.4826 |
| 2011-10-19 | 49.5815 |
| 2011-10-18 | 49.3597 |
| 2011-10-17 | 49.2103 |
| 2011-10-16 | 49.1608 |
| 2011-10-15 | 49.1608 |
| 2011-10-14 | 49.5318 |
| 2011-10-13 | 49.6287 |
| 2011-10-12 | 49.2201 |
| 2011-10-11 | 50.0098 |
| 2011-10-10 | 49.7303 |
| 2011-10-09 | 49.8613 |
| 2011-10-08 | 49.8613 |
| 2011-10-07 | 50.041 |
| 2011-10-06 | 50.2346 |
| 2011-10-05 | 50.1341 |
| 2011-10-04 | 50.1324 |
| 2011-10-03 | 50.231 |
| 2011-10-02 | 50.308 |
| 2011-10-01 | 50.308 |
| 2011-09-30 | 50.2236 |
| 2011-09-29 | 50.1952 |
| 2011-09-28 | 50.34 |
| 2011-09-27 | 50.4017 |
| 2011-09-26 | 50.2276 |
| 2011-09-25 | 50.2276 |
| 2011-09-24 | 50.2276 |
| 2011-09-23 | 50.2684 |
| 2011-09-22 | 50.3285 |
| 2011-09-21 | 49.8708 |
| 2011-09-20 | 49.7714 |
| 2011-09-19 | 50.057 |
| 2011-09-18 | 49.7094 |
| 2011-09-17 | 49.7094 |
| 2011-09-16 | 49.9235 |
| 2011-09-15 | 48.9042 |
| 2011-09-14 | 49.7983 |
| 2011-09-13 | 49.9887 |
| 2011-09-12 | 49.8222 |
| 2011-09-11 | 49.9027 |
| 2011-09-10 | 49.9027 |
| 2011-09-09 | 50.3451 |
| 2011-09-08 | 50.145 |
| 2011-09-07 | 49.2456 |
| 2011-09-06 | 49.8658 |
| 2011-09-05 | 50.0023 |
| 2011-09-04 | 48.7704 |
| 2011-09-03 | 48.7704 |
| 2011-09-02 | 49.8204 |
| 2011-09-01 | 49.8541 |
| 2011-08-31 | 49.7172 |
| 2011-08-30 | 49.8232 |
| 2011-08-29 | 49.6024 |
| 2011-08-28 | 49.6468 |
| 2011-08-27 | 49.6468 |
| 2011-08-26 | 49.4806 |
| 2011-08-25 | 49.6585 |
| 2011-08-24 | 49.5843 |
| 2011-08-23 | 49.5404 |
| 2011-08-22 | 49.482 |
| 2011-08-21 | 48.7735 |
| 2011-08-20 | 48.7735 |
| 2011-08-19 | 49.4361 |
| 2011-08-18 | 50.0636 |
| 2011-08-17 | 49.1749 |
| 2011-08-16 | 49.2983 |
| 2011-08-15 | 49.1302 |
| 2011-08-14 | 49.4683 |
| 2011-08-13 | 49.4683 |
| 2011-08-12 | 49.422 |
| 2011-08-11 | 49.4122 |
| 2011-08-10 | 50.0245 |
| 2011-08-09 | 48.9929 |
| 2011-08-08 | 50.1651 |
| 2011-08-07 | 48.7947 |
| 2011-08-06 | 48.7947 |
| 2011-08-05 | 49.357 |
| 2011-08-04 | 50.1627 |
| 2011-08-03 | 48.7092 |
| 2011-08-02 | 49.754 |
| 2011-08-01 | 49.5244 |
| 2011-07-31 | 48.8032 |
| 2011-07-30 | 48.8032 |
| 2011-07-29 | 49.3429 |
| 2011-07-28 | 49.8153 |
| 2011-07-27 | 50.1926 |
| 2011-07-26 | 49.4343 |
| 2011-07-25 | 49.8369 |
| 2011-07-24 | 48.2634 |
| 2011-07-23 | 48.2634 |
| 2011-07-22 | 49.7242 |
| 2011-07-21 | 49.0892 |
| 2011-07-20 | 0 |
| 2011-07-19 | 49.4159 |
| 2011-07-18 | 49.3552 |
| 2011-07-17 | 48.8603 |
| 2011-07-16 | 48.8603 |
| 2011-07-15 | 49.7009 |
| 2011-07-14 | 49.4457 |
| 2011-07-13 | 48.6945 |
| 2011-07-12 | 49.6805 |
| 2011-07-11 | 50.2045 |
| 2011-07-10 | 49.7075 |
| 2011-07-09 | 49.7075 |
| 2011-07-08 | 50.0722 |
| 2011-07-07 | 49.6341 |
| 2011-07-06 | 49.8956 |
| 2011-07-05 | 49.6935 |
| 2011-07-04 | 50.6821 |
| 2011-07-03 | 49.8255 |
| 2011-07-02 | 49.8255 |
| 2011-07-01 | 49.6591 |
| 2011-06-30 | 50.3583 |
| 2011-06-29 | 50.6219 |
| 2011-06-28 | 51.3853 |
| 2011-06-27 | 50.7196 |
| 2011-06-26 | 50.6285 |
| 2011-06-25 | 50.6285 |
| 2011-06-24 | 52.1967 |
| 2011-06-23 | 52.4689 |
| 2011-06-22 | 51.8581 |
| 2011-06-21 | 52.781 |
| 2011-06-20 | 53.2081 |
| 2011-06-19 | 53.9046 |
| 2011-06-18 | 53.9046 |
| 2011-06-17 | 53.7593 |
| 2011-06-16 | 53.8084 |
| 2011-06-15 | 55.0432 |
| 2011-06-14 | 49.799 |
| 2011-06-13 | 49.1951 |
| 2011-06-12 | 49.5313 |
| 2011-06-11 | 49.5313 |
| 2011-06-10 | 50.0858 |
| 2011-06-09 | 50.1028 |
| 2011-06-08 | 49.6552 |
| 2011-06-07 | 49.0883 |
| 2011-06-06 | 49.2082 |
| 2011-06-05 | 49.5569 |
| 2011-06-04 | 49.5569 |
| 2011-06-03 | 48.9473 |
| 2011-06-02 | 48.9795 |
| 2011-06-01 | 49.6931 |
| 2011-05-31 | 49.4754 |
| 2011-05-30 | 49.0384 |
| 2011-05-29 | 49.5545 |
| 2011-05-28 | 49.5545 |
| 2011-05-27 | 48.9952 |
| 2011-05-26 | 49.5126 |
| 2011-05-25 | 49.3437 |
| 2011-05-24 | 49.2591 |
| 2011-05-23 | 49.9003 |
| 2011-05-22 | 49.5432 |
| 2011-05-21 | 49.5432 |
| 2011-05-20 | 49.9615 |
| 2011-05-19 | 49.3072 |
| 2011-05-18 | 49.2726 |
| 2011-05-17 | 49.3303 |
| 2011-05-16 | 49.3696 |
| 2011-05-15 | 48.9613 |
| 2011-05-14 | 48.9613 |
| 2011-05-13 | 48.159 |
| 2011-05-12 | 48.845 |
| 2011-05-11 | 49.53 |
| 2011-05-10 | 48.6286 |
| 2011-05-09 | 49.3256 |
| 2011-05-08 | 48.8333 |
| 2011-05-07 | 48.8333 |
| 2011-05-06 | 49.5828 |
| 2011-05-05 | 49.8019 |
| 2011-05-04 | 48.7153 |
| 2011-05-03 | 48.6843 |
| 2011-05-02 | 49.011 |
| 2011-05-01 | 49.1676 |
| 2011-04-30 | 49.1676 |
| 2011-04-29 | 48.9088 |
| 2011-04-28 | 48.8274 |
| 2011-04-27 | 48.8926 |
| 2011-04-26 | 48.3557 |
| 2011-04-25 | 48.8132 |
| 2011-04-24 | 48.9449 |
| 2011-04-23 | 48.9449 |
| 2011-04-22 | 48.5576 |
| 2011-04-21 | 48.5622 |
| 2011-04-20 | 48.1975 |
| 2011-04-19 | 47.9408 |
| 2011-04-18 | 48.9815 |
| 2011-04-17 | 48.5769 |
| 2011-04-16 | 48.5769 |
| 2011-04-15 | 48.6959 |
| 2011-04-14 | 48.2427 |
| 2011-04-13 | 48.4935 |
| 2011-04-12 | 48.2536 |
| 2011-04-11 | 48.5695 |
| 2011-04-10 | 48.5886 |
| 2011-04-09 | 48.5883 |
| 2011-04-08 | 48.189 |
| 2011-04-07 | 48.5568 |
| 2011-04-06 | 48.3013 |
| 2011-04-05 | 48.3755 |
| 2011-04-04 | 48.1961 |
| 2011-04-03 | 48.5883 |
| 2011-04-02 | 48.5883 |
| 2011-04-01 | 48.247 |
| 2011-03-31 | 48.3959 |
| 2011-03-30 | 48.1426 |
| 2011-03-29 | 48.0946 |
| 2011-03-28 | 48.5226 |
| 2011-03-27 | 48.6627 |
| 2011-03-26 | 48.6626 |
| 2011-03-25 | 48.5426 |
| 2011-03-24 | 47.9471 |
| 2011-03-23 | 48.4941 |
| 2011-03-22 | 48.4401 |
| 2011-03-21 | 47.6964 |
| 2011-03-20 | 47.9545 |
| 2011-03-19 | 48.0892 |
| 2011-03-18 | 47.596 |
| 2011-03-17 | 47.6267 |
| 2011-03-16 | 48.6057 |
| 2011-03-15 | 47.8299 |
| 2011-03-14 | 47.4313 |
| 2011-03-13 | 47.9731 |
| 2011-03-12 | 47.9731 |
| 2011-03-11 | 48.0852 |
| 2011-03-10 | 48.2629 |
| 2011-03-09 | 47.9274 |
| 2011-03-08 | 48.2933 |
| 2011-03-07 | 48.0143 |
| 2011-03-06 | 48.0611 |
| 2011-03-05 | 48.0611 |
| 2011-03-04 | 47.9118 |
| 2011-03-03 | 48.0847 |
| 2011-03-02 | 47.5684 |
| 2011-03-01 | 48.2374 |
| 2011-02-28 | 47.7313 |
| 2011-02-27 | 48.0744 |
| 2011-02-26 | 48.0742 |
| 2011-02-25 | 48.3096 |
| 2011-02-24 | 47.9025 |
| 2011-02-23 | 47.7706 |
| 2011-02-22 | 48.0881 |
| 2011-02-21 | 48.2045 |
| 2011-02-20 | 48.2837 |
| 2011-02-19 | 48.2836 |
| 2011-02-18 | 47.9384 |
| 2011-02-17 | 48.1815 |
| 2011-02-16 | 48.1336 |
| 2011-02-15 | 48.413 |
| 2011-02-14 | 48.4775 |
| 2011-02-13 | 48.4088 |
| 2011-02-12 | 48.4088 |
| 2011-02-11 | 48.5328 |
| 2011-02-10 | 48.7506 |
| 2011-02-09 | 48.083 |
| 2011-02-08 | 48.1654 |
| 2011-02-07 | 48.4427 |
| 2011-02-06 | 48.468 |
| 2011-02-05 | 48.4726 |
| 2011-02-04 | 48.6004 |
| 2011-02-03 | 49.2842 |
| 2011-02-02 | 48.4558 |
| 2011-02-01 | 48.0822 |
| 2011-01-31 | 48.1003 |
| 2011-01-30 | 48.5837 |
| 2011-01-29 | 48.584 |
| 2011-01-28 | 49.0965 |
| 2011-01-27 | 48.6548 |
| 2011-01-26 | 48.3815 |
| 2011-01-25 | 48.3886 |
| 2011-01-24 | 48.2098 |
| 2011-01-23 | 48.5566 |
| 2011-01-22 | 48.463 |
| 2011-01-21 | 48.0697 |
| 2011-01-20 | 48.3011 |
| 2011-01-19 | 48.3885 |
| 2011-01-18 | 48.1321 |
| 2011-01-17 | 48.6827 |
| 2011-01-16 | 48.3782 |
| 2011-01-15 | 48.3782 |
| 2011-01-14 | 48.3114 |
| 2011-01-13 | 47.4538 |
| 2011-01-12 | 47.9112 |
| 2011-01-11 | 48.1818 |
| 2011-01-10 | 48.1456 |
| 2011-01-09 | 48.3392 |
| 2011-01-08 | 48.3761 |
| 2011-01-07 | 48.9441 |
| 2011-01-06 | 48.8297 |
| 2011-01-05 | 48.7976 |
| 2011-01-04 | 48.463 |
| 2011-01-03 | 48.0099 |
| 2011-01-02 | 48.4031 |
| 2011-01-01 | 48.4033 |
| 2010-12-31 | 48.0805 |
| 2010-12-30 | 48.0888 |
| 2010-12-29 | 48.002 |
| 2010-12-28 | 48.8669 |
| 2010-12-27 | 48.1488 |
| 2010-12-26 | 48.6008 |
| 2010-12-25 | 48.601 |
| 2010-12-24 | 48.3973 |
| 2010-12-23 | 48.3178 |
| 2010-12-22 | 48.5748 |
| 2010-12-21 | 49.0515 |
| 2010-12-20 | 48.5499 |
| 2010-12-19 | 48.6445 |
| 2010-12-18 | 48.6446 |
| 2010-12-17 | 48.8835 |
| 2010-12-16 | 48.4613 |
| 2010-12-15 | 48.8687 |
| 2010-12-14 | 48.5181 |
| 2010-12-13 | 47.6195 |
| 2010-12-12 | 48.4995 |
| 2010-12-11 | 48.4994 |
| 2010-12-10 | 48.462 |
| 2010-12-09 | 48.6449 |
| 2010-12-08 | 48.2462 |
| 2010-12-07 | 48.7456 |
| 2010-12-06 | 49.065 |
| 2010-12-05 | 48.6626 |
| 2010-12-04 | 48.6626 |
| 2010-12-03 | 48.189 |
| 2010-12-02 | 48.4746 |
| 2010-12-01 | 47.9239 |
| 2010-11-30 | 48.9344 |
| 2010-11-29 | 49.1749 |
| 2010-11-28 | 48.5277 |
| 2010-11-27 | 48.5275 |
| 2010-11-26 | 48.8567 |
| 2010-11-25 | 48.7815 |
| 2010-11-24 | 49.7149 |
| 2010-11-23 | 49.4953 |
| 2010-11-22 | 49.2323 |
| 2010-11-21 | 48.7839 |
| 2010-11-20 | 48.7839 |
| 2010-11-19 | 48.697 |
| 2010-11-18 | 48.5604 |
| 2010-11-17 | 48.7156 |
| 2010-11-16 | 49.2115 |
| 2010-11-15 | 49.3076 |
| 2010-11-14 | 48.605 |
| 2010-11-13 | 48.6521 |
| 2010-11-12 | 48.6105 |
| 2010-11-11 | 49.1102 |
| 2010-11-10 | 48.8022 |
| 2010-11-09 | 49.0958 |
| 2010-11-08 | 48.6761 |
| 2010-11-07 | 48.5475 |
| 2010-11-06 | 48.5475 |
| 2010-11-05 | 49.4544 |
| 2010-11-04 | 48.3905 |
| 2010-11-03 | 48.4375 |
| 2010-11-02 | 48.0958 |
| 2010-11-01 | 49.1891 |
| 2010-10-31 | 48.6897 |
| 2010-10-30 | 48.6897 |
| 2010-10-29 | 48.396 |
| 2010-10-28 | 48.0172 |
| 2010-10-27 | 48.6754 |
| 2010-10-26 | 49.0756 |
| 2010-10-25 | 49.077 |
| 2010-10-24 | 48.8871 |
| 2010-10-23 | 48.8871 |
| 2010-10-22 | 48.7615 |
| 2010-10-21 | 48.6586 |
| 2010-10-20 | 47.8594 |
| 2010-10-19 | 49.4745 |
| 2010-10-18 | 48.4706 |
| 2010-10-17 | 48.9225 |
| 2010-10-16 | 48.7744 |
| 2010-10-15 | 49.0156 |
| 2010-10-14 | 49.0426 |
| 2010-10-13 | 48.7266 |
| 2010-10-12 | 48.8977 |
| 2010-10-11 | 49.2408 |
| 2010-10-10 | 48.9157 |
| 2010-10-09 | 48.9157 |
| 2010-10-08 | 47.812 |
| 2010-10-07 | 47.8353 |
| 2010-10-06 | 47.3373 |
| 2010-10-05 | 47.0164 |
| 2010-10-04 | 47.9607 |
| 2010-10-03 | 47.7931 |
| 2010-10-02 | 47.7931 |
| 2010-10-01 | 47.2159 |
| 2010-09-30 | 47.7251 |
| 2010-09-29 | 46.1152 |
| 2010-09-28 | 46.308 |
| 2010-09-27 | 46.7872 |
| 2010-09-26 | 47.1801 |
| 2010-09-25 | 47.1801 |
| 2010-09-24 | 46.544 |
| 2010-09-23 | 46.3433 |
| 2010-09-22 | 45.7632 |
| 2010-09-21 | 45.7727 |
| 2010-09-20 | 46.3681 |
| 2010-09-19 | 46.5628 |
| 2010-09-18 | 46.5628 |
| 2010-09-17 | 46.537 |
| 2010-09-16 | 46.1484 |
| 2010-09-15 | 46.068 |
| 2010-09-14 | 45.8309 |
| 2010-09-13 | 45.9781 |
| 2010-09-12 | 44.0883 |
| 2010-09-11 | 44.089 |
| 2010-09-10 | 46.2134 |
| 2010-09-09 | 46.3799 |
| 2010-09-08 | 46.2544 |
| 2010-09-07 | 57.8497 |
| 2010-09-06 | 46.3539 |
| 2010-09-05 | 42.1006 |
| 2010-09-04 | 42.1006 |
| 2010-09-03 | 46.1289 |
| 2010-09-02 | 46.4062 |
| 2010-09-01 | 46.4498 |
| 2010-08-31 | 41.9142 |
| 2010-08-30 | 42.2146 |
| 2010-08-29 | 42.0332 |
| 2010-08-28 | 42.0332 |
| 2010-08-27 | 41.8865 |
| 2010-08-26 | 41.9467 |
| 2010-08-25 | 42.0552 |
| 2010-08-24 | 42.1867 |
| 2010-08-23 | 42.1937 |
| 2010-08-22 | 42.1297 |
| 2010-08-21 | 42.1297 |
| 2010-08-20 | 41.9467 |
| 2010-08-19 | 42.1463 |
| 2010-08-18 | 41.9936 |
| 2010-08-17 | 41.9096 |
| 2010-08-16 | 42.0677 |
| 2010-08-15 | 41.8362 |
| 2010-08-14 | 41.8362 |
| 2010-08-13 | 41.9734 |
| 2010-08-12 | 41.8453 |
| 2010-08-11 | 42.541 |
| 2010-08-10 | 41.9775 |
| 2010-08-09 | 42.0723 |
| 2010-08-08 | 41.6817 |
| 2010-08-07 | 41.6817 |
| 2010-08-06 | 41.371 |
| 2010-08-05 | 41.47 |
| 2010-08-04 | 41.864 |
| 2010-08-03 | 41.6518 |
| 2010-08-02 | 41.7719 |
| 2010-08-01 | 44.6933 |
| 2010-07-31 | 44.6933 |
| 2010-07-30 | 42.1842 |
| 2010-07-29 | 42.1808 |
| 2010-07-28 | 42.3809 |
| 2010-07-27 | 44.4066 |
| 2010-07-26 | 44.1817 |
| 2010-07-25 | 43.7182 |
| 2010-07-24 | 43.7182 |
| 2010-07-23 | 43.3266 |
| 2010-07-22 | 43.1569 |
| 2010-07-21 | 43.5045 |
| 2010-07-20 | 43.8974 |
| 2010-07-19 | 44.1517 |
| 2010-07-18 | 44.3356 |
| 2010-07-17 | 44.3356 |
| 2010-07-16 | 44.6125 |
| 2010-07-15 | 43.7785 |
| 2010-07-14 | 44.382 |
| 2010-07-13 | 43.8044 |
| 2010-07-12 | 43.9167 |
| 2010-07-11 | 44.2234 |
| 2010-07-10 | 44.2234 |
| 2010-07-09 | 44.0962 |
| 2010-07-08 | 43.571 |
| 2010-07-07 | 43.8551 |
| 2010-07-06 | 44.1074 |
| 2010-07-05 | 44.2374 |
| 2010-07-04 | 44.1373 |
| 2010-07-03 | 44.1938 |
| 2010-07-02 | 43.0952 |
| 2010-07-01 | 43.6435 |
| 2010-06-30 | 44.35 |
| 2010-06-29 | 44.8393 |
| 2010-06-28 | 44.455 |
| 2010-06-27 | 44.2647 |
| 2010-06-26 | 44.2647 |
| 2010-06-25 | 43.7862 |
| 2010-06-24 | 43.9721 |
| 2010-06-23 | 44.3102 |
| 2010-06-22 | 44.4124 |
| 2010-06-21 | 44.2052 |
| 2010-06-20 | 44.2086 |
| 2010-06-19 | 44.2086 |
| 2010-06-18 | 44.061 |
| 2010-06-17 | 43.8186 |
| 2010-06-16 | 44.1066 |
| 2010-06-15 | 44.1732 |
| 2010-06-14 | 44.4317 |
| 2010-06-13 | 45.6865 |
| 2010-06-12 | 45.6865 |
| 2010-06-11 | 44.3883 |
| 2010-06-10 | 45.3175 |
| 2010-06-09 | 45.1925 |
| 2010-06-08 | 45.7222 |
| 2010-06-07 | 45.7925 |
| 2010-06-06 | 45.6591 |
| 2010-06-05 | 45.6591 |
| 2010-06-04 | 45.9204 |
| 2010-06-03 | 44.6858 |
| 2010-06-02 | 44.5218 |
| 2010-06-01 | 44.5268 |
| 2010-05-31 | 44.397 |
| 2010-05-30 | 44.6565 |
| 2010-05-29 | 44.6565 |
| 2010-05-28 | 44.7406 |
| 2010-05-27 | 44.0461 |
| 2010-05-26 | 44.7696 |
| 2010-05-25 | 45.1047 |
| 2010-05-24 | 45.2428 |
| 2010-05-23 | 44.4603 |
| 2010-05-22 | 44.4603 |
| 2010-05-21 | 43.8323 |
| 2010-05-20 | 45.0345 |
| 2010-05-19 | 45.3672 |
| 2010-05-18 | 44.8562 |
| 2010-05-17 | 48.052 |
| 2010-05-16 | 48.0985 |
| 2010-05-15 | 48.0985 |
| 2010-05-14 | 48.6413 |
| 2010-05-13 | 48.3481 |
| 2010-05-12 | 48.3024 |
| 2010-05-11 | 48.2848 |
| 2010-05-10 | 50.0593 |
| 2010-05-09 | 47.9481 |
| 2010-05-08 | 47.9481 |
| 2010-05-07 | 47.9521 |
| 2010-05-06 | 48.1492 |
| 2010-05-05 | 49.1169 |
| 2010-05-04 | 49.1445 |
| 2010-05-03 | 48.3511 |
| 2010-05-02 | 48.4082 |
| 2010-05-01 | 48.4082 |
| 2010-04-30 | 48.4619 |
| 2010-04-29 | 48.6932 |
| 2010-04-28 | 48.8697 |
| 2010-04-27 | 48.9517 |
| 2010-04-26 | 48.143 |
| 2010-04-25 | 48.4776 |
| 2010-04-24 | 48.4776 |
| 2010-04-23 | 48.9191 |
| 2010-04-22 | 48.5202 |
| 2010-04-21 | 47.8627 |
| 2010-04-20 | 48.0512 |
| 2010-04-19 | 47.8354 |
| 2010-04-18 | 47.6543 |
| 2010-04-17 | 47.6543 |
| 2010-04-16 | 47.804 |
| 2010-04-15 | 47.5598 |
| 2010-04-14 | 47.7298 |
| 2010-04-13 | 47.4163 |
| 2010-04-12 | 47.4644 |
| 2010-04-11 | 48.1779 |
| 2010-04-10 | 48.1779 |
| 2010-04-09 | 47.826 |
| 2010-04-08 | 47.5959 |
| 2010-04-07 | 47.8429 |
| 2010-04-06 | 47.9508 |
| 2010-04-05 | 47.8577 |
| 2010-04-04 | 48.5476 |
| 2010-04-03 | 48.5476 |
| 2010-04-02 | 47.7668 |
| 2010-04-01 | 47.4742 |
| 2010-03-31 | 47.9457 |
| 2010-03-30 | 48.1134 |
| 2010-03-29 | 48.1121 |
| 2010-03-28 | 47.8674 |
| 2010-03-27 | 47.8674 |
| 2010-03-26 | 47.6869 |
| 2010-03-25 | 48.1405 |
| 2010-03-24 | 48.0116 |
| 2010-03-23 | 48.1664 |
| 2010-03-22 | 47.6271 |
| 2010-03-21 | 47.9304 |
| 2010-03-20 | 47.9304 |
| 2010-03-19 | 47.9558 |
| 2010-03-18 | 48.2311 |
| 2010-03-17 | 48.1005 |
| 2010-03-16 | 47.8884 |
| 2010-03-15 | 47.9755 |
| 2010-03-14 | 45.967 |
| 2010-03-13 | 45.967 |
| 2010-03-12 | 47.2224 |
| 2010-03-11 | 47.5915 |
| 2010-03-10 | 47.7304 |
| 2010-03-09 | 47.864 |
| 2010-03-08 | 47.8517 |
| 2010-03-07 | 47.9637 |
| 2010-03-06 | 47.9637 |
| 2010-03-05 | 48.6162 |
| 2010-03-04 | 47.9203 |
| 2010-03-03 | 47.6006 |
| 2010-03-02 | 47.8237 |
| 2010-03-01 | 47.946 |
| 2010-02-28 | 47.8945 |
| 2010-02-27 | 47.8945 |
| 2010-02-26 | 47.7583 |
| 2010-02-25 | 49.605 |
| 2010-02-24 | 49.58 |
| 2010-02-23 | 48.1958 |
| 2010-02-22 | 48.1334 |
| 2010-02-21 | 48.0349 |
| 2010-02-20 | 48.0349 |
| 2010-02-19 | 47.6773 |
| 2010-02-18 | 47.8808 |
| 2010-02-17 | 48.3472 |
| 2010-02-16 | 48.2959 |
| 2010-02-15 | 48.6836 |
| 2010-02-14 | 47.9355 |
| 2010-02-13 | 47.9355 |
| 2010-02-12 | 47.9393 |
| 2010-02-11 | 47.9653 |
| 2010-02-10 | 48.0093 |
| 2010-02-09 | 47.967 |
| 2010-02-08 | 48.1994 |
| 2010-02-07 | 48.3104 |
| 2010-02-06 | 48.3104 |
| 2010-02-05 | 48.3132 |
| 2010-02-04 | 48.7441 |
| 2010-02-03 | 48.5716 |
| 2010-02-02 | 48.2055 |
| 2010-02-01 | 48.2438 |
| 2010-01-31 | 48.2789 |
| 2010-01-30 | 48.2789 |
| 2010-01-29 | 48.7196 |
| 2010-01-28 | 48.4411 |
| 2010-01-27 | 48.4181 |
| 2010-01-26 | 48.392 |
| 2010-01-25 | 48.2876 |
| 2010-01-24 | 48.1967 |
| 2010-01-23 | 48.1967 |
| 2010-01-22 | 48.2631 |
| 2010-01-21 | 47.9165 |
| 2010-01-20 | 48.1301 |
| 2010-01-19 | 48.1289 |
| 2010-01-18 | 47.9935 |
| 2010-01-17 | 48.1128 |
| 2010-01-16 | 48.1128 |
| 2010-01-15 | 48.094 |
| 2010-01-14 | 48.0299 |
| 2010-01-13 | 48.1711 |
| 2010-01-12 | 47.9091 |
| 2010-01-11 | 48.1087 |
| 2010-01-10 | 47.9221 |
| 2010-01-09 | 47.9221 |
| 2010-01-08 | 47.5458 |
| 2010-01-07 | 47.9618 |
| 2010-01-06 | 47.8882 |
| 2010-01-05 | 48.301 |
| 2010-01-04 | 47.9186 |
| 2010-01-03 | 48.5402 |
| 2010-01-02 | 48.5402 |
| 2010-01-01 | 48.2393 |
| 2009-12-31 | 48.2278 |
| 2009-12-30 | 48.4118 |
| 2009-12-29 | 48.3447 |
| 2009-12-28 | 48.1319 |
| 2009-12-27 | 48.5684 |
| 2009-12-26 | 48.5684 |
| 2009-12-25 | 47.9704 |
| 2009-12-24 | 47.9737 |
| 2009-12-23 | 48.1264 |
| 2009-12-22 | 48.3361 |
| 2009-12-21 | 48.2999 |
| 2009-12-20 | 48.5684 |
| 2009-12-19 | 48.5684 |
| 2009-12-18 | 48.0825 |
| 2009-12-17 | 48.1163 |
| 2009-12-16 | 48.0904 |
| 2009-12-15 | 48.038 |
| 2009-12-14 | 48.0273 |
| 2009-12-13 | 48.0774 |
| 2009-12-12 | 48.0774 |
| 2009-12-11 | 48.5055 |
| 2009-12-10 | 48.0895 |
| 2009-12-09 | 48.1294 |
| 2009-12-08 | 48.2076 |
| 2009-12-07 | 47.9549 |
| 2009-12-06 | 48.0503 |
| 2009-12-05 | 48.0503 |
| 2009-12-04 | 48.7788 |
| 2009-12-03 | 48.2897 |
| 2009-12-02 | 48.1564 |
| 2009-12-01 | 48.1559 |
| 2009-11-30 | 48.177 |
| 2009-11-29 | 48.147 |
| 2009-11-28 | 48.147 |
| 2009-11-27 | 47.9505 |
| 2009-11-26 | 48.4468 |
| 2009-11-25 | 48.0287 |
| 2009-11-24 | 48.0136 |
| 2009-11-23 | 48.1564 |
| 2009-11-22 | 48.1384 |
| 2009-11-21 | 48.1384 |
| 2009-11-20 | 47.9293 |
| 2009-11-19 | 47.9629 |
| 2009-11-18 | 48.1534 |
| 2009-11-17 | 48.1557 |
| 2009-11-16 | 48.0847 |
| 2009-11-15 | 48.0841 |
| 2009-11-14 | 48.0841 |
| 2009-11-13 | 47.9878 |
| 2009-11-12 | 0.0457 |
| 2009-11-11 | 48.0855 |
| 2009-11-10 | 48.2891 |
| 2009-11-09 | 48.0655 |
| 2009-11-08 | 48.1458 |
| 2009-11-07 | 48.1458 |
| 2009-11-06 | 48.1953 |
| 2009-11-05 | 48.0773 |
| 2009-11-04 | 47.775 |
| 2009-11-03 | 48.6323 |
| 2009-11-02 | 48.1237 |
| 2009-11-01 | 48.2512 |
| 2009-10-31 | 48.2512 |
| 2009-10-30 | 48.4536 |
| 2009-10-29 | 48.099 |
| 2009-10-28 | 48.4959 |
| 2009-10-27 | 48.8516 |
| 2009-10-26 | 48.7218 |
| 2009-10-25 | 48.3114 |
| 2009-10-24 | 48.3114 |
| 2009-10-23 | 48.3977 |
| 2009-10-22 | 48.2113 |
| 2009-10-21 | 47.8758 |
| 2009-10-20 | 48.4963 |
| 2009-10-19 | 48.2152 |
| 2009-10-18 | 48.5547 |
| 2009-10-17 | 48.5547 |
| 2009-10-16 | 48.1026 |
| 2009-10-15 | 47.9396 |
| 2009-10-14 | 48.0596 |
| 2009-10-13 | 48.4253 |
| 2009-10-12 | 48.2865 |
| 2009-10-11 | 48.7069 |
| 2009-10-10 | 48.7069 |
| 2009-10-09 | 48.4439 |
| 2009-10-08 | 48.5118 |
| 2009-10-07 | 48.3117 |
| 2009-10-06 | 48.3799 |
| 2009-10-05 | 49.09 |
| 2009-10-04 | 49.0603 |
| 2009-10-03 | 49.0603 |
| 2009-10-02 | 48.6008 |
| 2009-10-01 | 48.8549 |
| 2009-09-30 | 48.4555 |
| 2009-09-29 | 48.7311 |
| 2009-09-28 | 49.0028 |
| 2009-09-27 | 48.9063 |
| 2009-09-26 | 48.9063 |
| 2009-09-25 | 48.4557 |
| 2009-09-24 | 48.9747 |
| 2009-09-23 | 48.7039 |
| 2009-09-22 | 48.4 |
| 2009-09-21 | 48.6703 |
| 2009-09-20 | 48.9516 |
| 2009-09-19 | 48.9516 |
| 2009-09-18 | 48.574 |
| 2009-09-17 | 48.4949 |
| 2009-09-16 | 48.5552 |
| 2009-09-15 | 48.5544 |
| 2009-09-14 | 48.7229 |
| 2009-09-13 | 49.0739 |
| 2009-09-12 | 49.0739 |
| 2009-09-11 | 48.8285 |
| 2009-09-10 | 48.5935 |
| 2009-09-09 | 48.849 |
| 2009-09-08 | 48.8667 |
| 2009-09-07 | 48.9621 |
| 2009-09-06 | 49.3109 |
| 2009-09-05 | 49.3109 |
| 2009-09-04 | 48.9767 |
| 2009-09-03 | 49.2829 |
| 2009-09-02 | 48.8398 |
| 2009-09-01 | 49.1318 |
| 2009-08-31 | 48.6919 |
| 2009-08-30 | 49.1388 |
| 2009-08-29 | 49.1388 |
| 2009-08-28 | 49.0142 |
| 2009-08-27 | 48.6225 |
| 2009-08-26 | 49.0219 |
| 2009-08-25 | 49.0475 |
| 2009-08-24 | 48.9635 |
| 2009-08-23 | 49.2642 |
| 2009-08-22 | 49.2642 |
| 2009-08-21 | 48.4205 |
| 2009-08-20 | 48.6182 |
| 2009-08-19 | 48.7041 |
| 2009-08-18 | 49.0371 |
| 2009-08-17 | 49.1229 |
| 2009-08-16 | 49.4704 |
| 2009-08-15 | 49.4704 |
| 2009-08-14 | 49.4285 |
| 2009-08-13 | 49.1648 |
| 2009-08-12 | 49.0654 |
| 2009-08-11 | 49.3193 |
| 2009-08-10 | 49.4427 |
| 2009-08-09 | 49.1707 |
| 2009-08-08 | 49.1707 |
| 2009-08-07 | 49.4256 |
| 2009-08-06 | 49.0501 |
| 2009-08-05 | 48.9513 |
| 2009-08-04 | 49.0404 |
| 2009-08-03 | 48.6876 |
| 2009-08-02 | 49.3716 |
| 2009-08-01 | 49.3716 |
| 2009-07-31 | 48.6578 |
| 2009-07-30 | 48.9182 |
| 2009-07-29 | 49.3406 |
| 2009-07-28 | 49.279 |
| 2009-07-27 | 49.0356 |
| 2009-07-26 | 49.6146 |
| 2009-07-25 | 49.6146 |
| 2009-07-24 | 49.4328 |
| 2009-07-23 | 49.3031 |
| 2009-07-22 | 49.1754 |
| 2009-07-21 | 49.1634 |
| 2009-07-20 | 49.0981 |
| 2009-07-19 | 49.6561 |
| 2009-07-18 | 49.6561 |
| 2009-07-17 | 49.5535 |
| 2009-07-16 | 49.4176 |
| 2009-07-15 | 49.4847 |
| 2009-07-14 | 49.6445 |
| 2009-07-13 | 49.5273 |
| 2009-07-12 | 49.9098 |
| 2009-07-11 | 49.9098 |
| 2009-07-10 | 49.5528 |
| 2009-07-09 | 49.5585 |
| 2009-07-08 | 49.6465 |
| 2009-07-07 | 49.9578 |
| 2009-07-06 | 49.2367 |
| 2009-07-05 | 49.5796 |
| 2009-07-04 | 49.5796 |
| 2009-07-03 | 49.5331 |
| 2009-07-02 | 49.5161 |
| 2009-07-01 | 49.225 |
| 2009-06-30 | 49.7823 |
| 2009-06-29 | 49.0387 |
| 2009-06-28 | 49.6185 |
| 2009-06-27 | 49.6185 |
| 2009-06-26 | 49.5563 |
| 2009-06-25 | 49.2388 |
| 2009-06-24 | 49.4096 |
| 2009-06-23 | 49.4741 |
| 2009-06-22 | 49.3261 |
| 2009-06-21 | 49.3312 |
| 2009-06-20 | 49.3312 |
| 2009-06-19 | 49.1038 |
| 2009-06-18 | 49.1483 |
| 2009-06-17 | 48.9939 |
| 2009-06-16 | 49.5282 |