Yemeni Rial<=>Rupiah. Historical prices. Updated daily
| date | YER/IDR |
|---|---|
| 2012-02-17 | 41.2442 |
| 2012-02-16 | 41.0711 |
| 2012-02-15 | 41.2623 |
| 2012-02-14 | 41.2184 |
| 2012-02-13 | 41.0678 |
| 2012-02-12 | 42.2197 |
| 2012-02-11 | 42.2197 |
| 2012-02-10 | 40.9021 |
| 2012-02-09 | 40.478 |
| 2012-02-08 | 40.7469 |
| 2012-02-07 | 40.9845 |
| 2012-02-06 | 40.9932 |
| 2012-02-05 | 42.0716 |
| 2012-02-04 | 42.0716 |
| 2012-02-03 | 41.0709 |
| 2012-02-02 | 40.7611 |
| 2012-02-01 | 42.2264 |
| 2012-01-31 | 41.0495 |
| 2012-01-30 | 40.8884 |
| 2012-01-29 | 42.1093 |
| 2012-01-28 | 42.1093 |
| 2012-01-27 | 40.9432 |
| 2012-01-26 | 40.5403 |
| 2012-01-25 | 41.0009 |
| 2012-01-24 | 40.7683 |
| 2012-01-23 | 41.738 |
| 2012-01-22 | 41.7855 |
| 2012-01-21 | 41.7855 |
| 2012-01-20 | 40.8428 |
| 2012-01-19 | 41.7795 |
| 2012-01-18 | 41.7795 |
| 2012-01-17 | 41.9967 |
| 2012-01-16 | 41.6952 |
| 2012-01-15 | 41.8689 |
| 2012-01-14 | 41.8689 |
| 2012-01-13 | 41.8722 |
| 2012-01-12 | 41.755 |
| 2012-01-11 | 41.7094 |
| 2012-01-10 | 41.7063 |
| 2012-01-09 | 41.6843 |
| 2012-01-08 | 41.7775 |
| 2012-01-07 | 41.7775 |
| 2012-01-06 | 41.7812 |
| 2012-01-05 | 41.713 |
| 2012-01-04 | 41.5725 |
| 2012-01-03 | 41.3935 |
| 2012-01-02 | 41.3673 |
| 2012-01-01 | 41.3589 |
| 2011-12-31 | 41.3589 |
| 2011-12-30 | 41.3599 |
| 2011-12-29 | 41.3641 |
| 2011-12-28 | 41.799 |
| 2011-12-27 | 41.2942 |
| 2011-12-26 | 41.299 |
| 2011-12-25 | 42.0663 |
| 2011-12-24 | 42.0663 |
| 2011-12-23 | 41.2307 |
| 2011-12-22 | 41.3731 |
| 2011-12-21 | 42.4161 |
| 2011-12-20 | 41.5728 |
| 2011-12-19 | 42.3065 |
| 2011-12-18 | 42.1592 |
| 2011-12-17 | 42.1592 |
| 2011-12-16 | 41.2338 |
| 2011-12-15 | 42.7588 |
| 2011-12-14 | 42.5604 |
| 2011-12-13 | 42.2061 |
| 2011-12-12 | 42.5476 |
| 2011-12-11 | 42.4302 |
| 2011-12-10 | 42.4302 |
| 2011-12-09 | 42.343 |
| 2011-12-08 | 42.3556 |
| 2011-12-07 | 42.3556 |
| 2011-12-06 | 42.3574 |
| 2011-12-05 | 42.3318 |
| 2011-12-04 | 42.7264 |
| 2011-12-03 | 42.7264 |
| 2011-12-02 | 42.7292 |
| 2011-12-01 | 42.7606 |
| 2011-11-30 | 42.7928 |
| 2011-11-29 | 42.784 |
| 2011-11-28 | 42.357 |
| 2011-11-27 | 42.1598 |
| 2011-11-26 | 42.1598 |
| 2011-11-25 | 41.973 |
| 2011-11-24 | 42.465 |
| 2011-11-23 | 42.4585 |
| 2011-11-22 | 42.2731 |
| 2011-11-21 | 42.4233 |
| 2011-11-20 | 42.3523 |
| 2011-11-19 | 42.3523 |
| 2011-11-18 | 42.1061 |
| 2011-11-17 | 42.0602 |
| 2011-11-16 | 41.3599 |
| 2011-11-15 | 41.8818 |
| 2011-11-14 | 41.8391 |
| 2011-11-13 | 42.0192 |
| 2011-11-12 | 42.0192 |
| 2011-11-11 | 41.9052 |
| 2011-11-10 | 41.4876 |
| 2011-11-09 | 41.6383 |
| 2011-11-08 | 41.8805 |
| 2011-11-07 | 41.9805 |
| 2011-11-06 | 42.0248 |
| 2011-11-05 | 42.0248 |
| 2011-11-04 | 41.8206 |
| 2011-11-03 | 41.668 |
| 2011-11-02 | 41.6881 |
| 2011-11-01 | 41.3197 |
| 2011-10-31 | 41.2613 |
| 2011-10-30 | 41.4359 |
| 2011-10-29 | 41.4359 |
| 2011-10-28 | 41.3662 |
| 2011-10-27 | 41.4152 |
| 2011-10-26 | 41.2971 |
| 2011-10-25 | 41.3425 |
| 2011-10-24 | 41.3471 |
| 2011-10-23 | 41.381 |
| 2011-10-22 | 41.381 |
| 2011-10-21 | 41.5414 |
| 2011-10-20 | 41.1343 |
| 2011-10-19 | 41.504 |
| 2011-10-18 | 41.2498 |
| 2011-10-17 | 41.3192 |
| 2011-10-16 | 41.5074 |
| 2011-10-15 | 41.5074 |
| 2011-10-14 | 41.6324 |
| 2011-10-13 | 41.6111 |
| 2011-10-12 | 41.8819 |
| 2011-10-11 | 41.7962 |
| 2011-10-10 | 42.1262 |
| 2011-10-09 | 42.0936 |
| 2011-10-08 | 42.0936 |
| 2011-10-07 | 41.7009 |
| 2011-10-06 | 41.9126 |
| 2011-10-05 | 41.9224 |
| 2011-10-04 | 42.2241 |
| 2011-10-03 | 42.6136 |
| 2011-10-02 | 41.1803 |
| 2011-10-01 | 41.1803 |
| 2011-09-30 | 41.7674 |
| 2011-09-29 | 42.4046 |
| 2011-09-28 | 42.0693 |
| 2011-09-27 | 41.8811 |
| 2011-09-26 | 40.7701 |
| 2011-09-25 | 40.7701 |
| 2011-09-24 | 40.7701 |
| 2011-09-23 | 42.1003 |
| 2011-09-22 | 43.756 |
| 2011-09-21 | 41.8925 |
| 2011-09-20 | 41.9713 |
| 2011-09-19 | 41.0681 |
| 2011-09-18 | 40.7902 |
| 2011-09-17 | 40.7902 |
| 2011-09-16 | 41.2221 |
| 2011-09-15 | 40.6503 |
| 2011-09-14 | 40.8018 |
| 2011-09-13 | 40.2809 |
| 2011-09-12 | 40.1075 |
| 2011-09-11 | 39.9949 |
| 2011-09-10 | 39.9949 |
| 2011-09-09 | 40.6919 |
| 2011-09-08 | 40.4831 |
| 2011-09-07 | 39.803 |
| 2011-09-06 | 40.2166 |
| 2011-09-05 | 40.1088 |
| 2011-09-04 | 39.1436 |
| 2011-09-03 | 39.1436 |
| 2011-09-02 | 39.9668 |
| 2011-09-01 | 40.0363 |
| 2011-08-31 | 40.0673 |
| 2011-08-30 | 40.0725 |
| 2011-08-29 | 39.979 |
| 2011-08-28 | 40.2148 |
| 2011-08-27 | 40.2148 |
| 2011-08-26 | 40.0444 |
| 2011-08-25 | 40.2446 |
| 2011-08-24 | 39.8897 |
| 2011-08-23 | 39.9386 |
| 2011-08-22 | 40.1414 |
| 2011-08-21 | 39.392 |
| 2011-08-20 | 39.392 |
| 2011-08-19 | 39.957 |
| 2011-08-18 | 40.2196 |
| 2011-08-17 | 40.0055 |
| 2011-08-16 | 40.1059 |
| 2011-08-15 | 39.683 |
| 2011-08-14 | 40.0422 |
| 2011-08-13 | 40.0422 |
| 2011-08-12 | 39.7788 |
| 2011-08-11 | 40.3523 |
| 2011-08-10 | 40.4729 |
| 2011-08-09 | 40.0173 |
| 2011-08-08 | 40.443 |
| 2011-08-07 | 39.3911 |
| 2011-08-06 | 39.3911 |
| 2011-08-05 | 39.5557 |
| 2011-08-04 | 40.389 |
| 2011-08-03 | 39.1758 |
| 2011-08-02 | 39.8869 |
| 2011-08-01 | 40.0678 |
| 2011-07-31 | 39.8973 |
| 2011-07-30 | 39.8973 |
| 2011-07-29 | 39.6682 |
| 2011-07-28 | 39.8877 |
| 2011-07-27 | 40.1094 |
| 2011-07-26 | 39.6761 |
| 2011-07-25 | 39.9114 |
| 2011-07-24 | 39.3315 |
| 2011-07-23 | 39.3315 |
| 2011-07-22 | 39.9084 |
| 2011-07-21 | 39.4728 |
| 2011-07-20 | 0 |
| 2011-07-19 | 39.892 |
| 2011-07-18 | 39.8231 |
| 2011-07-17 | 39.3342 |
| 2011-07-16 | 39.3342 |
| 2011-07-15 | 39.9838 |
| 2011-07-14 | 39.8677 |
| 2011-07-13 | 39.3392 |
| 2011-07-12 | 40.0562 |
| 2011-07-11 | 40.3178 |
| 2011-07-10 | 39.8123 |
| 2011-07-09 | 39.8123 |
| 2011-07-08 | 40.1309 |
| 2011-07-07 | 39.8591 |
| 2011-07-06 | 39.9517 |
| 2011-07-05 | 39.9315 |
| 2011-07-04 | 39.9945 |
| 2011-07-03 | 39.2911 |
| 2011-07-02 | 39.2911 |
| 2011-07-01 | 39.953 |
| 2011-06-30 | 40.1816 |
| 2011-06-29 | 40.0217 |
| 2011-06-28 | 40.2793 |
| 2011-06-27 | 39.843 |
| 2011-06-26 | 39.7474 |
| 2011-06-25 | 39.7474 |
| 2011-06-24 | 40.4764 |
| 2011-06-23 | 40.6397 |
| 2011-06-22 | 39.8083 |
| 2011-06-21 | 40.1581 |
| 2011-06-20 | 39.8176 |
| 2011-06-19 | 40.0472 |
| 2011-06-18 | 40.0472 |
| 2011-06-17 | 40.0171 |
| 2011-06-16 | 40.0986 |
| 2011-06-15 | 40.4202 |
| 2011-06-14 | 39.7551 |
| 2011-06-13 | 39.5765 |
| 2011-06-12 | 40.0057 |
| 2011-06-11 | 40.0057 |
| 2011-06-10 | 40.2035 |
| 2011-06-09 | 40.1936 |
| 2011-06-08 | 39.8767 |
| 2011-06-07 | 39.4816 |
| 2011-06-06 | 39.929 |
| 2011-06-05 | 39.6336 |
| 2011-06-04 | 39.6336 |
| 2011-06-03 | 39.4234 |
| 2011-06-02 | 39.4862 |
| 2011-06-01 | 40.1297 |
| 2011-05-31 | 39.7058 |
| 2011-05-30 | 39.7811 |
| 2011-05-29 | 39.9596 |
| 2011-05-28 | 39.9596 |
| 2011-05-27 | 39.5916 |
| 2011-05-26 | 40.0656 |
| 2011-05-25 | 39.9705 |
| 2011-05-24 | 39.865 |
| 2011-05-23 | 40.1476 |
| 2011-05-22 | 40.0325 |
| 2011-05-21 | 40.0325 |
| 2011-05-20 | 40.2405 |
| 2011-05-19 | 39.7834 |
| 2011-05-18 | 39.9277 |
| 2011-05-17 | 40.0257 |
| 2011-05-16 | 39.8559 |
| 2011-05-15 | 40.2001 |
| 2011-05-14 | 40.1937 |
| 2011-05-13 | 39.2956 |
| 2011-05-12 | 39.7434 |
| 2011-05-11 | 40.2964 |
| 2011-05-10 | 39.6324 |
| 2011-05-09 | 40.1746 |
| 2011-05-08 | 40.2299 |
| 2011-05-07 | 40.2299 |
| 2011-05-06 | 40.6619 |
| 2011-05-05 | 40.6554 |
| 2011-05-04 | 39.7727 |
| 2011-05-03 | 39.7201 |
| 2011-05-02 | 39.7876 |
| 2011-05-01 | 40.2407 |
| 2011-04-30 | 40.2407 |
| 2011-04-29 | 39.9774 |
| 2011-04-28 | 39.9574 |
| 2011-04-27 | 40.3017 |
| 2011-04-26 | 39.8799 |
| 2011-04-25 | 40.1179 |
| 2011-04-24 | 40.4889 |
| 2011-04-23 | 40.4889 |
| 2011-04-22 | 40.1392 |
| 2011-04-21 | 40.1405 |
| 2011-04-20 | 39.9686 |
| 2011-04-19 | 39.9547 |
| 2011-04-18 | 40.7596 |
| 2011-04-17 | 40.4189 |
| 2011-04-16 | 40.4189 |
| 2011-04-15 | 40.4595 |
| 2011-04-14 | 40.1755 |
| 2011-04-13 | 40.365 |
| 2011-04-12 | 40.1151 |
| 2011-04-11 | 40.242 |
| 2011-04-10 | 40.1892 |
| 2011-04-09 | 40.188 |
| 2011-04-08 | 40.0396 |
| 2011-04-07 | 40.3245 |
| 2011-04-06 | 40.1472 |
| 2011-04-05 | 40.2473 |
| 2011-04-04 | 40.3672 |
| 2011-04-03 | 40.4293 |
| 2011-04-02 | 40.4293 |
| 2011-04-01 | 40.3063 |
| 2011-03-31 | 40.419 |
| 2011-03-30 | 40.3823 |
| 2011-03-29 | 40.4122 |
| 2011-03-28 | 40.523 |
| 2011-03-27 | 40.9325 |
| 2011-03-26 | 40.9317 |
| 2011-03-25 | 40.7408 |
| 2011-03-24 | 40.3197 |
| 2011-03-23 | 40.7701 |
| 2011-03-22 | 40.6747 |
| 2011-03-21 | 40.5961 |
| 2011-03-20 | 40.8387 |
| 2011-03-19 | 40.9534 |
| 2011-03-18 | 40.4902 |
| 2011-03-17 | 40.7025 |
| 2011-03-16 | 41.4683 |
| 2011-03-15 | 40.853 |
| 2011-03-14 | 40.6499 |
| 2011-03-13 | 40.8235 |
| 2011-03-12 | 40.8235 |
| 2011-03-11 | 41.0241 |
| 2011-03-10 | 41.1292 |
| 2011-03-09 | 40.8104 |
| 2011-03-08 | 41.1253 |
| 2011-03-07 | 40.9301 |
| 2011-03-06 | 40.9517 |
| 2011-03-05 | 40.9517 |
| 2011-03-04 | 40.8877 |
| 2011-03-03 | 41.0141 |
| 2011-03-02 | 40.666 |
| 2011-03-01 | 41.2065 |
| 2011-02-28 | 40.7773 |
| 2011-02-27 | 41.1648 |
| 2011-02-26 | 41.1629 |
| 2011-02-25 | 41.4434 |
| 2011-02-24 | 41.0824 |
| 2011-02-23 | 41.0241 |
| 2011-02-22 | 41.3248 |
| 2011-02-21 | 41.0709 |
| 2011-02-20 | 41.1929 |
| 2011-02-19 | 41.1953 |
| 2011-02-18 | 40.9002 |
| 2011-02-17 | 41.2238 |
| 2011-02-16 | 41.2988 |
| 2011-02-15 | 41.5284 |
| 2011-02-14 | 41.711 |
| 2011-02-13 | 41.7372 |
| 2011-02-12 | 41.7372 |
| 2011-02-11 | 41.7951 |
| 2011-02-10 | 41.9927 |
| 2011-02-09 | 41.3694 |
| 2011-02-08 | 41.4992 |
| 2011-02-07 | 41.8706 |
| 2011-02-06 | 41.9241 |
| 2011-02-05 | 42.0861 |
| 2011-02-04 | 42.2749 |
| 2011-02-03 | 42.8564 |
| 2011-02-02 | 42.1023 |
| 2011-02-01 | 41.8466 |
| 2011-01-31 | 42.0011 |
| 2011-01-30 | 42.4731 |
| 2011-01-29 | 42.4743 |
| 2011-01-28 | 42.6819 |
| 2011-01-27 | 42.3096 |
| 2011-01-26 | 42.1068 |
| 2011-01-25 | 42.1583 |
| 2011-01-24 | 42.0371 |
| 2011-01-23 | 42.3058 |
| 2011-01-22 | 42.2261 |
| 2011-01-21 | 42.1002 |
| 2011-01-20 | 42.1908 |
| 2011-01-19 | 42.1332 |
| 2011-01-18 | 42.0897 |
| 2011-01-17 | 42.5198 |
| 2011-01-16 | 42.0268 |
| 2011-01-15 | 42.0268 |
| 2011-01-14 | 42.1595 |
| 2011-01-13 | 41.3509 |
| 2011-01-12 | 41.7808 |
| 2011-01-11 | 42.2493 |
| 2011-01-10 | 42.0297 |
| 2011-01-09 | 42.2219 |
| 2011-01-08 | 42.0442 |
| 2011-01-07 | 42.5378 |
| 2011-01-06 | 42.449 |
| 2011-01-05 | 42.3633 |
| 2011-01-04 | 42.0615 |
| 2011-01-03 | 41.6434 |
| 2011-01-02 | 42.0216 |
| 2011-01-01 | 42.02 |
| 2010-12-31 | 41.6008 |
| 2010-12-30 | 41.6311 |
| 2010-12-29 | 41.723 |
| 2010-12-28 | 42.5541 |
| 2010-12-27 | 41.9386 |
| 2010-12-26 | 42.348 |
| 2010-12-25 | 42.3496 |
| 2010-12-24 | 42.1317 |
| 2010-12-23 | 42.1396 |
| 2010-12-22 | 42.2578 |
| 2010-12-21 | 42.637 |
| 2010-12-20 | 42.2493 |
| 2010-12-19 | 42.3677 |
| 2010-12-18 | 42.3683 |
| 2010-12-17 | 42.4456 |
| 2010-12-16 | 42.1417 |
| 2010-12-15 | 42.4939 |
| 2010-12-14 | 42.0116 |
| 2010-12-13 | 41.2791 |
| 2010-12-12 | 42.0821 |
| 2010-12-11 | 42.0817 |
| 2010-12-10 | 42.02 |
| 2010-12-09 | 42.1879 |
| 2010-12-08 | 41.7748 |
| 2010-12-07 | 42.1971 |
| 2010-12-06 | 42.4718 |
| 2010-12-05 | 42.0659 |
| 2010-12-04 | 42.0585 |
| 2010-12-03 | 41.7731 |
| 2010-12-02 | 42.0307 |
| 2010-12-01 | 41.6125 |
| 2010-11-30 | 42.4076 |
| 2010-11-29 | 42.6985 |
| 2010-11-28 | 42.1342 |
| 2010-11-27 | 42.1342 |
| 2010-11-26 | 42.1404 |
| 2010-11-25 | 42.0168 |
| 2010-11-24 | 42.8566 |
| 2010-11-23 | 42.6673 |
| 2010-11-22 | 42.2619 |
| 2010-11-21 | 42.0526 |
| 2010-11-20 | 42.0526 |
| 2010-11-19 | 41.8392 |
| 2010-11-18 | 41.9185 |
| 2010-11-17 | 42.1124 |
| 2010-11-16 | 42.4806 |
| 2010-11-15 | 42.3532 |
| 2010-11-14 | 41.8099 |
| 2010-11-13 | 41.7718 |
| 2010-11-12 | 41.6844 |
| 2010-11-11 | 41.9478 |
| 2010-11-10 | 41.7797 |
| 2010-11-09 | 42.0407 |
| 2010-11-08 | 41.6892 |
| 2010-11-07 | 41.6018 |
| 2010-11-06 | 41.6018 |
| 2010-11-05 | 42.1941 |
| 2010-11-04 | 41.4029 |
| 2010-11-03 | 41.5562 |
| 2010-11-02 | 41.1756 |
| 2010-11-01 | 42.1351 |
| 2010-10-31 | 41.6819 |
| 2010-10-30 | 41.6819 |
| 2010-10-29 | 41.4672 |
| 2010-10-28 | 41.1971 |
| 2010-10-27 | 41.6832 |
| 2010-10-26 | 41.6967 |
| 2010-10-25 | 41.8232 |
| 2010-10-24 | 41.7489 |
| 2010-10-23 | 41.7489 |
| 2010-10-22 | 41.5812 |
| 2010-10-21 | 41.4818 |
| 2010-10-20 | 40.8917 |
| 2010-10-19 | 42.0888 |
| 2010-10-18 | 41.2115 |
| 2010-10-17 | 41.6729 |
| 2010-10-16 | 41.4979 |
| 2010-10-15 | 41.6084 |
| 2010-10-14 | 41.6078 |
| 2010-10-13 | 41.4775 |
| 2010-10-12 | 41.5631 |
| 2010-10-11 | 41.8329 |
| 2010-10-10 | 41.5866 |
| 2010-10-09 | 41.5866 |
| 2010-10-08 | 41.6898 |
| 2010-10-07 | 41.6911 |
| 2010-10-06 | 41.1734 |
| 2010-10-05 | 41.0218 |
| 2010-10-04 | 41.7492 |
| 2010-10-03 | 41.5997 |
| 2010-10-02 | 41.5997 |
| 2010-10-01 | 40.9688 |
| 2010-09-30 | 41.4971 |
| 2010-09-29 | 40.7321 |
| 2010-09-28 | 40.9024 |
| 2010-09-27 | 41.3257 |
| 2010-09-26 | 41.6727 |
| 2010-09-25 | 41.6727 |
| 2010-09-24 | 41.1108 |
| 2010-09-23 | 41.7358 |
| 2010-09-22 | 40.9563 |
| 2010-09-21 | 41.0443 |
| 2010-09-20 | 41.5994 |
| 2010-09-19 | 41.7741 |
| 2010-09-18 | 41.7741 |
| 2010-09-17 | 41.715 |
| 2010-09-16 | 41.4232 |
| 2010-09-15 | 41.2344 |
| 2010-09-14 | 41.046 |
| 2010-09-13 | 41.1529 |
| 2010-09-12 | 39.5208 |
| 2010-09-11 | 39.5178 |
| 2010-09-10 | 41.5942 |
| 2010-09-09 | 41.6518 |
| 2010-09-08 | 41.5376 |
| 2010-09-07 | 51.5798 |
| 2010-09-06 | 41.7335 |
| 2010-09-05 | 37.9042 |
| 2010-09-04 | 37.9042 |
| 2010-09-03 | 41.531 |
| 2010-09-02 | 41.7732 |
| 2010-09-01 | 41.7617 |
| 2010-08-31 | 38.111 |
| 2010-08-30 | 38.1777 |
| 2010-08-29 | 38.0137 |
| 2010-08-28 | 38.0137 |
| 2010-08-27 | 37.881 |
| 2010-08-26 | 37.7113 |
| 2010-08-25 | 37.8088 |
| 2010-08-24 | 37.9271 |
| 2010-08-23 | 37.9334 |
| 2010-08-22 | 37.8758 |
| 2010-08-21 | 37.8758 |
| 2010-08-20 | 37.7113 |
| 2010-08-19 | 37.7851 |
| 2010-08-18 | 37.839 |
| 2010-08-17 | 37.617 |
| 2010-08-16 | 37.7588 |
| 2010-08-15 | 37.7502 |
| 2010-08-14 | 37.7502 |
| 2010-08-13 | 37.874 |
| 2010-08-12 | 37.7518 |
| 2010-08-11 | 38.2032 |
| 2010-08-10 | 37.5757 |
| 2010-08-09 | 37.6573 |
| 2010-08-08 | 37.2621 |
| 2010-08-07 | 37.2621 |
| 2010-08-06 | 36.9843 |
| 2010-08-05 | 37.2135 |
| 2010-08-04 | 37.3948 |
| 2010-08-03 | 37.2052 |
| 2010-08-02 | 37.4284 |
| 2010-08-01 | 39.9117 |
| 2010-07-31 | 39.9117 |
| 2010-07-30 | 37.6709 |
| 2010-07-29 | 38.0128 |
| 2010-07-28 | 38.1376 |
| 2010-07-27 | 40.1387 |
| 2010-07-26 | 39.8863 |
| 2010-07-25 | 39.5421 |
| 2010-07-24 | 39.5421 |
| 2010-07-23 | 39.1879 |
| 2010-07-22 | 39.0528 |
| 2010-07-21 | 39.4977 |
| 2010-07-20 | 39.9798 |
| 2010-07-19 | 40.1056 |
| 2010-07-18 | 40.2867 |
| 2010-07-17 | 40.2867 |
| 2010-07-16 | 40.5382 |
| 2010-07-15 | 39.716 |
| 2010-07-14 | 40.1366 |
| 2010-07-13 | 39.9482 |
| 2010-07-12 | 40.0506 |
| 2010-07-11 | 40.3303 |
| 2010-07-10 | 40.3303 |
| 2010-07-09 | 40.2143 |
| 2010-07-08 | 39.7353 |
| 2010-07-07 | 39.9944 |
| 2010-07-06 | 40.1899 |
| 2010-07-05 | 40.0787 |
| 2010-07-04 | 40.1989 |
| 2010-07-03 | 40.1341 |
| 2010-07-02 | 39.1365 |
| 2010-07-01 | 39.6344 |
| 2010-06-30 | 40.2759 |
| 2010-06-29 | 40.4729 |
| 2010-06-28 | 40.126 |
| 2010-06-27 | 40.3146 |
| 2010-06-26 | 40.3146 |
| 2010-06-25 | 39.8788 |
| 2010-06-24 | 39.8437 |
| 2010-06-23 | 40.7456 |
| 2010-06-22 | 40.8396 |
| 2010-06-21 | 40.6491 |
| 2010-06-20 | 40.6521 |
| 2010-06-19 | 40.6521 |
| 2010-06-18 | 40.4416 |
| 2010-06-17 | 40.188 |
| 2010-06-16 | 40.4522 |
| 2010-06-15 | 40.5133 |
| 2010-06-14 | 40.3728 |
| 2010-06-13 | 41.8912 |
| 2010-06-12 | 41.8912 |
| 2010-06-11 | 40.7009 |
| 2010-06-10 | 41.9117 |
| 2010-06-09 | 41.9663 |
| 2010-06-08 | 42.4583 |
| 2010-06-07 | 42.4935 |
| 2010-06-06 | 41.838 |
| 2010-06-05 | 41.838 |
| 2010-06-04 | 42.0774 |
| 2010-06-03 | 40.9868 |
| 2010-06-02 | 40.8628 |
| 2010-06-01 | 40.6368 |
| 2010-05-31 | 40.5834 |
| 2010-05-30 | 40.95 |
| 2010-05-29 | 40.95 |
| 2010-05-28 | 41.0272 |
| 2010-05-27 | 40.7509 |
| 2010-05-26 | 41.4203 |
| 2010-05-25 | 42.1449 |
| 2010-05-24 | 41.9912 |
| 2010-05-23 | 41.2895 |
| 2010-05-22 | 41.2895 |
| 2010-05-21 | 40.7063 |
| 2010-05-20 | 41.4465 |
| 2010-05-19 | 41.984 |
| 2010-05-18 | 41.1414 |
| 2010-05-17 | 44.0794 |
| 2010-05-16 | 44.1546 |
| 2010-05-15 | 44.1546 |
| 2010-05-14 | 44.6529 |
| 2010-05-13 | 44.2368 |
| 2010-05-12 | 44.3191 |
| 2010-05-11 | 44.223 |
| 2010-05-10 | 44.7221 |
| 2010-05-09 | 44.61 |
| 2010-05-08 | 44.61 |
| 2010-05-07 | 44.6137 |
| 2010-05-06 | 44.659 |
| 2010-05-05 | 44.6041 |
| 2010-05-04 | 44.0582 |
| 2010-05-03 | 43.8366 |
| 2010-05-02 | 43.5721 |
| 2010-05-01 | 43.5721 |
| 2010-04-30 | 43.6205 |
| 2010-04-29 | 43.6038 |
| 2010-04-28 | 43.9063 |
| 2010-04-27 | 43.9519 |
| 2010-04-26 | 43.3238 |
| 2010-04-25 | 43.5924 |
| 2010-04-24 | 43.5924 |
| 2010-04-23 | 43.9894 |
| 2010-04-22 | 43.7635 |
| 2010-04-21 | 43.5472 |
| 2010-04-20 | 43.7521 |
| 2010-04-19 | 43.5971 |
| 2010-04-18 | 43.5787 |
| 2010-04-17 | 43.5787 |
| 2010-04-16 | 43.7156 |
| 2010-04-15 | 43.506 |
| 2010-04-14 | 43.4328 |
| 2010-04-13 | 43.6295 |
| 2010-04-12 | 43.5927 |
| 2010-04-11 | 43.6971 |
| 2010-04-10 | 43.6971 |
| 2010-04-09 | 43.3779 |
| 2010-04-08 | 43.6211 |
| 2010-04-07 | 43.8447 |
| 2010-04-06 | 43.8236 |
| 2010-04-05 | 43.9805 |
| 2010-04-04 | 44.6145 |
| 2010-04-03 | 44.6145 |
| 2010-04-02 | 43.897 |
| 2010-04-01 | 43.6281 |
| 2010-03-31 | 43.7533 |
| 2010-03-30 | 44.1158 |
| 2010-03-29 | 43.9158 |
| 2010-03-28 | 44.0804 |
| 2010-03-27 | 44.0804 |
| 2010-03-26 | 43.9142 |
| 2010-03-25 | 44.3061 |
| 2010-03-24 | 44.3017 |
| 2010-03-23 | 44.3789 |
| 2010-03-22 | 44.036 |
| 2010-03-21 | 44.204 |
| 2010-03-20 | 44.204 |
| 2010-03-19 | 44.2274 |
| 2010-03-18 | 44.5374 |
| 2010-03-17 | 44.4105 |
| 2010-03-16 | 44.3823 |
| 2010-03-15 | 44.5685 |
| 2010-03-14 | 43.075 |
| 2010-03-13 | 43.075 |
| 2010-03-12 | 44.2515 |
| 2010-03-11 | 44.5094 |
| 2010-03-10 | 44.4302 |
| 2010-03-09 | 44.5593 |
| 2010-03-08 | 44.7657 |
| 2010-03-07 | 44.7675 |
| 2010-03-06 | 44.7675 |
| 2010-03-05 | 45.3764 |
| 2010-03-04 | 45.242 |
| 2010-03-03 | 44.7609 |
| 2010-03-02 | 44.9378 |
| 2010-03-01 | 44.7612 |
| 2010-02-28 | 45.2048 |
| 2010-02-27 | 45.2048 |
| 2010-02-26 | 45.0762 |
| 2010-02-25 | 45.1979 |
| 2010-02-24 | 45.2475 |
| 2010-02-23 | 45.2875 |
| 2010-02-22 | 45.2452 |
| 2010-02-21 | 45.3174 |
| 2010-02-20 | 45.3174 |
| 2010-02-19 | 44.98 |
| 2010-02-18 | 45.0736 |
| 2010-02-17 | 45.4775 |
| 2010-02-16 | 45.4817 |
| 2010-02-15 | 46.0493 |
| 2010-02-14 | 45.279 |
| 2010-02-13 | 45.279 |
| 2010-02-12 | 45.2826 |
| 2010-02-11 | 45.5451 |
| 2010-02-10 | 45.4784 |
| 2010-02-09 | 45.3742 |
| 2010-02-08 | 45.7878 |
| 2010-02-07 | 46.0982 |
| 2010-02-06 | 46.0982 |
| 2010-02-05 | 46.1008 |
| 2010-02-04 | 45.9932 |
| 2010-02-03 | 45.5586 |
| 2010-02-02 | 45.533 |
| 2010-02-01 | 45.7782 |
| 2010-01-31 | 45.5994 |
| 2010-01-30 | 45.5994 |
| 2010-01-29 | 46.0156 |
| 2010-01-28 | 45.5743 |
| 2010-01-27 | 46.0549 |
| 2010-01-26 | 45.9194 |
| 2010-01-25 | 45.5018 |
| 2010-01-24 | 45.4934 |
| 2010-01-23 | 45.4934 |
| 2010-01-22 | 45.5561 |
| 2010-01-21 | 45.3719 |
| 2010-01-20 | 45.3671 |
| 2010-01-19 | 45.1428 |
| 2010-01-18 | 44.7513 |
| 2010-01-17 | 44.7329 |
| 2010-01-16 | 44.7329 |
| 2010-01-15 | 44.7154 |
| 2010-01-14 | 44.4463 |
| 2010-01-13 | 44.5562 |
| 2010-01-12 | 44.5674 |
| 2010-01-11 | 44.5002 |
| 2010-01-10 | 45.0839 |
| 2010-01-09 | 45.0839 |
| 2010-01-08 | 44.7299 |
| 2010-01-07 | 44.9431 |
| 2010-01-06 | 45.0968 |
| 2010-01-05 | 45.5408 |
| 2010-01-04 | 45.5596 |
| 2010-01-03 | 46.4799 |
| 2010-01-02 | 46.4799 |
| 2010-01-01 | 46.1917 |
| 2009-12-31 | 46.1808 |
| 2009-12-30 | 46.1375 |
| 2009-12-29 | 46.0735 |
| 2009-12-28 | 45.9356 |
| 2009-12-27 | 46.5949 |
| 2009-12-26 | 46.5949 |
| 2009-12-25 | 46.0212 |
| 2009-12-24 | 46.0243 |
| 2009-12-23 | 46.1709 |
| 2009-12-22 | 46.372 |
| 2009-12-21 | 46.3373 |
| 2009-12-20 | 46.5949 |
| 2009-12-19 | 46.5949 |
| 2009-12-18 | 46.1287 |
| 2009-12-17 | 46.2258 |
| 2009-12-16 | 46.1473 |
| 2009-12-15 | 45.9575 |
| 2009-12-14 | 45.9094 |
| 2009-12-13 | 45.8432 |
| 2009-12-12 | 45.8432 |
| 2009-12-11 | 46.2514 |
| 2009-12-10 | 45.8431 |
| 2009-12-09 | 46.0005 |
| 2009-12-08 | 46.4057 |
| 2009-12-07 | 45.7082 |
| 2009-12-06 | 45.6939 |
| 2009-12-05 | 45.6939 |
| 2009-12-04 | 46.3867 |
| 2009-12-03 | 45.9127 |
| 2009-12-02 | 45.8339 |
| 2009-12-01 | 45.8705 |
| 2009-11-30 | 45.9787 |
| 2009-11-29 | 46.2857 |
| 2009-11-28 | 46.2857 |
| 2009-11-27 | 46.0968 |
| 2009-11-26 | 46.1341 |
| 2009-11-25 | 45.4878 |
| 2009-11-24 | 46.2219 |
| 2009-11-23 | 45.9341 |
| 2009-11-22 | 45.9604 |
| 2009-11-21 | 45.9604 |
| 2009-11-20 | 45.7608 |
| 2009-11-19 | 46.2428 |
| 2009-11-18 | 45.6992 |
| 2009-11-17 | 45.6582 |
| 2009-11-16 | 45.558 |
| 2009-11-15 | 45.4874 |
| 2009-11-14 | 45.4874 |
| 2009-11-13 | 45.3963 |
| 2009-11-12 | 45.9773 |
| 2009-11-11 | 45.7932 |
| 2009-11-10 | 45.8735 |
| 2009-11-09 | 45.6817 |
| 2009-11-08 | 45.9443 |
| 2009-11-07 | 45.9443 |
| 2009-11-06 | 45.9915 |
| 2009-11-05 | 46.1227 |
| 2009-11-04 | 45.8567 |
| 2009-11-03 | 47.3241 |
| 2009-11-02 | 46.4285 |
| 2009-11-01 | 46.6424 |
| 2009-10-31 | 46.6424 |
| 2009-10-30 | 46.8381 |
| 2009-10-29 | 46.5504 |
| 2009-10-28 | 47.2642 |
| 2009-10-27 | 46.8938 |
| 2009-10-26 | 46.7692 |
| 2009-10-25 | 46.1161 |
| 2009-10-24 | 46.1161 |
| 2009-10-23 | 46.1985 |
| 2009-10-22 | 46.6524 |
| 2009-10-21 | 45.8118 |
| 2009-10-20 | 46.0996 |
| 2009-10-19 | 45.8445 |
| 2009-10-18 | 46.3126 |
| 2009-10-17 | 46.3126 |
| 2009-10-16 | 45.8814 |
| 2009-10-15 | 45.439 |
| 2009-10-14 | 45.695 |
| 2009-10-13 | 46.3012 |
| 2009-10-12 | 46.3854 |
| 2009-10-11 | 46.6317 |
| 2009-10-10 | 46.6317 |
| 2009-10-09 | 46.3799 |
| 2009-10-08 | 46.1606 |
| 2009-10-07 | 46.1032 |
| 2009-10-06 | 46.1409 |
| 2009-10-05 | 47.4809 |
| 2009-10-04 | 47.9389 |
| 2009-10-03 | 47.9389 |
| 2009-10-02 | 47.4899 |
| 2009-10-01 | 47.5525 |
| 2009-09-30 | 47.6426 |
| 2009-09-29 | 47.9136 |
| 2009-09-28 | 48.0919 |
| 2009-09-27 | 48.0364 |
| 2009-09-26 | 48.0364 |
| 2009-09-25 | 47.5938 |
| 2009-09-24 | 48.1191 |
| 2009-09-23 | 48.0807 |
| 2009-09-22 | 47.6734 |
| 2009-09-21 | 47.9204 |
| 2009-09-20 | 48.1974 |
| 2009-09-19 | 48.1974 |
| 2009-09-18 | 47.8256 |
| 2009-09-17 | 47.674 |
| 2009-09-16 | 47.7332 |
| 2009-09-15 | 48.7892 |
| 2009-09-14 | 48.8719 |
| 2009-09-13 | 49.2622 |
| 2009-09-12 | 49.2622 |
| 2009-09-11 | 49.0159 |
| 2009-09-10 | 48.8966 |
| 2009-09-09 | 48.8754 |
| 2009-09-08 | 49.1752 |
| 2009-09-07 | 49.6153 |
| 2009-09-06 | 50.2623 |
| 2009-09-05 | 50.2623 |
| 2009-09-04 | 49.9218 |
| 2009-09-03 | 50.1557 |
| 2009-09-02 | 49.9433 |
| 2009-09-01 | 50.2796 |
| 2009-08-31 | 49.5223 |
| 2009-08-30 | 49.9362 |
| 2009-08-29 | 49.9362 |
| 2009-08-28 | 49.8095 |
| 2009-08-27 | 49.7958 |
| 2009-08-26 | 49.9328 |
| 2009-08-25 | 49.5935 |
| 2009-08-24 | 49.4982 |
| 2009-08-23 | 49.7673 |
| 2009-08-22 | 49.7673 |
| 2009-08-21 | 48.6858 |
| 2009-08-20 | 48.8845 |
| 2009-08-19 | 48.9709 |
| 2009-08-18 | 49.3057 |
| 2009-08-17 | 49.4765 |
| 2009-08-16 | 49.5382 |
| 2009-08-15 | 49.5382 |
| 2009-08-14 | 49.4962 |
| 2009-08-13 | 49.1742 |
| 2009-08-12 | 49.1521 |
| 2009-08-11 | 49.0069 |
| 2009-08-10 | 49.2506 |
| 2009-08-09 | 49.522 |
| 2009-08-08 | 49.522 |
| 2009-08-07 | 49.7787 |
| 2009-08-06 | 49.0628 |
| 2009-08-05 | 48.8904 |
| 2009-08-04 | 48.7799 |
| 2009-08-03 | 48.4836 |
| 2009-08-02 | 49.445 |
| 2009-08-01 | 49.445 |
| 2009-07-31 | 48.7302 |
| 2009-07-30 | 49.0089 |
| 2009-07-29 | 49.4455 |
| 2009-07-28 | 49.2594 |
| 2009-07-27 | 49.2476 |
| 2009-07-26 | 49.9601 |
| 2009-07-25 | 49.9601 |
| 2009-07-24 | 49.7771 |
| 2009-07-23 | 50.1983 |
| 2009-07-22 | 50.0682 |
| 2009-07-21 | 50.056 |
| 2009-07-20 | 49.9895 |
| 2009-07-19 | 50.5577 |
| 2009-07-18 | 50.5577 |
| 2009-07-17 | 50.4532 |
| 2009-07-16 | 50.3148 |
| 2009-07-15 | 50.3481 |
| 2009-07-14 | 50.8266 |
| 2009-07-13 | 50.8171 |
| 2009-07-12 | 50.9102 |
| 2009-07-11 | 50.9102 |
| 2009-07-10 | 50.546 |
| 2009-07-09 | 50.3323 |
| 2009-07-08 | 51.0824 |
| 2009-07-07 | 51.4106 |
| 2009-07-06 | 50.5425 |
| 2009-07-05 | 50.8838 |
| 2009-07-04 | 50.8838 |
| 2009-07-03 | 50.8362 |
| 2009-07-02 | 51.0328 |
| 2009-07-01 | 50.7132 |
| 2009-06-30 | 51.0748 |
| 2009-06-29 | 50.869 |
| 2009-06-28 | 51.0372 |
| 2009-06-27 | 51.0372 |
| 2009-06-26 | 50.9733 |
| 2009-06-25 | 50.8727 |
| 2009-06-24 | 51.926 |
| 2009-06-23 | 52.2449 |
| 2009-06-22 | 52.0375 |
| 2009-06-21 | 51.9413 |
| 2009-06-20 | 51.9413 |
| 2009-06-19 | 51.7019 |
| 2009-06-18 | 0.05 |
| 2009-06-17 | 0.0498 |
| 2009-06-16 | 0.0504 |
| 2009-06-15 | 0.0469 |
| 2009-06-14 | 0.05 |
| 2009-06-13 | 0.05 |
| 2009-06-12 | 0.0497 |
| 2009-06-11 | 0.0493 |
| 2009-06-10 | 0.0462 |
| 2009-06-09 | 0.0495 |
| 2009-06-08 | 0.0464 |
| 2009-06-07 | 0.0466 |
| 2009-06-06 | 0.0466 |
| 2009-06-05 | 0.0463 |
| 2009-06-04 | 0.0491 |
| 2009-06-03 | 0.0496 |
| 2009-06-02 | 0.0487 |
| 2009-06-01 | 0.0495 |
| 2009-05-31 | 0.0495 |
| 2009-05-30 | 0.0495 |
| 2009-05-29 | 0.0492 |
| 2009-05-28 | 0.0499 |
| 2009-05-27 | 0.0507 |
| 2009-05-26 | 0.0502 |
| 2009-05-25 | 0.05 |
| 2009-05-24 | 0.0501 |
| 2009-05-23 | 0.0501 |
| 2009-05-22 | 0.05 |
| 2009-05-21 | 0.0508 |
| 2009-05-20 | 0.0509 |
| 2009-05-19 | 0.0511 |
| 2009-05-18 | 0.0478 |
| 2009-05-17 | 0.0519 |
| 2009-05-16 | 0.0519 |
| 2009-05-15 | 0.0515 |
| 2009-05-14 | 0.051 |
| 2009-05-13 | 0.0516 |
| 2009-05-12 | 0.0512 |
| 2009-05-11 | 0.0512 |
| 2009-05-10 | 0.0514 |
| 2009-05-09 | 0.0514 |
| 2009-05-08 | 0.0514 |
| 2009-05-07 | 0.0486 |
| 2009-05-06 | 0.0487 |
| 2009-05-05 | 0.0489 |
| 2009-05-04 | 0.0523 |
| 2009-05-03 | 0.0528 |
| 2009-05-02 | 0.0528 |
| 2009-05-01 | 0.0528 |
| 2009-04-30 | 0.0489 |
| 2009-04-29 | 0.0526 |
| 2009-04-28 | 0.0534 |
| 2009-04-27 | 0.0539 |
| 2009-04-26 | 0.0529 |
| 2009-04-25 | 0.0529 |
| 2009-04-24 | 0.0526 |
| 2009-04-23 | 0.053 |
| 2009-04-22 | 0.0497 |
| 2009-04-21 | 0.0538 |
| 2009-04-20 | 0.05 |
| 2009-04-19 | 0.0538 |
| 2009-04-18 | 0.0538 |
| 2009-04-17 | 0.0534 |
| 2009-04-16 | 0.0528 |
| 2009-04-15 | 0.0527 |
| 2009-04-14 | 0.0525 |
| 2009-04-13 | 0.052 |
| 2009-04-12 | 0.0531 |
| 2009-04-11 | 0.0531 |
| 2009-04-10 | 0.0528 |
| 2009-04-09 | 0.053 |
| 2009-04-08 | 0.0563 |
| 2009-04-07 | 0.0562 |
| 2009-04-06 | 0.0559 |
| 2009-04-05 | 0.0557 |
| 2009-04-04 | 0.0557 |
| 2009-04-03 | 0.0553 |
| 2009-04-02 | 0.0554 |
| 2009-04-01 | 0.0563 |
| 2009-03-31 | 0.0562 |
| 2009-03-30 | 0.0566 |
| 2009-03-29 | 0.0562 |
| 2009-03-28 | 0.0565 |
| 2009-03-27 | 0.0561 |
| 2009-03-26 | 0.0551 |
| 2009-03-25 | 0.0548 |
| 2009-03-24 | 0.0554 |
| 2009-03-23 | 0.0548 |
| 2009-03-22 | 0.0554 |
| 2009-03-21 | 0.0554 |
| 2009-03-20 | 0.0549 |
| 2009-03-19 | 0.0582 |
| 2009-03-18 | 0.0553 |
| 2009-03-17 | 0.0572 |
| 2009-03-16 | 0.0575 |
| 2009-03-15 | 0.0582 |
| 2009-03-14 | 0.0582 |
| 2009-03-13 | 0.0577 |
| 2009-03-12 | 0.0578 |
| 2009-03-11 | 0.0585 |
| 2009-03-10 | 0.0587 |
| 2009-03-09 | 0.0593 |
| 2009-03-08 | 0.059 |
| 2009-03-07 | 0.0591 |
| 2009-03-06 | 0.0589 |
| 2009-03-05 | 0.0594 |
| 2009-03-04 | 0.059 |
| 2009-03-03 | 0.0595 |
| 2009-03-02 | 0.0594 |
| 2009-03-01 | 0.059 |
| 2009-02-28 | 0.0591 |
| 2009-02-27 | 0.0589 |
| 2009-02-26 | 0.0587 |
| 2009-02-25 | 0.0586 |
| 2009-02-24 | 0.058 |
| 2009-02-23 | 0.0587 |
| 2009-02-22 | 0.0585 |
| 2009-02-21 | 0.0585 |
| 2009-02-20 | 0.0581 |
| 2009-02-19 | 0.0589 |
| 2009-02-18 | 0.0554 |
| 2009-02-17 | 0.0593 |
| 2009-02-16 | 0.0583 |
| 2009-02-15 | 0.0582 |
| 2009-02-14 | 0.0582 |
| 2009-02-13 | 0.058 |
| 2009-02-12 | 0.0579 |
| 2009-02-11 | 0.0579 |
| 2009-02-10 | 0.0579 |
| 2009-02-09 | 0.0574 |
| 2009-02-08 | 0.058 |
| 2009-02-07 | 0.058 |
| 2009-02-06 | 0.0576 |
| 2009-02-05 | 0.0544 |
| 2009-02-04 | 0.0542 |
| 2009-02-03 | 0.0576 |
| 2009-02-02 | 0.0581 |
| 2009-02-01 | 0.0548 |
| 2009-01-31 | 0.0548 |
| 2009-01-30 | 0.0543 |
| 2009-01-29 | 0.0538 |
| 2009-01-28 | 0.053 |
| 2009-01-27 | 0.0527 |
| 2009-01-26 | 0.0527 |
| 2009-01-25 | 0.0538 |
| 2009-01-24 | 0.0538 |
| 2009-01-23 | 0.0536 |
| 2009-01-22 | 0.0535 |
| 2009-01-21 | 0.0535 |
| 2009-01-20 | 0.054 |
| 2009-01-19 | 0.0532 |
| 2009-01-18 | 0.0524 |
| 2009-01-17 | 0.0524 |
| 2009-01-16 | 0.0524 |
| 2009-01-15 | 0.0529 |
| 2009-01-14 | 0.0528 |
| 2009-01-13 | 0.0528 |
| 2009-01-12 | 0.0521 |
| 2009-01-11 | 0.0519 |
| 2009-01-10 | 0.0519 |
| 2009-01-09 | 0.0516 |
| 2009-01-08 | 0.0545 |
| 2009-01-07 | 0.0512 |
| 2009-01-06 | 0.0553 |
| 2009-01-05 | 0.0511 |
| 2009-01-04 | 0.054 |
| 2009-01-03 | 0.054 |
| 2009-01-02 | 0.0536 |
| 2009-01-01 | 0.0534 |
| 2008-12-31 | 0.0534 |
| 2008-12-30 | 0.0528 |
| 2008-12-29 | 0.0534 |
| 2008-12-28 | 0.0534 |
| 2008-12-27 | 0.0534 |
| 2008-12-26 | 0.0532 |
| 2008-12-25 | 0.0533 |
| 2008-12-24 | 0.0533 |
| 2008-12-23 | 0.0536 |
| 2008-12-22 | 0.0535 |
| 2008-12-21 | 0.0541 |
| 2008-12-20 | 0.0541 |
| 2008-12-19 | 0.0536 |
| 2008-12-18 | 0.0522 |
| 2008-12-17 | 0.0518 |
| 2008-12-16 | 0.0532 |
| 2008-12-15 | 0.0545 |
| 2008-12-14 | 0.0525 |
| 2008-12-13 | 0.0525 |
| 2008-12-12 | 0.0523 |
| 2008-12-11 | 0.0522 |
| 2008-12-10 | 0.0536 |
| 2008-12-09 | 0.0539 |
| 2008-12-08 | 0.0578 |
| 2008-12-07 | 0.0553 |
| 2008-12-06 | 0.0553 |
| 2008-12-05 | 0.0548 |
| 2008-12-04 | 0.0585 |
| 2008-12-03 | 0.0587 |
| 2008-12-02 | 0.0588 |
| 2008-12-01 | 0.0593 |
| 2008-11-30 | 0.0591 |
| 2008-11-29 | 0.0591 |
| 2008-11-28 | 0.0588 |
| 2008-11-27 | 0.0579 |
| 2008-11-26 | 0.0579 |
| 2008-11-25 | 0.0611 |
| 2008-11-24 | 0.0583 |
| 2008-11-23 | 0.0598 |
| 2008-11-22 | 0.0598 |
| 2008-11-21 | 0.0592 |
| 2008-11-20 | 0.0558 |
| 2008-11-19 | 0.0597 |
| 2008-11-18 | 0.059 |
| 2008-11-17 | 0.059 |
| 2008-11-16 | 0.0544 |
| 2008-11-15 | 0.0544 |
| 2008-11-14 | 0.0548 |
| 2008-11-13 | 0.0582 |
| 2008-11-12 | 0.0557 |
| 2008-11-11 | 0.0557 |
| 2008-11-10 | 0.0546 |
| 2008-11-09 | 0.055 |
| 2008-11-08 | 0.055 |
| 2008-11-07 | 0.0547 |
| 2008-11-06 | 0.0509 |
| 2008-11-05 | 0.0539 |
| 2008-11-04 | 0.0498 |
| 2008-11-03 | 0.0553 |
| 2008-11-02 | 0.051 |
| 2008-11-01 | 0.051 |
| 2008-10-31 | 0.0507 |
| 2008-10-30 | 0.0502 |
| 2008-10-29 | 0.0499 |
| 2008-10-28 | 0.0505 |
| 2008-10-27 | 0.0519 |
| 2008-10-26 | 0.0474 |
| 2008-10-25 | 0.0474 |
| 2008-10-24 | 0.0473 |
| 2008-10-23 | 0.0462 |
| 2008-10-22 | 0.0465 |
| 2008-10-21 | 0.0495 |
| 2008-10-20 | 0.0485 |
| 2008-10-19 | 0.0482 |
| 2008-10-18 | 0.0482 |
| 2008-10-17 | 0.0482 |
| 2008-10-16 | 0.0479 |
| 2008-10-15 | 0.0481 |
| 2008-10-14 | 0.0476 |
| 2008-10-13 | 0.0474 |
| 2008-10-12 | 0.049 |
| 2008-10-11 | 0.049 |
| 2008-10-10 | 0.0482 |
| 2008-10-09 | 0.0477 |
| 2008-10-08 | 0.0475 |
| 2008-10-07 | 0.0478 |
| 2008-10-06 | 0.0481 |
| 2008-10-05 | 0.0473 |
| 2008-10-04 | 0.0473 |
| 2008-10-03 | 0.0471 |
| 2008-10-02 | 0.0471 |
| 2008-10-01 | 0.0464 |
| 2008-09-30 | 0.046 |
| 2008-09-29 | 0.0452 |
| 2008-09-28 | 0.0445 |
| 2008-09-27 | 0.0445 |
| 2008-09-26 | 0.0445 |
| 2008-09-25 | 0.0444 |
| 2008-09-24 | 0.0444 |
| 2008-09-23 | 0.0443 |
| 2008-09-22 | 0.0439 |
| 2008-09-21 | 0.0452 |
| 2008-09-20 | 0.0452 |
| 2008-09-19 | 0.0449 |
| 2008-09-18 | 0.0455 |
| 2008-09-17 | 0.0454 |
| 2008-09-16 | 0.0459 |
| 2008-09-15 | 0.0456 |
| 2008-09-14 | 0.0461 |
| 2008-09-13 | 0.0461 |
| 2008-09-12 | 0.0457 |
| 2008-09-11 | 0.0464 |
| 2008-09-10 | 0.0465 |
| 2008-09-09 | 0.0461 |
| 2008-09-08 | 0.0461 |
| 2008-09-07 | 0.0458 |
| 2008-09-06 | 0.0458 |
| 2008-09-05 | 0.0456 |
| 2008-09-04 | 0.0456 |
| 2008-09-03 | 0.0447 |
| 2008-09-02 | 0.0448 |
| 2008-09-01 | 0.0446 |
| 2008-08-31 | 0.0444 |
| 2008-08-30 | 0.0444 |
| 2008-08-29 | 0.0443 |
| 2008-08-28 | 0.0442 |
| 2008-08-27 | 0.0442 |
| 2008-08-26 | 0.0444 |
| 2008-08-25 | 0.0441 |
| 2008-08-24 | 0.0443 |
| 2008-08-23 | 0.0443 |
| 2008-08-22 | 0.0439 |
| 2008-08-21 | 0.0436 |
| 2008-08-20 | 0.0441 |
| 2008-08-19 | 0.044 |
| 2008-08-18 | 0.0443 |
| 2008-08-17 | 0.0446 |
| 2008-08-16 | 0.0446 |
| 2008-08-15 | 0.0443 |
| 2008-08-14 | 0.044 |
| 2008-08-13 | 0.0437 |
| 2008-08-12 | 0.0437 |
| 2008-08-11 | 0.0436 |
| 2008-08-10 | 0.0436 |
| 2008-08-09 | 0.0436 |
| 2008-08-08 | 0.0433 |
| 2008-08-07 | 0.0457 |
| 2008-08-06 | 0.0454 |
| 2008-08-05 | 0.0453 |
| 2008-08-04 | 0.045 |
| 2008-08-03 | 0.0454 |
| 2008-08-02 | 0.0454 |
| 2008-08-01 | 0.045 |
| 2008-07-31 | 0.0449 |
| 2008-07-30 | 0.0449 |
| 2008-07-29 | 0.0449 |
| 2008-07-28 | 0.0445 |
| 2008-07-27 | 0.0446 |
| 2008-07-26 | 0.0446 |
| 2008-07-25 | 0.0445 |
| 2008-07-24 | 0.0446 |
| 2008-07-23 | 0.0446 |
| 2008-07-22 | 0.0443 |
| 2008-07-21 | 0.0439 |
| 2008-07-20 | 0.0442 |
| 2008-07-19 | 0.0442 |
| 2008-07-18 | 0.0441 |
| 2008-07-17 | 0.0441 |
| 2008-07-16 | 0.0442 |
| 2008-07-15 | 0.044 |
| 2008-07-14 | 0.044 |
| 2008-07-13 | 0.0443 |
| 2008-07-12 | 0.0443 |
| 2008-07-11 | 0.0439 |
| 2008-07-10 | 0.0443 |
| 2008-07-09 | 0.0445 |
| 2008-07-08 | 0.0446 |
| 2008-07-07 | 0.0445 |
| 2008-07-06 | 0.0448 |
| 2008-07-05 | 0.0448 |
| 2008-07-04 | 0.0445 |
| 2008-07-03 | 0.0446 |
| 2008-07-02 | 0.0441 |
| 2008-07-01 | 0.0443 |
| 2008-06-30 | 0.0444 |
| 2008-06-29 | 0.0446 |
| 2008-06-28 | 0.0446 |
| 2008-06-27 | 0.0443 |
| 2008-06-26 | 0.0444 |
| 2008-06-25 | 0.0446 |
| 2008-06-24 | 0.0449 |
| 2008-06-23 | 0.0451 |
| 2008-06-22 | 0.045 |
| 2008-06-21 | 0.045 |
| 2008-06-20 | 0.0448 |
| 2008-06-19 | 0.0451 |
| 2008-06-18 | 0.045 |
| 2008-06-17 | 0.045 |
| 2008-06-16 | 0.0452 |
| 2008-06-15 | 0.0456 |
| 2008-06-14 | 0.0456 |
| 2008-06-13 | 0.0455 |
| 2008-06-12 | 0.0453 |
| 2008-06-11 | 0.0449 |
| 2008-06-10 | 0.0452 |
| 2008-06-09 | 0.0447 |
| 2008-06-08 | 0.0447 |
| 2008-06-07 | 0.0447 |
| 2008-06-06 | 0.0443 |
| 2008-06-05 | 0.0448 |
| 2008-06-04 | 0.0453 |
| 2008-06-03 | 0.0452 |
| 2008-06-02 | 0.0453 |
| 2008-06-01 | 0.045 |
| 2008-05-31 | 0.045 |
| 2008-05-30 | 0.045 |
| 2008-05-29 | 0.045 |
| 2008-05-28 | 0.0446 |
| 2008-05-27 | 0.0446 |
| 2008-05-26 | 0.0443 |
| 2008-05-25 | 0.0446 |
| 2008-05-24 | 0.0446 |
| 2008-05-23 | 0.0444 |
| 2008-05-22 | 0.0444 |
| 2008-05-21 | 0.0443 |
| 2008-05-20 | 0.0447 |
| 2008-05-19 | 0.045 |
| 2008-05-18 | 0.0452 |
| 2008-05-17 | 0.0452 |
| 2008-05-16 | 0.0449 |
| 2008-05-15 | 0.0452 |
| 2008-05-14 | 0.0452 |
| 2008-05-13 | 0.0452 |
| 2008-05-12 | 0.045 |
| 2008-05-11 | 0.0453 |
| 2008-05-10 | 0.0453 |
| 2008-05-09 | 0.0452 |
| 2008-05-08 | 0.0454 |
| 2008-05-07 | 0.0455 |
| 2008-05-06 | 0.045 |
| 2008-05-05 | 0.0451 |
| 2008-05-04 | 0.0457 |
| 2008-05-03 | 0.0457 |
| 2008-05-02 | 0.0453 |
| 2008-05-01 | 0.0452 |
| 2008-04-30 | 0.0448 |
| 2008-04-29 | 0.0449 |
| 2008-04-28 | 0.0447 |
| 2008-04-27 | 0.0449 |
| 2008-04-26 | 0.0449 |
| 2008-04-25 | 0.0447 |
| 2008-04-24 | 0.0446 |
| 2008-04-23 | 0.044 |
| 2008-04-22 | 0.0437 |
| 2008-04-21 | 0.0439 |
| 2008-04-20 | 0.0445 |
| 2008-04-19 | 0.0445 |
| 2008-04-18 | 0.0442 |
| 2008-04-17 | 0.044 |
| 2008-04-16 | 0.0439 |
| 2008-04-15 | 0.0444 |
| 2008-04-14 | 0.0443 |
| 2008-04-13 | 0.0446 |
| 2008-04-12 | 0.0446 |
| 2008-04-11 | 0.0443 |
| 2008-04-10 | 0.0445 |
| 2008-04-09 | 0.0443 |
| 2008-04-08 | 0.0446 |
| 2008-04-07 | 0.0446 |
| 2008-04-06 | 0.0482 |
| 2008-04-05 | 0.0482 |
| 2008-04-04 | 0.0477 |
| 2008-04-03 | 0.0479 |
| 2008-04-02 | 0.0481 |
| 2008-04-01 | 0.0482 |
| 2008-03-31 | 0.0475 |
| 2008-03-30 | 0.0479 |
| 2008-03-29 | 0.0479 |
| 2008-03-28 | 0.0475 |
| 2008-03-27 | 0.0474 |
| 2008-03-26 | 0.0473 |
| 2008-03-25 | 0.048 |
| 2008-03-24 | 0.0489 |
| 2008-03-23 | 0.0489 |
| 2008-03-22 | 0.0489 |
| 2008-03-21 | 0.0486 |
| 2008-03-20 | 0.0485 |
| 2008-03-19 | 0.048 |
| 2008-03-18 | 0.0479 |
| 2008-03-17 | 0.0479 |
| 2008-03-16 | 0.0484 |
| 2008-03-15 | 0.0484 |
| 2008-03-14 | 0.0481 |
| 2008-03-13 | 0.0482 |
| 2008-03-12 | 0.0485 |
| 2008-03-11 | 0.0491 |
| 2008-03-10 | 0.0491 |
| 2008-03-09 | 0.0428 |
| 2008-03-08 | 0.0428 |
| 2008-03-07 | 0.0426 |
| 2008-03-06 | 0.0425 |
| 2008-03-05 | 0.0428 |
| 2008-03-04 | 0.0429 |
| 2008-03-03 | 0.043 |
| 2008-03-02 | 0.0432 |
| 2008-03-01 | 0.0432 |
| 2008-02-29 | 0.043 |
| 2008-02-28 | 0.043 |
| 2008-02-27 | 0.0432 |
| 2008-02-26 | 0.0436 |
| 2008-02-25 | 0.0441 |
| 2008-02-24 | 0.0441 |
| 2008-02-23 | 0.0441 |
| 2008-02-22 | 0.0441 |
| 2008-02-21 | 0.0442 |
| 2008-02-20 | 0.0444 |
| 2008-02-19 | 0.0446 |
| 2008-02-18 | 0.048 |
| 2008-02-17 | 0.0481 |
| 2008-02-16 | 0.0481 |
| 2008-02-15 | 0.0479 |
| 2008-02-14 | 0.0447 |
| 2008-02-13 | 0.0449 |
| 2008-02-12 | 0.0449 |
| 2008-02-11 | 0.0451 |
| 2008-02-10 | 0.0452 |
| 2008-02-09 | 0.0452 |
| 2008-02-08 | 0.0451 |
| 2008-02-07 | 0.0453 |
| 2008-02-06 | 0.0447 |
| 2008-02-05 | 0.0482 |
| 2008-02-04 | 0.0441 |
| 2008-02-03 | 0.0443 |
| 2008-02-02 | 0.0443 |
| 2008-02-01 | 0.0442 |
| 2008-01-31 | 0.044 |
| 2008-01-30 | 0.0441 |
| 2008-01-29 | 0.0443 |
| 2008-01-28 | 0.0442 |
| 2008-01-27 | 0.048 |
| 2008-01-26 | 0.048 |
| 2008-01-25 | 0.0479 |
| 2008-01-24 | 0.0442 |
| 2008-01-23 | 0.0447 |
| 2008-01-22 | 0.0446 |
| 2008-01-21 | 0.0487 |
| 2008-01-20 | 0.0483 |
| 2008-01-19 | 0.0483 |
| 2008-01-18 | 0.0484 |
| 2008-01-17 | 0.0479 |
| 2008-01-16 | 0.0445 |
| 2008-01-15 | 0.0441 |
| 2008-01-14 | 0.0473 |
| 2008-01-13 | 0.0477 |
| 2008-01-12 | 0.0477 |
| 2008-01-11 | 0.0476 |
| 2008-01-10 | 0.0475 |
| 2008-01-09 | 0.0448 |
| 2008-01-08 | 0.0478 |
| 2008-01-07 | 0.0445 |
| 2008-01-06 | 0.0443 |
| 2008-01-05 | 0.0443 |
| 2008-01-04 | 0.0443 |
| 2008-01-03 | 0.0443 |
| 2008-01-02 | 0.0444 |
| 2008-01-01 | 0.0446 |
| 2007-12-31 | 0.0447 |
| 2007-12-30 | 0.0446 |
| 2007-12-29 | 0.0446 |
| 2007-12-28 | 0.0444 |
| 2007-12-27 | 0.0447 |
| 2007-12-26 | 0.0451 |
| 2007-12-25 | 0.0454 |
| 2007-12-24 | 0.0454 |
| 2007-12-23 | 0.0457 |
| 2007-12-22 | 0.0457 |
| 2007-12-21 | 0.0455 |
| 2007-12-20 | 0.0455 |
| 2007-12-19 | 0.0454 |
| 2007-12-18 | 0.4716 |
| 2007-12-17 | 0.4725 |
| 2007-12-16 | 0.0455 |
| 2007-12-15 | 0.0455 |
| 2007-12-14 | 0.0455 |
| 2007-12-13 | 0.0446 |
| 2007-12-12 | 0.0444 |
| 2007-12-11 | 0.0479 |
| 2007-12-10 | 0.0444 |
| 2007-12-09 | 0.0481 |
| 2007-12-08 | 0.0481 |
| 2007-12-07 | 0.048 |
| 2007-12-06 | 0.0446 |
| 2007-12-05 | 0.0447 |
| 2007-12-04 | 0.0442 |
| 2007-12-03 | 0.0445 |
| 2007-12-02 | 0.0447 |
| 2007-12-01 | 0.0447 |
| 2007-11-30 | 0.0446 |
| 2007-11-29 | 0.0442 |
| 2007-11-28 | 0.0474 |
| 2007-11-27 | 0.0474 |
| 2007-11-26 | 0.4699 |
| 2007-11-25 | 0.0441 |
| 2007-11-24 | 0.0441 |
| 2007-11-23 | 0.044 |
| 2007-11-22 | 0.0474 |
| 2007-11-21 | 0.0474 |
| 2007-11-20 | 0.044 |
| 2007-11-19 | 0.0445 |
| 2007-11-18 | 0.0446 |
| 2007-11-17 | 0.0446 |
| 2007-11-16 | 0.0446 |
| 2007-11-15 | 0.0449 |
| 2007-11-14 | 0.0448 |
| 2007-11-13 | 0.0449 |
| 2007-11-12 | 0.0451 |
| 2007-11-11 | 0.0446 |
| 2007-11-10 | 0.0446 |
| 2007-11-09 | 0.0446 |
| 2007-11-08 | 0.0447 |
| 2007-11-07 | 0.0447 |
| 2007-11-06 | 0.045 |
| 2007-11-05 | 0.0452 |
| 2007-11-04 | 0.0451 |
| 2007-11-03 | 0.0451 |
| 2007-11-02 | 0.0451 |
| 2007-11-01 | 0.0454 |
| 2007-10-31 | 0.0451 |
| 2007-10-30 | 0.0454 |
| 2007-10-29 | 0.0455 |
| 2007-10-28 | 0.0455 |
| 2007-10-27 | 0.0455 |
| 2007-10-26 | 0.0455 |
| 2007-10-25 | 0.0458 |
| 2007-10-24 | 0.046 |
| 2007-10-23 | 0.0459 |
| 2007-10-22 | 0.0428 |
| 2007-10-21 | 0.0423 |
| 2007-10-20 | 0.0423 |
| 2007-10-19 | 0.0423 |
| 2007-10-18 | 0.0459 |
| 2007-10-17 | 0.0462 |
| 2007-10-16 | 0.0427 |
| 2007-10-15 | 0.0425 |
| 2007-10-14 | 0.0426 |
| 2007-10-13 | 0.0426 |
| 2007-10-12 | 0.0426 |
| 2007-10-11 | 0.0426 |
| 2007-10-10 | 0.0427 |
| 2007-10-09 | 0.043 |
| 2007-10-08 | 0.0431 |
| 2007-10-07 | 0.0428 |
| 2007-10-06 | 0.0428 |
| 2007-10-05 | 0.0428 |
| 2007-10-04 | 0.0429 |
| 2007-10-03 | 0.0428 |
| 2007-10-02 | 0.0427 |
| 2007-10-01 | 0.0425 |
| 2007-09-30 | 0.0458 |
| 2007-09-29 | 0.0458 |
| 2007-09-28 | 0.0458 |
| 2007-09-27 | 0.0428 |
| 2007-09-26 | 0.0427 |
| 2007-09-25 | 0.0427 |
| 2007-09-24 | 0.043 |
| 2007-09-23 | 0.0429 |
| 2007-09-22 | 0.0429 |
| 2007-09-21 | 0.0429 |
| 2007-09-20 | 0.043 |
| 2007-09-19 | 0.0434 |
| 2007-09-18 | 0.0469 |
| 2007-09-17 | 0.0473 |
| 2007-09-16 | 0.0472 |
| 2007-09-15 | 0.0472 |
| 2007-09-14 | 0.0472 |
| 2007-09-13 | 0.0471 |
| 2007-09-12 | 0.0474 |
| 2007-09-11 | 0.0474 |
| 2007-09-10 | 0.0475 |
| 2007-09-09 | 0.0438 |
| 2007-09-08 | 0.0438 |
| 2007-09-07 | 0.0438 |
| 2007-09-06 | 0.0442 |
| 2007-09-05 | 0.0443 |
| 2007-09-04 | 0.0445 |
| 2007-09-03 | 0.0444 |
| 2007-09-02 | 0.0443 |
| 2007-09-01 | 0.0443 |
| 2007-08-31 | 0.0443 |
| 2007-08-30 | 0.0444 |
| 2007-08-29 | 0.0443 |
| 2007-08-28 | 0.0444 |
| 2007-08-27 | 0.0442 |
| 2007-08-26 | 0.0441 |
| 2007-08-25 | 0.0441 |
| 2007-08-24 | 0.0441 |
| 2007-08-23 | 0.0445 |
| 2007-08-22 | 0.0446 |
| 2007-08-21 | 0.045 |
| 2007-08-20 | 0.0449 |
| 2007-08-19 | 0.0448 |
| 2007-08-18 | 0.0448 |
| 2007-08-17 | 0.0448 |
| 2007-08-16 | 0.0452 |
| 2007-08-15 | 0.045 |
| 2007-08-14 | 0.0447 |
| 2007-08-13 | 0.0444 |
| 2007-08-12 | 0.0442 |
| 2007-08-11 | 0.0442 |
| 2007-08-10 | 0.0442 |
| 2007-08-09 | 0.0443 |
| 2007-08-08 | 0.0439 |
| 2007-08-07 | 0.044 |
| 2007-08-06 | 0.0439 |
| 2007-08-05 | 0.0439 |
| 2007-08-04 | 0.0439 |
| 2007-08-03 | 0.0439 |
| 2007-08-02 | 0.0441 |
| 2007-08-01 | 0.0444 |
| 2007-07-31 | 0.0443 |
| 2007-07-30 | 0.0442 |
| 2007-07-29 | 0.0444 |
| 2007-07-28 | 0.0444 |
| 2007-07-27 | 0.0444 |
| 2007-07-26 | 0.0441 |
| 2007-07-25 | 0.0442 |
| 2007-07-24 | 0.0438 |
| 2007-07-23 | 0.0439 |
| 2007-07-22 | 0.0437 |
| 2007-07-21 | 0.0437 |
| 2007-07-20 | 0.0437 |
| 2007-07-19 | 0.0439 |
| 2007-07-18 | 0.0438 |
| 2007-07-17 | 0.044 |
| 2007-07-16 | 0.0438 |
| 2007-07-15 | 0.0438 |
| 2007-07-14 | 0.0438 |
| 2007-07-13 | 0.0438 |
| 2007-07-12 | 0.0438 |
| 2007-07-11 | 0.044 |
| 2007-07-10 | 0.0441 |
| 2007-07-09 | 0.0444 |
| 2007-07-08 | 0.0444 |
| 2007-07-07 | 0.0444 |
| 2007-07-06 | 0.0444 |
| 2007-07-05 | 0.0445 |
| 2007-07-04 | 0.0445 |
| 2007-07-03 | 0.0445 |
| 2007-07-02 | 0.0444 |
| 2007-07-01 | 0.0447 |
| 2007-06-30 | 0.0447 |
| 2007-06-29 | 0.0447 |
| 2007-06-28 | 0.045 |
| 2007-06-27 | 0.045 |
| 2007-06-26 | 0.0449 |
| 2007-06-25 | 0.045 |
| 2007-06-24 | 0.045 |
| 2007-06-23 | 0.045 |
| 2007-06-22 | 0.045 |
| 2007-06-21 | 0.0452 |
| 2007-06-20 | 0.0451 |
| 2007-06-19 | 0.0451 |
| 2007-06-18 | 0.0452 |
| 2007-06-17 | 0.0452 |
| 2007-06-16 | 0.0452 |
| 2007-06-15 | 0.0452 |
| 2007-06-14 | 0.0455 |
| 2007-06-13 | 0.0455 |
| 2007-06-12 | 0.0455 |
| 2007-06-11 | 0.0453 |
| 2007-06-10 | 0.0452 |
| 2007-06-09 | 0.0452 |
| 2007-06-08 | 0.0452 |
| 2007-06-07 | 0.045 |
| 2007-06-06 | 0.0448 |
| 2007-06-05 | 0.0411 |
| 2007-06-04 | 0.0412 |
| 2007-06-03 | 0.0413 |
| 2007-06-02 | 0.0413 |
| 2007-06-01 | 0.0413 |
| 2007-05-31 | 0.0413 |
| 2007-05-30 | 0.0413 |
| 2007-05-29 | 0.0413 |
| 2007-05-28 | 0.0413 |
| 2007-05-27 | 0.0413 |
| 2007-05-26 | 0.0413 |
| 2007-05-25 | 0.0413 |
| 2007-05-24 | 0.0413 |
| 2007-05-23 | 0.0413 |
| 2007-05-22 | 0.0413 |
| 2007-05-21 | 0.0412 |
| 2007-05-20 | 0.041 |
| 2007-05-19 | 0.041 |
| 2007-05-18 | 0.041 |
| 2007-05-17 | 0.0411 |
| 2007-05-16 | 0.041 |
| 2007-05-15 | 0.0408 |
| 2007-05-14 | 0.041 |
| 2007-05-13 | 0.041 |
| 2007-05-12 | 0.041 |
| 2007-05-11 | 0.041 |
| 2007-05-10 | 0.0412 |
| 2007-05-09 | 0.0447 |
| 2007-05-08 | 0.0447 |
| 2007-05-07 | 0.0445 |
| 2007-05-06 | 0.0446 |
| 2007-05-05 | 0.0446 |
| 2007-05-04 | 0.0446 |
| 2007-05-03 | 0.0447 |
| 2007-05-02 | 0.0445 |
| 2007-05-01 | 0.0445 |
| 2007-04-30 | 0.0443 |
| 2007-04-29 | 0.0444 |
| 2007-04-28 | 0.0444 |
| 2007-04-27 | 0.0444 |
| 2007-04-26 | 0.0445 |
| 2007-04-25 | 0.0444 |
| 2007-04-24 | 0.0444 |
| 2007-04-23 | 0.0446 |
| 2007-04-22 | 0.0445 |
| 2007-04-21 | 0.0445 |
| 2007-04-20 | 0.0445 |
| 2007-04-19 | 0.0443 |
| 2007-04-18 | 0.0446 |
| 2007-04-17 | 0.0446 |
| 2007-04-16 | 0.0447 |
| 2007-04-15 | 0.0453 |
| 2007-04-14 | 0.0453 |
| 2007-04-13 | 0.0453 |
| 2007-04-12 | 0.0455 |
| 2007-04-11 | 0.0456 |
| 2007-04-10 | 0.0457 |
| 2007-04-09 | 0.0457 |
| 2007-04-08 | 0.0456 |
| 2007-04-07 | 0.0456 |
| 2007-04-06 | 0.0456 |
| 2007-04-05 | 0.0456 |
| 2007-04-04 | 0.0458 |
| 2007-04-03 | 0.046 |
| 2007-04-02 | 0.0456 |
| 2007-04-01 | 0.0457 |
| 2007-03-31 | 0.0457 |
| 2007-03-30 | 0.0457 |
| 2007-03-29 | 0.046 |
| 2007-03-28 | 0.046 |
| 2007-03-27 | 0.0459 |
| 2007-03-26 | 0.046 |
| 2007-03-25 | 0.0459 |
| 2007-03-24 | 0.0459 |
| 2007-03-23 | 0.0459 |
| 2007-03-22 | 0.046 |
| 2007-03-21 | 0.0458 |
| 2007-03-20 | 0.0458 |
| 2007-03-19 | 0.0461 |
| 2007-03-18 | 0.046 |
| 2007-03-17 | 0.046 |
| 2007-03-16 | 0.046 |
| 2007-03-15 | 0.0463 |
| 2007-03-14 | 0.0461 |
| 2007-03-13 | 0.0465 |
| 2007-03-12 | 0.0465 |
| 2007-03-11 | 0.0467 |
| 2007-03-10 | 0.0467 |
| 2007-03-09 | 0.0467 |
| 2007-03-08 | 0.0464 |
| 2007-03-07 | 0.0463 |
| 2007-03-06 | 0.0465 |
| 2007-03-05 | 0.0468 |
| 2007-03-04 | 0.0465 |
| 2007-03-03 | 0.0465 |
| 2007-03-02 | 0.0465 |
| 2007-03-01 | 0.0464 |
| 2007-02-28 | 0.0464 |
| 2007-02-27 | 0.0463 |
| 2007-02-26 | 0.0426 |
| 2007-02-25 | 0.0427 |
| 2007-02-24 | 0.0427 |
| 2007-02-23 | 0.0427 |
| 2007-02-22 | 0.0426 |
| 2007-02-21 | 0.0427 |
| 2007-02-20 | 0.0428 |
| 2007-02-19 | 0.0428 |
| 2007-02-18 | 0.0426 |
| 2007-02-17 | 0.0426 |
| 2007-02-16 | 0.0426 |
| 2007-02-15 | 0.0427 |
| 2007-02-14 | 0.0428 |
| 2007-02-13 | 0.0431 |
| 2007-02-12 | 0.0434 |
| 2007-02-11 | 0.0432 |
| 2007-02-10 | 0.0432 |
| 2007-02-09 | 0.0432 |
| 2007-02-08 | 0.0429 |
| 2007-02-07 | 0.0432 |
| 2007-02-06 | 0.0433 |
| 2007-02-05 | 0.0435 |
| 2007-02-04 | 0.0433 |
| 2007-02-03 | 0.0433 |
| 2007-02-02 | 0.0433 |
| 2007-02-01 | 0.0431 |
| 2007-01-31 | 0.0431 |
| 2007-01-30 | 0.0433 |
| 2007-01-29 | 0.0435 |
| 2007-01-28 | 0.0435 |
| 2007-01-27 | 0.0435 |
| 2007-01-26 | 0.0435 |
| 2007-01-25 | 0.0435 |
| 2007-01-24 | 0.0434 |
| 2007-01-23 | 0.0429 |
| 2007-01-22 | 0.0432 |
| 2007-01-21 | 0.0433 |
| 2007-01-20 | 0.0433 |
| 2007-01-19 | 0.0433 |
| 2007-01-18 | 0.0431 |
| 2007-01-17 | 0.0434 |
| 2007-01-16 | 0.0435 |
| 2007-01-15 | 0.0435 |
| 2007-01-14 | 0.0435 |
| 2007-01-13 | 0.0435 |
| 2007-01-12 | 0.0435 |
| 2007-01-11 | 0.0436 |
| 2007-01-10 | 0.0432 |
| 2007-01-09 | 0.043 |
| 2007-01-08 | 0.0432 |
| 2007-01-07 | 0.043 |
| 2007-01-06 | 0.043 |
| 2007-01-05 | 0.043 |
| 2007-01-04 | 0.0429 |
| 2007-01-03 | 0.0425 |
| 2007-01-02 | 0.0428 |
| 2007-01-01 | 0.0428 |
| 2006-12-31 | 0.0428 |
| 2006-12-30 | 0.0428 |
| 2006-12-29 | 0.0428 |
| 2006-12-28 | 0.0428 |
| 2006-12-27 | 0.0428 |
| 2006-12-26 | 0.0428 |
| 2006-12-25 | 0.0428 |
| 2006-12-24 | 0.0428 |
| 2006-12-23 | 0.0428 |
| 2006-12-22 | 0.0428 |
| 2006-12-21 | 0.0426 |
| 2006-12-20 | 0.0426 |
| 2006-12-19 | 0.0426 |
| 2006-12-18 | 0.0429 |
| 2006-12-17 | 0.043 |
| 2006-12-16 | 0.043 |
| 2006-12-15 | 0.043 |
| 2006-12-14 | 0.0425 |
| 2006-12-13 | 0.0464 |
| 2006-12-12 | 0.0462 |
| 2006-12-11 | 0.0463 |
| 2006-12-10 | 0.0426 |
| 2006-12-09 | 0.0426 |
| 2006-12-08 | 0.0426 |
| 2006-12-07 | 0.0462 |
| 2006-12-06 | 0.0462 |
| 2006-12-05 | 0.046 |
| 2006-12-04 | 0.046 |
| 2006-12-03 | 0.0457 |
| 2006-12-02 | 0.0457 |
| 2006-12-01 | 0.0457 |
| 2006-11-30 | 0.0463 |
| 2006-11-29 | 0.0466 |
| 2006-11-28 | 0.0465 |
| 2006-11-27 | 0.0467 |
| 2006-11-26 | 0.0468 |
| 2006-11-25 | 0.0468 |
| 2006-11-24 | 0.0468 |
| 2006-11-23 | 0.0434 |
| 2006-11-22 | 0.0434 |
| 2006-11-21 | 0.0435 |
| 2006-11-20 | 0.0436 |
| 2006-11-19 | 0.0438 |
| 2006-11-18 | 0.0438 |
| 2006-11-17 | 0.0438 |
| 2006-11-16 | 0.0439 |
| 2006-11-15 | 0.0438 |
| 2006-11-14 | 0.0438 |
| 2006-11-13 | 0.0439 |
| 2006-11-12 | 0.0437 |
| 2006-11-11 | 0.0437 |
| 2006-11-10 | 0.0437 |
| 2006-11-09 | 0.0438 |
| 2006-11-08 | 0.044 |
| 2006-11-07 | 0.044 |
| 2006-11-06 | 0.0442 |
| 2006-11-05 | 0.0442 |
| 2006-11-04 | 0.0442 |
| 2006-11-03 | 0.0442 |
| 2006-11-02 | 0.044 |
| 2006-11-01 | 0.0438 |
| 2006-10-31 | 0.0438 |
| 2006-10-30 | 0.0439 |
| 2006-10-29 | 0.0439 |
| 2006-10-28 | 0.0439 |
| 2006-10-27 | 0.0439 |
| 2006-10-26 | 0.0443 |
| 2006-10-25 | 0.0445 |
| 2006-10-24 | 0.0447 |
| 2006-10-23 | 0.0448 |
| 2006-10-22 | 0.0445 |
| 2006-10-21 | 0.0445 |
| 2006-10-20 | 0.0445 |
| 2006-10-19 | 0.0445 |
| 2006-10-18 | 0.0448 |
| 2006-10-17 | 0.0448 |
| 2006-10-16 | 0.0449 |
| 2006-10-15 | 0.0447 |
| 2006-10-14 | 0.0447 |
| 2006-10-13 | 0.0447 |
| 2006-10-12 | 0.0448 |
| 2006-10-11 | 0.0449 |
| 2006-10-10 | 0.0446 |
| 2006-10-09 | 0.0446 |
| 2006-10-08 | 0.0446 |
| 2006-10-07 | 0.0446 |
| 2006-10-06 | 0.0446 |
| 2006-10-05 | 0.0443 |
| 2006-10-04 | 0.0442 |
| 2006-10-03 | 0.0442 |
| 2006-10-02 | 0.0441 |
| 2006-10-01 | 0.0443 |
| 2006-09-30 | 0.0443 |
| 2006-09-29 | 0.0443 |
| 2006-09-28 | 0.0442 |
| 2006-09-27 | 0.044 |
| 2006-09-26 | 0.0443 |
| 2006-09-25 | 0.0441 |
| 2006-09-24 | 0.0439 |
| 2006-09-23 | 0.0439 |
| 2006-09-22 | 0.0439 |
| 2006-09-21 | 0.0439 |
| 2006-09-20 | 0.0443 |
| 2006-09-19 | 0.0443 |
| 2006-09-18 | 0.0442 |
| 2006-09-17 | 0.0444 |
| 2006-09-16 | 0.0444 |
| 2006-09-15 | 0.0444 |
| 2006-09-14 | 0.0441 |
| 2006-09-13 | 0.0443 |
| 2006-09-12 | 0.0441 |
| 2006-09-11 | 0.044 |
| 2006-09-10 | 0.0441 |
| 2006-09-09 | 0.0441 |
| 2006-09-08 | 0.0441 |
| 2006-09-07 | 0.0441 |
| 2006-09-06 | 0.0439 |
| 2006-09-05 | 0.0436 |
| 2006-09-04 | 0.0438 |
| 2006-09-03 | 0.0438 |
| 2006-09-02 | 0.0438 |
| 2006-09-01 | 0.0438 |
| 2006-08-31 | 0.0437 |
| 2006-08-30 | 0.0438 |
| 2006-08-29 | 0.0436 |
| 2006-08-28 | 0.0439 |
| 2006-08-27 | 0.0438 |
| 2006-08-26 | 0.0438 |
| 2006-08-25 | 0.0438 |
| 2006-08-24 | 0.0438 |
| 2006-08-23 | 0.0439 |
| 2006-08-22 | 0.0439 |
| 2006-08-21 | 0.0436 |
| 2006-08-20 | 0.0436 |
| 2006-08-19 | 0.0436 |
| 2006-08-18 | 0.0436 |
| 2006-08-17 | 0.0438 |
| 2006-08-16 | 0.0436 |
| 2006-08-15 | 0.044 |
| 2006-08-14 | 0.0442 |
| 2006-08-13 | 0.0441 |
| 2006-08-12 | 0.0441 |
| 2006-08-11 | 0.0441 |
| 2006-08-10 | 0.0439 |
| 2006-08-09 | 0.0437 |
| 2006-08-08 | 0.0437 |
| 2006-08-07 | 0.0438 |
| 2006-08-06 | 0.0436 |
| 2006-08-05 | 0.0436 |
| 2006-08-04 | 0.0436 |
| 2006-08-03 | 0.0439 |
| 2006-08-02 | 0.0439 |
| 2006-08-01 | 0.0437 |
| 2006-07-31 | 0.044 |
| 2006-07-30 | 0.0441 |
| 2006-07-29 | 0.0441 |
| 2006-07-28 | 0.0441 |
| 2006-07-27 | 0.0443 |
| 2006-07-26 | 0.0441 |
| 2006-07-25 | 0.0447 |
| 2006-07-24 | 0.0445 |
| 2006-07-23 | 0.0443 |
| 2006-07-22 | 0.0443 |
| 2006-07-21 | 0.0443 |
| 2006-07-20 | 0.0445 |
| 2006-07-19 | 0.0444 |
| 2006-07-18 | 0.0448 |
| 2006-07-17 | 0.0449 |
| 2006-07-16 | 0.0444 |
| 2006-07-15 | 0.0444 |
| 2006-07-14 | 0.0444 |
| 2006-07-13 | 0.0443 |
| 2006-07-12 | 0.0443 |
| 2006-07-11 | 0.044 |
| 2006-07-10 | 0.0441 |
| 2006-07-09 | 0.0439 |
| 2006-07-08 | 0.0439 |
| 2006-07-07 | 0.0439 |
| 2006-07-06 | 0.044 |
| 2006-07-05 | 0.0441 |
| 2006-07-04 | 0.0439 |
| 2006-07-03 | 0.0439 |
| 2006-07-02 | 0.0439 |
| 2006-07-01 | 0.0439 |
| 2006-06-30 | 0.0439 |
| 2006-06-29 | 0.0444 |
| 2006-06-28 | 0.0448 |
| 2006-06-27 | 0.0447 |
| 2006-06-26 | 0.0447 |
| 2006-06-25 | 0.0449 |
| 2006-06-24 | 0.0449 |
| 2006-06-23 | 0.0449 |
| 2006-06-22 | 0.0447 |
| 2006-06-21 | 0.0444 |
| 2006-06-20 | 0.0446 |
| 2006-06-19 | 0.0447 |
| 2006-06-18 | 0.0445 |
| 2006-06-17 | 0.0445 |
| 2006-06-16 | 0.0445 |
| 2006-06-15 | 0.0446 |
| 2006-06-14 | 0.0446 |
| 2006-06-13 | 0.0446 |
| 2006-06-12 | 0.0444 |
| 2006-06-11 | 0.0444 |
| 2006-06-10 | 0.0444 |
| 2006-06-09 | 0.0444 |
| 2006-06-08 | 0.0444 |
| 2006-06-07 | 0.0438 |
| 2006-06-06 | 0.0438 |
| 2006-06-05 | 0.0435 |
| 2006-06-04 | 0.0435 |
| 2006-06-03 | 0.0435 |
| 2006-06-02 | 0.0435 |
| 2006-06-01 | 0.0438 |
| 2006-05-31 | 0.0438 |
| 2006-05-30 | 0.0435 |
| 2006-05-29 | 0.0442 |
| 2006-05-28 | 0.0442 |
| 2006-05-27 | 0.0442 |
| 2006-05-26 | 0.0442 |
| 2006-05-25 | 0.0439 |
| 2006-05-24 | 0.0438 |
| 2006-05-23 | 0.0437 |
| 2006-05-22 | 0.0476 |
| 2006-05-21 | 0.044 |
| 2006-05-20 | 0.044 |
| 2006-05-19 | 0.044 |
| 2006-05-18 | 0.0436 |
| 2006-05-17 | 0.0441 |
| 2006-05-16 | 0.0437 |
| 2006-05-15 | 0.0437 |
| 2006-05-14 | 0.0434 |
| 2006-05-13 | 0.0434 |
| 2006-05-12 | 0.0434 |
| 2006-05-11 | 0.0436 |
| 2006-05-10 | 0.0439 |
| 2006-05-09 | 0.0441 |
| 2006-05-08 | 0.0442 |
| 2006-05-07 | 0.0441 |
| 2006-05-06 | 0.0441 |
| 2006-05-05 | 0.0441 |
| 2006-05-04 | 0.0442 |
| 2006-05-03 | 0.0445 |
| 2006-05-02 | 0.0445 |
| 2006-05-01 | 0.0445 |
| 2006-04-30 | 0.0445 |
| 2006-04-29 | 0.0445 |
| 2006-04-28 | 0.0445 |
| 2006-04-27 | 0.0408 |
| 2006-04-26 | 0.0409 |
| 2006-04-25 | 0.041 |
| 2006-04-24 | 0.0412 |
| 2006-04-23 | 0.0414 |
| 2006-04-22 | 0.0414 |
| 2006-04-21 | 0.0414 |
| 2006-04-20 | 0.0414 |
| 2006-04-19 | 0.0452 |
| 2006-04-18 | 0.0456 |
| 2006-04-17 | 0.0458 |
| 2006-04-16 | 0.0421 |
| 2006-04-15 | 0.0421 |
| 2006-04-14 | 0.0421 |
| 2006-04-13 | 0.0421 |
| 2006-04-12 | 0.0421 |
| 2006-04-11 | 0.0421 |
| 2006-04-10 | 0.0422 |
| 2006-04-09 | 0.0421 |
| 2006-04-08 | 0.0421 |
| 2006-04-07 | 0.0421 |
| 2006-04-06 | 0.0459 |
| 2006-04-05 | 0.0456 |
| 2006-04-04 | 0.0458 |
| 2006-04-03 | 0.042 |
| 2006-04-02 | 0.0463 |
| 2006-04-01 | 0.0463 |
| 2006-03-31 | 0.0463 |
| 2006-03-30 | 0.0461 |
| 2006-03-29 | 0.0424 |
| 2006-03-28 | 0.0424 |
| 2006-03-27 | 0.0424 |
| 2006-03-26 | 0.0423 |
| 2006-03-25 | 0.0423 |
| 2006-03-24 | 0.0423 |
| 2006-03-23 | 0.0426 |
| 2006-03-22 | 0.0422 |
| 2006-03-21 | 0.0422 |
| 2006-03-20 | 0.0461 |
| 2006-03-19 | 0.046 |
| 2006-03-18 | 0.046 |
| 2006-03-17 | 0.046 |
| 2006-03-16 | 0.0458 |
| 2006-03-15 | 0.0422 |
| 2006-03-14 | 0.0467 |
| 2006-03-13 | 0.0469 |
| 2006-03-12 | 0.0471 |
| 2006-03-11 | 0.0471 |
| 2006-03-10 | 0.0471 |
| 2006-03-09 | 0.0471 |
| 2006-03-08 | 0.0474 |
| 2006-03-07 | 0.0475 |
| 2006-03-06 | 0.047 |
| 2006-03-05 | 0.047 |
| 2006-03-04 | 0.047 |
| 2006-03-03 | 0.047 |
| 2006-03-02 | 0.047 |
| 2006-03-01 | 0.0432 |
| 2006-02-28 | 0.0431 |
| 2006-02-27 | 0.0434 |
| 2006-02-26 | 0.0433 |
| 2006-02-25 | 0.0433 |
| 2006-02-24 | 0.0433 |
| 2006-02-23 | 0.0475 |
| 2006-02-22 | 0.0475 |
| 2006-02-21 | 0.0475 |
| 2006-02-20 | 0.0474 |
| 2006-02-19 | 0.0475 |
| 2006-02-18 | 0.0475 |
| 2006-02-17 | 0.0475 |
| 2006-02-16 | 0.0475 |
| 2006-02-15 | 0.0432 |
| 2006-02-14 | 0.0475 |
| 2006-02-13 | 0.0471 |
| 2006-02-12 | 0.0432 |
| 2006-02-11 | 0.0432 |
| 2006-02-10 | 0.0432 |
| 2006-02-09 | 0.0471 |
| 2006-02-08 | 0.0473 |
| 2006-02-07 | 0.0429 |
| 2006-02-06 | 0.0429 |
| 2006-02-05 | 0.0472 |
| 2006-02-04 | 0.0472 |
| 2006-02-03 | 0.0472 |
| 2006-02-02 | 0.0469 |
| 2006-02-01 | 0.047 |
| 2006-01-31 | 0.0465 |
| 2006-01-30 | 0.0467 |
| 2006-01-29 | 0.0468 |
| 2006-01-28 | 0.0468 |
| 2006-01-27 | 0.0468 |
| 2006-01-26 | 0.0463 |
| 2006-01-25 | 0.0463 |
| 2006-01-24 | 0.0461 |
| 2006-01-23 | 0.0461 |
| 2006-01-22 | 0.0467 |
| 2006-01-21 | 0.0467 |
| 2006-01-20 | 0.0467 |
| 2006-01-19 | 0.0469 |
| 2006-01-18 | 0.0468 |
| 2006-01-17 | 0.0468 |
| 2006-01-16 | 0.0467 |
| 2006-01-15 | 0.0467 |
| 2006-01-14 | 0.0467 |
| 2006-01-13 | 0.0467 |
| 2006-01-12 | 0.0471 |
| 2006-01-11 | 0.0467 |
| 2006-01-10 | 0.047 |
| 2006-01-09 | 0.0469 |
| 2006-01-08 | 0.0466 |
| 2006-01-07 | 0.0466 |
| 2006-01-06 | 0.0466 |
| 2006-01-05 | 0.0468 |
| 2006-01-04 | 0.0467 |
| 2006-01-03 | 0.047 |
| 2006-01-02 | 0.0477 |
| 2006-01-01 | 0.0477 |
| 2005-12-31 | 0.0477 |
| 2005-12-30 | 0.0477 |
| 2005-12-29 | 0.0513 |
| 2005-12-28 | 0.0516 |
| 2005-12-27 | 0.0516 |
| 2005-12-26 | 0.0515 |
| 2005-12-25 | 0.0515 |
| 2005-12-24 | 0.0515 |
| 2005-12-23 | 0.0515 |
| 2005-12-22 | 0.0514 |
| 2005-12-21 | 0.0516 |
| 2005-12-20 | 0.0515 |
| 2005-12-19 | 0.0508 |
| 2005-12-18 | 0.0508 |
| 2005-12-17 | 0.0508 |
| 2005-12-16 | 0.0508 |
| 2005-12-15 | 0.051 |
| 2005-12-14 | 0.0509 |
| 2005-12-13 | 0.0511 |
| 2005-12-12 | 0.0511 |
| 2005-12-11 | 0.0517 |
| 2005-12-10 | 0.0517 |
| 2005-12-09 | 0.0517 |
| 2005-12-08 | 0.0517 |
| 2005-12-07 | 0.0521 |
| 2005-12-06 | 0.0518 |
| 2005-12-05 | 0.0518 |
| 2005-12-04 | 0.0521 |
| 2005-12-03 | 0.0521 |
| 2005-12-02 | 0.0521 |
| 2005-12-01 | 0.0521 |
| 2005-11-30 | 0.0518 |
| 2005-11-29 | 0.0518 |
| 2005-11-28 | 0.0514 |
| 2005-11-27 | 0.0521 |
| 2005-11-26 | 0.0521 |
| 2005-11-25 | 0.0521 |
| 2005-11-24 | 0.0517 |
| 2005-11-23 | 0.0517 |
| 2005-11-22 | 0.0517 |
| 2005-11-21 | 0.0521 |
| 2005-11-20 | 0.0519 |
| 2005-11-19 | 0.0519 |
| 2005-11-18 | 0.0519 |
| 2005-11-17 | 0.052 |
| 2005-11-16 | 0.0523 |
| 2005-11-15 | 0.0522 |
| 2005-11-14 | 0.0522 |
| 2005-11-13 | 0.0522 |
| 2005-11-12 | 0.0522 |
| 2005-11-11 | 0.0522 |
| 2005-11-10 | 0.0514 |
| 2005-11-09 | 0.0519 |
| 2005-11-08 | 0.048 |
| 2005-11-07 | 0.048 |
| 2005-11-06 | 0.0479 |
| 2005-11-05 | 0.0479 |
| 2005-11-04 | 0.0479 |
| 2005-11-03 | 0.0474 |
| 2005-11-02 | 0.0512 |
| 2005-11-01 | 0.0515 |
| 2005-10-31 | 0.0515 |
| 2005-10-30 | 0.0512 |
| 2005-10-29 | 0.0512 |
| 2005-10-28 | 0.0512 |
| 2005-10-27 | 0.0509 |
| 2005-10-26 | 0.0512 |
| 2005-10-25 | 0.0511 |
| 2005-10-24 | 0.0473 |
| 2005-10-23 | 0.0475 |
| 2005-10-22 | 0.0475 |
| 2005-10-21 | 0.0475 |
| 2005-10-20 | 0.0516 |
| 2005-10-19 | 0.0516 |
| 2005-10-18 | 0.0517 |
| 2005-10-17 | 0.0513 |
| 2005-10-16 | 0.0512 |
| 2005-10-15 | 0.0512 |
| 2005-10-14 | 0.0512 |
| 2005-10-13 | 0.0516 |
| 2005-10-12 | 0.0515 |
| 2005-10-11 | 0.0516 |
| 2005-10-10 | 0.0514 |
| 2005-10-09 | 0.0511 |
| 2005-10-08 | 0.0511 |
| 2005-10-07 | 0.0511 |
| 2005-10-06 | 0.051 |
| 2005-10-05 | 0.0475 |
| 2005-10-04 | 0.052 |
| 2005-10-03 | 0.052 |
| 2005-10-02 | 0.0516 |
| 2005-10-01 | 0.0516 |
| 2005-09-30 | 0.0516 |
| 2005-09-29 | 0.0515 |
| 2005-09-28 | 0.0515 |
| 2005-09-27 | 0.0517 |
| 2005-09-26 | 0.0515 |
| 2005-09-25 | 0.0516 |
| 2005-09-24 | 0.0516 |
| 2005-09-23 | 0.0516 |
| 2005-09-22 | 0.0511 |
| 2005-09-21 | 0.0508 |
| 2005-09-20 | 0.0511 |
| 2005-09-19 | 0.0512 |
| 2005-09-18 | 0.0509 |
| 2005-09-17 | 0.0509 |
| 2005-09-16 | 0.0509 |
| 2005-09-15 | 0.051 |
| 2005-09-14 | 0.0507 |
| 2005-09-13 | 0.0507 |
| 2005-09-12 | 0.0507 |
| 2005-09-11 | 0.0502 |
| 2005-09-10 | 0.0502 |
| 2005-09-09 | 0.0502 |
| 2005-09-08 | 0.0503 |
| 2005-09-07 | 0.0502 |
| 2005-09-06 | 0.0499 |
| 2005-09-05 | 0.0496 |
| 2005-09-04 | 0.0497 |
| 2005-09-03 | 0.0497 |
| 2005-09-02 | 0.0497 |
| 2005-09-01 | 0.0499 |
| 2005-08-31 | 0.0505 |
| 2005-08-30 | 0.051 |
| 2005-08-29 | 0.0552 |
| 2005-08-28 | 0.0506 |
| 2005-08-27 | 0.0506 |
| 2005-08-26 | 0.0506 |
| 2005-08-25 | 0.0506 |
| 2005-08-24 | 0.0508 |
| 2005-08-23 | 0.051 |
| 2005-08-22 | 0.051 |
| 2005-08-21 | 0.0512 |
| 2005-08-20 | 0.0512 |
| 2005-08-19 | 0.0512 |
| 2005-08-18 | 0.0512 |
| 2005-08-17 | 0.0508 |
| 2005-08-16 | 0.0505 |
| 2005-08-15 | 0.0504 |
| 2005-08-14 | 0.0501 |
| 2005-08-13 | 0.0501 |
| 2005-08-12 | 0.0501 |
| 2005-08-11 | 0.0501 |
| 2005-08-10 | 0.0505 |
| 2005-08-09 | 0.0506 |
| 2005-08-08 | 0.0505 |
| 2005-08-07 | 0.0464 |
| 2005-08-06 | 0.0464 |
| 2005-08-05 | 0.0464 |
| 2005-08-04 | 0.0504 |
| 2005-08-03 | 0.0464 |
| 2005-08-02 | 0.0469 |
| 2005-08-01 | 0.0468 |
| 2005-07-31 | 0.0472 |
| 2005-07-30 | 0.0472 |
| 2005-07-29 | 0.0472 |
| 2005-07-28 | 0.047 |
| 2005-07-27 | 0.0474 |
| 2005-07-26 | 0.0475 |
| 2005-07-25 | 0.0475 |
| 2005-07-24 | 0.0474 |
| 2005-07-23 | 0.0474 |
| 2005-07-22 | 0.0474 |
| 2005-07-21 | 0.0469 |
| 2005-07-20 | 0.0473 |
| 2005-07-19 | 0.0476 |
| 2005-07-18 | 0.0476 |
| 2005-07-17 | 0.0477 |
| 2005-07-16 | 0.0477 |
| 2005-07-15 | 0.0477 |
| 2005-07-14 | 0.0475 |
| 2005-07-13 | 0.0476 |
| 2005-07-12 | 0.047 |
| 2005-07-11 | 0.0474 |
| 2005-07-10 | 0.0479 |
| 2005-07-09 | 0.0479 |
| 2005-07-08 | 0.0479 |
| 2005-07-07 | 0.0479 |
| 2005-07-06 | 0.048 |
| 2005-07-05 | 0.048 |
| 2005-07-04 | 0.0481 |
| 2005-07-03 | 0.0472 |
| 2005-07-02 | 0.0472 |
| 2005-07-01 | 0.0472 |
| 2005-06-30 | 0.0467 |
| 2005-06-29 | 0.0467 |
| 2005-06-28 | 0.0469 |
| 2005-06-27 | 0.0465 |
| 2005-06-26 | 0.047 |
| 2005-06-25 | 0.047 |
| 2005-06-24 | 0.047 |
| 2005-06-23 | 0.0472 |
| 2005-06-22 | 0.047 |
| 2005-06-21 | 0.0469 |
| 2005-06-20 | 0.0469 |
| 2005-06-19 | 0.0465 |
| 2005-06-18 | 0.0465 |
| 2005-06-17 | 0.0465 |
| 2005-06-16 | 0.0472 |
| 2005-06-15 | 0.0471 |
| 2005-06-14 | 0.0474 |
| 2005-06-13 | 0.0472 |
| 2005-06-12 | 0.0471 |
| 2005-06-11 | 0.0471 |
| 2005-06-10 | 0.0471 |
| 2005-06-09 | 0.0467 |
| 2005-06-08 | 0.0467 |
| 2005-06-07 | 0.0465 |
| 2005-06-06 | 0.0465 |
| 2005-06-05 | 0.0468 |
| 2005-06-04 | 0.0468 |
| 2005-06-03 | 0.0468 |
| 2005-06-02 | 0.0508 |
| 2005-06-01 | 0.0511 |
| 2005-05-31 | 0.0465 |
| 2005-05-30 | 0.0455 |
| 2005-05-29 | 0.0455 |
| 2005-05-28 | 0.0455 |
| 2005-05-27 | 0.0455 |
| 2005-05-26 | 0.0458 |
| 2005-05-25 | 0.0454 |
| 2005-05-24 | 0.0455 |
| 2005-05-23 | 0.0455 |
| 2005-05-22 | 0.0457 |
| 2005-05-21 | 0.0457 |
| 2005-05-20 | 0.0457 |
| 2005-05-19 | 0.0454 |
| 2005-05-18 | 0.0452 |
| 2005-05-17 | 0.0454 |
| 2005-05-16 | 0.0454 |
| 2005-05-15 | 0.0455 |
| 2005-05-14 | 0.0455 |
| 2005-05-13 | 0.0455 |
| 2005-05-12 | 0.0452 |
| 2005-05-11 | 0.0448 |
| 2005-05-10 | 0.0447 |
| 2005-05-09 | 0.0448 |
| 2005-05-08 | 0.0449 |
| 2005-05-07 | 0.0449 |
| 2005-05-06 | 0.0449 |
| 2005-05-05 | 0.0444 |
| 2005-05-04 | 0.0444 |
| 2005-05-03 | 0.0448 |
| 2005-05-02 | 0.0448 |
| 2005-05-01 | 0.0448 |
| 2005-04-30 | 0.0448 |
| 2005-04-29 | 0.0448 |
| 2005-04-28 | 0.0487 |
| 2005-04-27 | 0.0445 |
| 2005-04-26 | 0.0485 |
| 2005-04-25 | 0.0524 |
| 2005-04-24 | 0.0522 |
| 2005-04-23 | 0.0522 |
| 2005-04-22 | 0.0522 |
| 2005-04-21 | 0.0523 |
| 2005-04-20 | 0.0522 |
| 2005-04-19 | 0.0524 |
| 2005-04-18 | 0.0525 |
| 2005-04-17 | 0.0455 |
| 2005-04-16 | 0.0455 |
| 2005-04-15 | 0.0455 |
| 2005-04-14 | 0.0455 |
| 2005-04-13 | 0.045 |
| 2005-04-12 | 0.0451 |
| 2005-04-11 | 0.0447 |
| 2005-04-10 | 0.0451 |
| 2005-04-09 | 0.0451 |
| 2005-04-08 | 0.0451 |
| 2005-04-07 | 0.0494 |
| 2005-04-06 | 0.0493 |
| 2005-04-05 | 0.0494 |
| 2005-04-04 | 0.0495 |
| 2005-04-03 | 0.0493 |
| 2005-04-02 | 0.0493 |
| 2005-04-01 | 0.0493 |
| 2005-03-31 | 0.0491 |
| 2005-03-30 | 0.0492 |
| 2005-03-29 | 0.0493 |
| 2005-03-28 | 0.0495 |
| 2005-03-27 | 0.0493 |
| 2005-03-26 | 0.0493 |
| 2005-03-25 | 0.0493 |
| 2005-03-24 | 0.0493 |
| 2005-03-23 | 0.0492 |
| 2005-03-22 | 0.0488 |
| 2005-03-21 | 0.0485 |
| 2005-03-20 | 0.048 |
| 2005-03-19 | 0.048 |
| 2005-03-18 | 0.048 |
| 2005-03-17 | 0.0477 |
| 2005-03-16 | 0.0476 |
| 2005-03-15 | 0.048 |
| 2005-03-14 | 0.0478 |
| 2005-03-13 | 0.0475 |
| 2005-03-12 | 0.0475 |
| 2005-03-11 | 0.0475 |
| 2005-03-10 | 0.0476 |
| 2005-03-09 | 0.0477 |
| 2005-03-08 | 0.0479 |
| 2005-03-07 | 0.0444 |
| 2005-03-06 | 0.0483 |
| 2005-03-05 | 0.0483 |
| 2005-03-04 | 0.0483 |
| 2005-03-03 | 0.0447 |
| 2005-03-02 | 0.0447 |
| 2005-03-01 | 0.0445 |
| 2005-02-28 | 0.0483 |
| 2005-02-27 | 0.0484 |
| 2005-02-26 | 0.0484 |
| 2005-02-25 | 0.0484 |
| 2005-02-24 | 0.0485 |
| 2005-02-23 | 0.0484 |
| 2005-02-22 | 0.0483 |
| 2005-02-21 | 0.0449 |
| 2005-02-20 | 0.045 |
| 2005-02-19 | 0.045 |
| 2005-02-18 | 0.045 |
| 2005-02-17 | 0.045 |
| 2005-02-16 | 0.0451 |
| 2005-02-15 | 0.0452 |
| 2005-02-14 | 0.0454 |
| 2005-02-13 | 0.0457 |
| 2005-02-12 | 0.0457 |
| 2005-02-11 | 0.0457 |
| 2005-02-10 | 0.0457 |
| 2005-02-09 | 0.046 |
| 2005-02-08 | 0.0461 |
| 2005-02-07 | 0.0461 |
| 2005-02-06 | 0.0458 |
| 2005-02-05 | 0.0458 |
| 2005-02-04 | 0.0458 |
| 2005-02-03 | 0.0454 |
| 2005-02-02 | 0.0452 |
| 2005-02-01 | 0.0452 |
| 2005-01-31 | 0.0452 |
| 2005-01-30 | 0.0452 |
| 2005-01-29 | 0.0452 |
| 2005-01-28 | 0.0452 |
| 2005-01-27 | 0.0452 |
| 2005-01-26 | 0.0451 |
| 2005-01-25 | 0.0455 |
| 2005-01-24 | 0.0452 |
| 2005-01-23 | 0.0452 |
| 2005-01-22 | 0.0452 |
| 2005-01-21 | 0.0452 |
| 2005-01-20 | 0.0455 |
| 2005-01-19 | 0.0454 |
| 2005-01-18 | 0.0452 |
| 2005-01-17 | 0.045 |
| 2005-01-16 | 0.045 |
| 2005-01-15 | 0.045 |
| 2005-01-14 | 0.045 |
| 2005-01-13 | 0.0487 |
| 2005-01-12 | 0.0485 |
| 2005-01-11 | 0.0449 |
| 2005-01-10 | 0.0451 |
| 2005-01-09 | 0.0454 |
| 2005-01-08 | 0.0454 |
| 2005-01-07 | 0.0454 |
| 2005-01-06 | 0.045 |
| 2005-01-05 | 0.0487 |
| 2005-01-04 | 0.0487 |
| 2005-01-03 | 0.0479 |
| 2005-01-02 | 0.0477 |
| 2005-01-01 | 0.0477 |
| 2004-12-31 | 0.0477 |
| 2004-12-30 | 0.0473 |
| 2004-12-29 | 0.0475 |
| 2004-12-28 | 0.0475 |
| 2004-12-27 | 0.0474 |
| 2004-12-26 | 0.048 |
| 2004-12-25 | 0.048 |
| 2004-12-24 | 0.048 |
| 2004-12-23 | 0.048 |
| 2004-12-22 | 0.0484 |
| 2004-12-21 | 0.0484 |
| 2004-12-20 | 0.0483 |
| 2004-12-19 | 0.0487 |
| 2004-12-18 | 0.0487 |
| 2004-12-17 | 0.0487 |
| 2004-12-16 | 0.0488 |
| 2004-12-15 | 0.0482 |
| 2004-12-14 | 0.0486 |
| 2004-12-13 | 0.0486 |
| 2004-12-12 | 0.0489 |
| 2004-12-11 | 0.0489 |
| 2004-12-10 | 0.0489 |
| 2004-12-09 | 0.0486 |
| 2004-12-08 | 0.0485 |
| 2004-12-07 | 0.0482 |
| 2004-12-06 | 0.0482 |
| 2004-12-05 | 0.0481 |
| 2004-12-04 | 0.0481 |
| 2004-12-03 | 0.0481 |
| 2004-12-02 | 0.0488 |
| 2004-12-01 | 0.0486 |
| 2004-11-30 | 0.0488 |
| 2004-11-29 | 0.0488 |
| 2004-11-28 | 0.0487 |
| 2004-11-27 | 0.0487 |
| 2004-11-26 | 0.0487 |
| 2004-11-25 | 0.045 |
| 2004-11-24 | 0.045 |
| 2004-11-23 | 0.0454 |
| 2004-11-22 | 0.0455 |
| 2004-11-21 | 0.0456 |
| 2004-11-20 | 0.0456 |
| 2004-11-19 | 0.0456 |
| 2004-11-18 | 0.0458 |
| 2004-11-17 | 0.0455 |
| 2004-11-16 | 0.0458 |
| 2004-11-15 | 0.0459 |
| 2004-11-14 | 0.0457 |
| 2004-11-13 | 0.0457 |
| 2004-11-12 | 0.0457 |
| 2004-11-11 | 0.046 |
| 2004-11-10 | 0.0461 |
| 2004-11-09 | 0.046 |
| 2004-11-08 | 0.046 |
| 2004-11-07 | 0.046 |
| 2004-11-06 | 0.046 |
| 2004-11-05 | 0.046 |
| 2004-11-04 | 0.0462 |
| 2004-11-03 | 0.0464 |
| 2004-11-02 | 0.0469 |
| 2004-11-01 | 0.0466 |
| 2004-10-31 | 0.0465 |
| 2004-10-30 | 0.0465 |
| 2004-10-29 | 0.0465 |
| 2004-10-28 | 0.0466 |
| 2004-10-27 | 0.0468 |
| 2004-10-26 | 0.0465 |
| 2004-10-25 | 0.0464 |
| 2004-10-24 | 0.047 |
| 2004-10-23 | 0.047 |
| 2004-10-22 | 0.047 |
| 2004-10-21 | 0.0471 |
| 2004-10-20 | 0.0472 |
| 2004-10-19 | 0.0475 |
| 2004-10-18 | 0.0476 |
| 2004-10-17 | 0.0476 |
| 2004-10-16 | 0.0476 |
| 2004-10-15 | 0.0476 |
| 2004-10-14 | 0.0479 |
| 2004-10-13 | 0.0482 |
| 2004-10-12 | 0.0483 |
| 2004-10-11 | 0.048 |
| 2004-10-10 | 0.0479 |
| 2004-10-09 | 0.0479 |
| 2004-10-08 | 0.0479 |
| 2004-10-07 | 0.0484 |
| 2004-10-06 | 0.0485 |
| 2004-10-05 | 0.0482 |
| 2004-10-04 | 0.0484 |
| 2004-10-03 | 0.0479 |
| 2004-10-02 | 0.0479 |
| 2004-10-01 | 0.0479 |
| 2004-09-30 | 0.0478 |
| 2004-09-29 | 0.0482 |
| 2004-09-28 | 0.0482 |
| 2004-09-27 | 0.0484 |
| 2004-09-26 | 0.0485 |
| 2004-09-25 | 0.0485 |
| 2004-09-24 | 0.0485 |
| 2004-09-23 | 0.0483 |
| 2004-09-22 | 0.0485 |
| 2004-09-21 | 0.0483 |
| 2004-09-20 | 0.0489 |
| 2004-09-19 | 0.0488 |
| 2004-09-18 | 0.0488 |
| 2004-09-17 | 0.0488 |
| 2004-09-16 | 0.0488 |
| 2004-09-15 | 0.0489 |
| 2004-09-14 | 0.0485 |
| 2004-09-13 | 0.0485 |
| 2004-09-12 | 0.0485 |
| 2004-09-11 | 0.0485 |
| 2004-09-10 | 0.0485 |
| 2004-09-09 | 0.0488 |
| 2004-09-08 | 0.0488 |
| 2004-09-07 | 0.0447 |
| 2004-09-06 | 0.0448 |
| 2004-09-05 | 0.0448 |
| 2004-09-04 | 0.0448 |
| 2004-09-03 | 0.0448 |
| 2004-09-02 | 0.049 |
| 2004-09-01 | 0.0488 |
| 2004-08-31 | 0.0489 |
| 2004-08-30 | 0.0449 |
| 2004-08-29 | 0.045 |
| 2004-08-28 | 0.045 |
| 2004-08-27 | 0.045 |
| 2004-08-26 | 0.0491 |
| 2004-08-25 | 0.0447 |
| 2004-08-24 | 0.0448 |