Historical Special Drawing Rights (IMF) / Platinum (XPT/XPD)

Special Drawing Rights (IMF)<=>Platinum. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/XPD
2012-02-180
2012-02-172.3694
2012-02-162.3694
2012-02-152.3694
2012-02-142.3694
2012-02-132.3694
2012-02-122.3172
2012-02-112.3172
2012-02-102.3172
2012-02-092.3172
2012-02-082.3172
2012-02-072.3172
2012-02-062.3172
2012-02-052.3381
2012-02-042.3381
2012-02-032.3381
2012-02-022.3381
2012-02-012.3381
2012-01-312.3381
2012-01-302.3381
2012-01-292.2738
2012-01-282.2738
2012-01-272.2738
2012-01-262.2738
2012-01-252.2738
2012-01-242.2738
2012-01-232.2738
2012-01-222.3386
2012-01-212.3386
2012-01-202.3386
2012-01-192.3386
2012-01-182.3386
2012-01-172.3386
2012-01-162.2799
2012-01-152.2799
2012-01-142.2799
2012-01-132.2799
2012-01-122.2799
2012-01-112.2799
2012-01-102.2799
2012-01-092.2799
2012-01-082.1567
2012-01-072.1567
2012-01-062.1567
2012-01-052.1567
2012-01-042.1567
2012-01-032.1567
2012-01-022.133
2012-01-012.133
2011-12-312.133
2011-12-302.133
2011-12-292.133
2011-12-282.133
2011-12-272.133
2011-12-262.2899
2011-12-252.2798
2011-12-242.2798
2011-12-232.2798
2011-12-222.2798
2011-12-212.2798
2011-12-202.2798
2011-12-192.2798
2011-12-182.2337
2011-12-172.2337
2011-12-162.2337
2011-12-152.2337
2011-12-142.2337
2011-12-132.2337
2011-12-122.2337
2011-12-112.4071
2011-12-102.4071
2011-12-092.4071
2011-12-082.4071
2011-12-072.4071
2011-12-062.4071
2011-12-052.4071
2011-12-042.6719
2011-12-032.6719
2011-12-022.6719
2011-12-012.6719
2011-11-302.6719
2011-11-292.6719
2011-11-282.6719
2011-11-272.665
2011-11-262.665
2011-11-252.665
2011-11-242.665
2011-11-232.665
2011-11-222.665
2011-11-212.6651
2011-11-202.4961
2011-11-192.4961
2011-11-182.4961
2011-11-172.4961
2011-11-162.4961
2011-11-152.4961
2011-11-142.4961
2011-11-132.4832
2011-11-122.4832
2011-11-112.4831
2011-11-102.4832
2011-11-092.4831
2011-11-082.4831
2011-11-072.4832
2011-11-062.479
2011-11-052.479
2011-11-042.479
2011-11-032.4789
2011-11-022.479
2011-11-012.479
2011-10-312.4789
2011-10-302.456
2011-10-292.456
2011-10-282.456
2011-10-272.456
2011-10-262.456
2011-10-252.456
2011-10-242.456
2011-10-232.4681
2011-10-222.4681
2011-10-212.4681
2011-10-202.4682
2011-10-192.4681
2011-10-182.4681
2011-10-172.5008
2011-10-162.5008
2011-10-152.5008
2011-10-142.5008
2011-10-132.5008
2011-10-122.5008
2011-10-112.6166
2011-10-102.6166
2011-10-092.6166
2011-10-082.6166
2011-10-072.6166
2011-10-062.6166
2011-10-052.5181
2011-10-042.5181
2011-10-032.5181
2011-10-022.5078
2011-10-012.5078
2011-09-302.5078
2011-09-292.5078
2011-09-282.5078
2011-09-272.5078
2011-09-262.5078
2011-09-252.4592
2011-09-242.4592
2011-09-232.4592
2011-09-222.4592
2011-09-212.4592
2011-09-202.4592
2011-09-192.4592
2011-09-182.5283
2011-09-172.5283
2011-09-162.5283
2011-09-152.5283
2011-09-142.5283
2011-09-132.5283
2011-09-122.5283
2011-09-112.4297
2011-09-102.4297
2011-09-092.4297
2011-09-082.4297
2011-09-072.4297
2011-09-062.4297
2011-09-052.4297
2011-09-042.4455
2011-09-032.4455
2011-09-022.4455
2011-09-012.4455
2011-08-312.4455
2011-08-302.4455
2011-08-292.4455
2011-08-282.4901
2011-08-272.4901
2011-08-262.4901
2011-08-252.4901
2011-08-242.4901
2011-08-232.4901
2011-08-222.4901
2011-08-212.3981
2011-08-202.3981
2011-08-192.3981
2011-08-182.3981
2011-08-172.3981
2011-08-162.3981
2011-08-152.3981
2011-08-142.3526
2011-08-132.3526
2011-08-122.3526
2011-08-112.3526
2011-08-102.3526
2011-08-092.3526
2011-08-082.3526
2011-08-072.1506
2011-08-062.1506
2011-08-052.1506
2011-08-042.1506
2011-08-032.1506
2011-08-022.1506
2011-08-012.1506
2011-07-312.2366
2011-07-302.2366
2011-07-292.2366
2011-07-282.2366
2011-07-272.2366
2011-07-262.2366
2011-07-252.2366
2011-07-242.2436
2011-07-232.2436
2011-07-222.2436
2011-07-212.3333
2011-07-200.4457
2011-07-192.3333
2011-07-182.3333
2011-07-172.3333
2011-07-162.3333
2011-07-152.3333
2011-07-142.3333
2011-07-132.3333
2011-07-122.3333
2011-07-112.2222
2011-07-102.2222
2011-07-092.2222
2011-07-082.625
2011-07-072.3333
2011-07-062.3333
2011-07-052.3333
2011-07-042.3333
2011-07-032.3333
2011-07-022.3333
2011-07-012.3333
2011-06-302.3333
2011-06-292.3333
2011-06-282.4444
2011-06-272.3333
2011-06-262.3333
2011-06-252.3333
2011-06-242.3333
2011-06-232.3333
2011-06-222.3333
2011-06-212.3333
2011-06-202.3333
2011-06-192.3333
2011-06-182.3333
2011-06-172.3333
2011-06-162.3333
2011-06-152.2222
2011-06-142.5
2011-06-132.5
2011-06-122.5
2011-06-112.5
2011-06-102.2222
2011-06-092.5
2011-06-082.2222
2011-06-072.3333
2011-06-062.3333
2011-06-052.625
2011-06-042.625
2011-06-032.625
2011-06-022.625
2011-06-012.3333
2011-05-312.3333
2011-05-302.3333
2011-05-292.3333
2011-05-282.3333
2011-05-272.3333
2011-05-262.4444
2011-05-252.4444
2011-05-242.4444
2011-05-232.4444
2011-05-222.4444
2011-05-212.4444
2011-05-202.4444
2011-05-192.4444
2011-05-182.4444
2011-05-172.4444
2011-05-162.5556
2011-05-152.5556
2011-05-142.5556
2011-05-132.5556
2011-05-122.4444
2011-05-112.4444
2011-05-102.5556
2011-05-092.4444
2011-05-082.5556
2011-05-072.5556
2011-05-062.4444
2011-05-052.625
2011-05-042.625
2011-05-032.625
2011-05-022.625
2011-05-012.625
2011-04-302.3333
2011-04-292.3333
2011-04-282.3333
2011-04-272.3333
2011-04-262.3333
2011-04-252.3333
2011-04-242.3333
2011-04-232.3333
2011-04-222.3333
2011-04-212.4444
2011-04-202.4444
2011-04-192.3333
2011-04-182.3333
2011-04-172.3333
2011-04-162.3333
2011-04-152.3333
2011-04-142.3333
2011-04-132.3333
2011-04-122.2222
2011-04-112.2222
2011-04-102.5
2011-04-092.3333
2011-04-082.2222
2011-04-072.2222
2011-04-062.2222
2011-04-052.3333
2011-04-042.2222
2011-04-032.2222
2011-04-022.3333
2011-04-012.3333
2011-03-312.3333
2011-03-302.3333
2011-03-292.3333
2011-03-282.3333
2011-03-272.3333
2011-03-262.3333
2011-03-252.3333
2011-03-242.4444
2011-03-232.4444
2011-03-222.4444
2011-03-212.4444
2011-03-202.4444
2011-03-192.4444
2011-03-182.5556
2011-03-172.5556
2011-03-162.3333
2011-03-152.3333
2011-03-142.3333
2011-03-132.625
2011-03-122.3333
2011-03-112.2222
2011-03-102.2222
2011-03-092.5
2011-03-082.5
2011-03-072.375
2011-03-062.375
2011-03-052.375
2011-03-042.375
2011-03-032.5
2011-03-022.375
2011-03-012.375
2011-02-282.25
2011-02-272.375
2011-02-262.25
2011-02-252.25
2011-02-242.25
2011-02-232.375
2011-02-222.375
2011-02-212.375
2011-02-202.375
2011-02-192.375
2011-02-182.375
2011-02-172.375
2011-02-162.375
2011-02-152.5
2011-02-142.375
2011-02-132.375
2011-02-122.375
2011-02-112.375
2011-02-102.375
2011-02-092.375
2011-02-082.5
2011-02-072.5
2011-02-062.5
2011-02-052.5
2011-02-042.5
2011-02-032.375
2011-02-022.375
2011-02-012.375
2011-01-312.375
2011-01-302.375
2011-01-292.375
2011-01-282.375
2011-01-272.375
2011-01-262.375
2011-01-252.375
2011-01-242.5
2011-01-232.5
2011-01-222.5
2011-01-212.5
2011-01-202.5
2011-01-192.5
2011-01-182.5
2011-01-172.3333
2011-01-162.3333
2011-01-152.2222
2011-01-142.5
2011-01-132.5
2011-01-122.5
2011-01-112.5
2011-01-102.375
2011-01-092.375
2011-01-082.5
2011-01-072.5
2011-01-062.5
2011-01-052.375
2011-01-042.375
2011-01-032.375
2011-01-022.375
2011-01-012.375
2010-12-312.375
2010-12-302.375
2010-12-292.5
2010-12-282.5
2010-12-272.5
2010-12-262.5
2010-12-252.2222
2010-12-242.5
2010-12-232.2222
2010-12-222.2222
2010-12-212.3333
2010-12-202.3333
2010-12-192.3333
2010-12-182.3333
2010-12-172.3333
2010-12-162.2222
2010-12-152.2222
2010-12-142.3333
2010-12-132.3333
2010-12-122.3333
2010-12-112.3333
2010-12-102.3333
2010-12-092.3333
2010-12-082.2222
2010-12-072.2222
2010-12-062.2222
2010-12-052.2222
2010-12-042.2222
2010-12-032.3333
2010-12-022.4444
2010-12-012.5556
2010-11-302.5556
2010-11-292.5556
2010-11-282.5556
2010-11-272.4444
2010-11-262.4444
2010-11-252.5556
2010-11-242.4444
2010-11-232.4444
2010-11-222.4444
2010-11-212.4444
2010-11-202.4444
2010-11-192.6667
2010-11-182.7778
2010-11-172.4444
2010-11-162.5556
2010-11-152.4445
2010-11-142.4445
2010-11-132.5556
2010-11-122.5556
2010-11-112.5556
2010-11-102.5556
2010-11-093
2010-11-082.7778
2010-11-072.7778
2010-11-062.7778
2010-11-052.7778
2010-11-042.6667
2010-11-032.6667
2010-11-022.7778
2010-11-012.7778
2010-10-312.7778
2010-10-302.7778
2010-10-292.8889
2010-10-282.8889
2010-10-272.8889
2010-10-262.8889
2010-10-252.8889
2010-10-242.8889
2010-10-233
2010-10-222.8889
2010-10-213
2010-10-203
2010-10-193
2010-10-183
2010-10-170
2010-10-163
2010-10-152.8889
2010-10-143
2010-10-133
2010-10-123
2010-10-113
2010-10-103
2010-10-093
2010-10-083
2010-10-073
2010-10-063.1111
2010-10-053.1111
2010-10-043
2010-10-033
2010-10-023.1111
2010-10-013.1111
2010-09-302.9165
2010-09-293.0143
2010-09-283.0143
2010-09-273.0143
2010-09-263.0143
2010-09-253.0143
2010-09-243.0143
2010-09-233.0067
2010-09-223.0458
2010-09-213.0222
2010-09-202.9674
2010-09-192.9674
2010-09-182.9624
2010-09-172.9032
2010-09-162.8833
2010-09-152.884
2010-09-142.9638
2010-09-133.0094
2010-09-123.0091
2010-09-113.0094
2010-09-102.9698
2010-09-092.9665
2010-09-082.9567
2010-09-073.2222
2010-09-062.9647
2010-09-052.9647
2010-09-042.9647
2010-09-032.9647
2010-09-022.9789
2010-09-012.9454
2010-08-313.0689
2010-08-303.0326
2010-08-293.0326
2010-08-283.0326
2010-08-273.0326
2010-08-263.159
2010-08-253.159
2010-08-243.159
2010-08-233.159
2010-08-223.159
2010-08-213.159
2010-08-203.159
2010-08-193.1406
2010-08-183.1378
2010-08-173.1877
2010-08-163.1877
2010-08-153.2306
2010-08-143.2306
2010-08-133.2306
2010-08-123.2411
2010-08-113.2281
2010-08-103.2233
2010-08-093.2027
2010-08-083.2167
2010-08-073.2167
2010-08-063.2167
2010-08-053.1785
2010-08-043.0997
2010-08-033.0997
2010-08-023.1832
2010-08-013.1951
2010-07-313.1951
2010-07-303.1951
2010-07-293.2092
2010-07-283.2774
2010-07-273.265
2010-07-263.2396
2010-07-253.3549
2010-07-243.3549
2010-07-233.3549
2010-07-223.3531
2010-07-213.3697
2010-07-203.4257
2010-07-193.3366
2010-07-183.3124
2010-07-173.3124
2010-07-163.3124
2010-07-153.2603
2010-07-143.2787
2010-07-133.4571
2010-07-123.4571
2010-07-113.4571
2010-07-103.4571
2010-07-093.4571
2010-07-083.4571
2010-07-073.4571
2010-07-063.4837
2010-07-053.4924
2010-07-043.4843
2010-07-033.4126
2010-07-023.4126
2010-07-013.4126
2010-06-303.4126
2010-06-293.3096
2010-06-283.3096
2010-06-273.2974
2010-06-263.2974
2010-06-253.2974
2010-06-243.3218
2010-06-233.2556
2010-06-223.2556
2010-06-213.2556
2010-06-203.2556
2010-06-193.2556
2010-06-183.2544
2010-06-173.3875
2010-06-163.3875
2010-06-153.3875
2010-06-143.3994
2010-06-133.4259
2010-06-123.4259
2010-06-113.4259
2010-06-103.3853
2010-06-093.5059
2010-06-083.5059
2010-06-073.5486
2010-06-063.476
2010-06-053.476
2010-06-043.476
2010-06-033.3964
2010-06-023.4308
2010-06-013.4006
2010-05-313.3627
2010-05-303.3497
2010-05-293.3497
2010-05-283.3497
2010-05-273.4259
2010-05-263.4259
2010-05-253.4989
2010-05-243.422
2010-05-233.5592
2010-05-223.5592
2010-05-213.5592
2010-05-203.6029
2010-05-193.4248
2010-05-183.3351
2010-05-173.299
2010-05-163.2276
2010-05-153.2276
2010-05-143.2276
2010-05-133.1844
2010-05-123.1784
2010-05-113.2539
2010-05-103.2092
2010-05-093.277
2010-05-083.277
2010-05-073.277
2010-05-063.2532
2010-05-053.2942
2010-05-043.1956
2010-05-033.1815
2010-05-023.1345
2010-05-013.1345
2010-04-303.1345
2010-04-293.1294
2010-04-283.1568
2010-04-273.1143
2010-04-263.0671
2010-04-253.1014
2010-04-243.1014
2010-04-233.1014
2010-04-223.1058
2010-04-213.1146
2010-04-203.1586
2010-04-193.225
2010-04-183.188
2010-04-173.188
2010-04-163.188
2010-04-153.1701
2010-04-143.1605
2010-04-133.329
2010-04-123.3477
2010-04-113.3696
2010-04-103.3696
2010-04-093.3696
2010-04-083.3992
2010-04-073.3619
2010-04-063.3803
2010-04-053.3888
2010-04-043.3888
2010-04-033.3888
2010-04-023.3888
2010-04-013.3888
2010-03-313.4351
2010-03-303.4327
2010-03-293.4808
2010-03-283.4987
2010-03-273.4987
2010-03-263.4987
2010-03-253.5404
2010-03-243.4995
2010-03-233.4956
2010-03-223.4689
2010-03-213.3928
2010-03-203.3928
2010-03-193.3928
2010-03-183.4341
2010-03-173.4431
2010-03-163.4857
2010-03-153.5063
2010-03-143.488
2010-03-133.488
2010-03-123.488
2010-03-113.5079
2010-03-103.4014
2010-03-093.431
2010-03-083.3606
2010-03-073.3757
2010-03-063.3757
2010-03-053.3757
2010-03-043.4356
2010-03-033.5386
2010-03-023.5418
2010-03-013.534
2010-02-283.5674
2010-02-273.5674
2010-02-263.5674
2010-02-253.613
2010-02-243.5199
2010-02-233.4653
2010-02-223.4632
2010-02-213.5027
2010-02-203.5027
2010-02-193.5027
2010-02-183.5194
2010-02-173.5086
2010-02-163.5628
2010-02-153.6252
2010-02-143.612
2010-02-133.612
2010-02-123.612
2010-02-113.6232
2010-02-103.6073
2010-02-093.597
2010-02-083.6845
2010-02-073.7358
2010-02-063.7358
2010-02-053.7358
2010-02-043.588
2010-02-033.5559
2010-02-023.5262
2010-02-013.5949
2010-01-313.5999
2010-01-303.5999
2010-01-293.5999
2010-01-283.5904
2010-01-273.6098
2010-01-263.5353
2010-01-253.5378
2010-01-243.5354
2010-01-233.5354
2010-01-223.5354
2010-01-213.4834
2010-01-203.5692
2010-01-193.5489
2010-01-183.5566
2010-01-173.5666
2010-01-163.5666
2010-01-153.5666
2010-01-143.6693
2010-01-133.7367
2010-01-123.6925
2010-01-113.703
2010-01-103.6525
2010-01-093.6525
2010-01-083.6525
2010-01-073.6414
2010-01-063.6816
2010-01-053.6032
2010-01-043.5599
2010-01-033.6313
2010-01-023.6313
2010-01-013.6313
2009-12-313.6313
2009-12-303.787
2009-12-293.787
2009-12-283.8313
2009-12-273.904
2009-12-263.904
2009-12-253.904
2009-12-243.904
2009-12-233.904
2009-12-223.904
2009-12-213.904
2009-12-203.904
2009-12-193.904
2009-12-183.904
2009-12-173.8834
2009-12-163.9285
2009-12-153.9592
2009-12-143.9321
2009-12-133.9079
2009-12-123.9079
2009-12-113.9079
2009-12-103.8921
2009-12-093.8762
2009-12-083.8558
2009-12-073.8711
2009-12-063.9057
2009-12-053.9057
2009-12-043.9057
2009-12-033.8792
2009-12-023.8401
2009-12-013.8778
2009-11-303.986
2009-11-293.9581
2009-11-283.9581
2009-11-273.9581
2009-11-263.9285
2009-11-253.9509
2009-11-243.932
2009-11-233.9583
2009-11-223.9771
2009-11-213.9771
2009-11-203.9771
2009-11-193.8928
2009-11-183.88
2009-11-173.9173
2009-11-163.9106
2009-11-153.8428
2009-11-143.8428
2009-11-133.8428
2009-11-125.387
2009-11-114.0452
2009-11-104.0594
2009-11-094.1062
2009-11-084.0844
2009-11-074.0844
2009-11-064.0844
2009-11-054.1363
2009-11-044.096
2009-11-034.1507
2009-11-024.1092
2009-11-014.0756
2009-10-314.0756
2009-10-304.0756
2009-10-294.1016
2009-10-284.1325
2009-10-274.0562
2009-10-264.0562
2009-10-254.0545
2009-10-244.0545
2009-10-234.0545
2009-10-224.0589
2009-10-214.0693
2009-10-204.0852
2009-10-194.101
2009-10-184.1274
2009-10-174.1274
2009-10-164.1274
2009-10-154.149
2009-10-144.1839
2009-10-134.0951
2009-10-124.1477
2009-10-114.1834
2009-10-104.1834
2009-10-094.1834
2009-10-084.227
2009-10-074.2295
2009-10-064.3793
2009-10-054.3175
2009-10-044.3762
2009-10-034.3762
2009-10-024.3762
2009-10-014.4543
2009-09-304.4502
2009-09-294.4502
2009-09-284.4732
2009-09-274.4246
2009-09-264.4246
2009-09-254.4246
2009-09-244.4428
2009-09-234.4513
2009-09-224.4494
2009-09-214.4277
2009-09-204.4277
2009-09-194.4277
2009-09-184.4277
2009-09-174.5127
2009-09-164.5127
2009-09-154.5487
2009-09-144.4978
2009-09-134.4627
2009-09-124.4627
2009-09-114.4627
2009-09-104.4361
2009-09-094.3986
2009-09-084.3536
2009-09-074.3602
2009-09-064.3328
2009-09-054.3328
2009-09-044.3328
2009-09-034.2617
2009-09-024.3236
2009-09-014.2804
2009-08-314.3336
2009-08-304.3603
2009-08-294.3603
2009-08-284.3603
2009-08-274.405
2009-08-264.3802
2009-08-254.415
2009-08-244.4355
2009-08-234.5606
2009-08-224.5606
2009-08-214.5808
2009-08-204.5808
2009-08-194.5808
2009-08-184.5808
2009-08-174.5741
2009-08-164.5891
2009-08-154.5891
2009-08-144.5891
2009-08-134.577
2009-08-124.6294
2009-08-114.6369
2009-08-104.5809
2009-08-094.5899
2009-08-084.5899
2009-08-074.5899
2009-08-064.6879
2009-08-054.61
2009-08-044.5671
2009-08-034.5788
2009-08-024.6946
2009-08-014.6946
2009-07-314.6946
2009-07-304.5841
2009-07-294.6603
2009-07-284.6668
2009-07-274.6491
2009-07-264.6053
2009-07-254.6053
2009-07-244.6053
2009-07-234.7575
2009-07-224.7575
2009-07-214.7575
2009-07-204.7575
2009-07-194.7575
2009-07-184.7575
2009-07-174.7575
2009-07-164.7575
2009-07-154.6946
2009-07-144.7499
2009-07-134.7653
2009-07-124.6773
2009-07-114.6773
2009-07-104.6773
2009-07-094.7146
2009-07-084.7221
2009-07-074.7642
2009-07-064.7477
2009-07-054.7488
2009-07-044.7488
2009-07-034.7488
2009-07-024.8086
2009-07-014.7406
2009-06-304.8013
2009-06-294.8162
2009-06-284.951
2009-06-274.951
2009-06-264.951
2009-06-255.0366
2009-06-244.9225
2009-06-234.9769
2009-06-225.0368
2009-06-215.0463
2009-06-205.0463
2009-06-195.0463
2009-06-185.0108
2009-06-174.989
2009-06-164.989

forex