Historical Special Drawing Rights (IMF) / Palladium (XPT/XDR)

Special Drawing Rights (IMF)<=>Palladium. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/XDR
2012-02-180
2012-02-171083.6322
2012-02-161064.5848
2012-02-151069.7791
2012-02-141063.0444
2012-02-131074.088
2012-02-121050.2634
2012-02-111050.2634
2012-02-101049.9993
2012-02-091049.3943
2012-02-081061.2563
2012-02-071056.0085
2012-02-061044.2261
2012-02-051050.2914
2012-02-041050.2914
2012-02-031052.7638
2012-02-021050.8216
2012-02-011042.1767
2012-01-311057.225
2012-01-301053.8469
2012-01-291001.6738
2012-01-281001.6738
2012-01-27993.7626
2012-01-261008.0107
2012-01-25997.6047
2012-01-24995.3707
2012-01-23994.9442
2012-01-22974.0068
2012-01-21974.1224
2012-01-20975.2509
2012-01-19970.6844
2012-01-18970.6844
2012-01-17968.6013
2012-01-16903.9223
2012-01-15903.9223
2012-01-14903.9223
2012-01-13916.3624
2012-01-12910.3117
2012-01-11908.2728
2012-01-10913.7289
2012-01-09904.7544
2012-01-08910.8204
2012-01-07910.8204
2012-01-06911.805
2012-01-05913.243
2012-01-04915.1921
2012-01-03916.9026
2012-01-02926.5737
2012-01-01926.5737
2011-12-31926.5737
2011-12-30929.1975
2011-12-29913.5088
2011-12-28925.67
2011-12-27925.7913
2011-12-26925.4635
2011-12-25920.8302
2011-12-24920.8302
2011-12-23922.6355
2011-12-22920.894
2011-12-21924.4972
2011-12-20918.9071
2011-12-19918.1651
2011-12-18968.0938
2011-12-17968.0938
2011-12-16971.2271
2011-12-15969.206
2011-12-14958.7185
2011-12-13964.449
2011-12-12967.327
2011-12-11996.8704
2011-12-10996.8704
2011-12-09991.6445
2011-12-08998.5135
2011-12-07998.5135
2011-12-06991.618
2011-12-05988.1755
2011-12-04980.1436
2011-12-03980.1436
2011-12-02987.1649
2011-12-01991.1022
2011-11-30989.1836
2011-11-29986.5993
2011-11-28984.5353
2011-11-27997.0366
2011-11-26997.0366
2011-11-251003.9555
2011-11-241008.06
2011-11-231003.7918
2011-11-221012.1091
2011-11-211005.2507
2011-11-201043.9706
2011-11-191043.9706
2011-11-181048.8042
2011-11-171045.6675
2011-11-161046.4112
2011-11-151045.8
2011-11-141057.0954
2011-11-131042.9565
2011-11-121042.9565
2011-11-111035.6525
2011-11-101028.4342
2011-11-091039.1985
2011-11-081036.6948
2011-11-071034.241
2011-11-061029.0208
2011-11-051028.3143
2011-11-041029.5003
2011-11-031018.0313
2011-11-021033.6083
2011-11-011016.1454
2011-10-311019.5141
2011-10-30956.7187
2011-10-29956.7187
2011-10-28966.5841
2011-10-27961.0962
2011-10-26958.1147
2011-10-25961.0007
2011-10-24961.7633
2011-10-23990.795
2011-10-22990.795
2011-10-21981.5377
2011-10-20977.8718
2011-10-19988.3401
2011-10-18983.7102
2011-10-17987.5263
2011-10-16988.761
2011-10-15988.761
2011-10-14985.592
2011-10-13985.2211
2011-10-12983.197
2011-10-11967.9377
2011-10-10954.1211
2011-10-09949.1471
2011-10-08949.1471
2011-10-07962.8746
2011-10-06953.2016
2011-10-05988.7498
2011-10-04971.057
2011-10-03968.3981
2011-10-021023.7909
2011-10-011023.7909
2011-09-301029.363
2011-09-291025.7069
2011-09-281032.3228
2011-09-271034.8389
2011-09-261037.462
2011-09-251152.803
2011-09-241152.803
2011-09-231155.8081
2011-09-221142.5785
2011-09-211146.6195
2011-09-201146.0792
2011-09-191140.836
2011-09-181165.5462
2011-09-171165.5462
2011-09-161167.2909
2011-09-151161.7793
2011-09-141164.3879
2011-09-131163.8637
2011-09-121142.9155
2011-09-111163.0233
2011-09-101163.0233
2011-09-091166.7591
2011-09-081178.7717
2011-09-071170.5646
2011-09-061161.6602
2011-09-051169.3218
2011-09-041139.3909
2011-09-031139.3909
2011-09-021142.4963
2011-09-011136.8251
2011-08-311144.9977
2011-08-301145.1134
2011-08-291149.4679
2011-08-281180.8196
2011-08-271180.8196
2011-08-261171.6332
2011-08-251170.3111
2011-08-241169.0274
2011-08-231170.0306
2011-08-221172.5686
2011-08-211118.7819
2011-08-201118.7819
2011-08-191113.5584
2011-08-181112.7331
2011-08-171128.0177
2011-08-161128.0177
2011-08-151122.6024
2011-08-141069.6963
2011-08-131071.3813
2011-08-121075.1087
2011-08-111065.0612
2011-08-101076.8135
2011-08-091072.1558
2011-08-081085.5991
2011-08-071126.4433
2011-08-061126.4433
2011-08-051106.7487
2011-08-041117.8454
2011-08-031118.4446
2011-08-021105.1872
2011-08-011126.3043
2011-07-311130.2094
2011-07-301130.2094
2011-07-291123.2904
2011-07-281112.4716
2011-07-271121.5351
2011-07-261123.2548
2011-07-251064.2485
2011-07-241083.0681
2011-07-231083.0681
2011-07-221125.0207
2011-07-211121.2489
2011-07-200.0007
2011-07-191069.6669
2011-07-181109.5836
2011-07-171116.357
2011-07-161116.357
2011-07-151117.6113
2011-07-141119.242
2011-07-131113.9738
2011-07-121110.0853
2011-07-111118.1469
2011-07-101122.2734
2011-07-091122.4727
2011-07-081254.9863
2011-07-071116.782
2011-07-061116.8408
2011-07-051112.3109
2011-07-041118.0561
2011-07-031116.089
2011-07-021115.5856
2011-07-011112.9155
2011-06-301120.3515
2011-06-291116.74
2011-06-281120.0969
2011-06-271111.3291
2011-06-261115.7029
2011-06-251116.2972
2011-06-241119.6801
2011-06-231115.1949
2011-06-221127.4716
2011-06-211132.1258
2011-06-201126.0205
2011-06-191128.6721
2011-06-181128.6721
2011-06-171131.4791
2011-06-161128.4366
2011-06-151133.8383
2011-06-141281.0018
2011-06-131265.8891
2011-06-121265.2464
2011-06-111265.2464
2011-06-101129.153
2011-06-091272.1808
2011-06-081131.0823
2011-06-071126.4758
2011-06-061138.4721
2011-06-051280.2382
2011-06-041280.2382
2011-06-031274.499
2011-06-021275.7587
2011-06-011142.8419
2011-05-311153.5506
2011-05-301149.6123
2011-05-291151.5914
2011-05-281151.5914
2011-05-271149.0925
2011-05-261146.3252
2011-05-251133.2314
2011-05-241133.051
2011-05-231132.1208
2011-05-221133.7039
2011-05-211133.7039
2011-05-201133.2177
2011-05-191129.0544
2011-05-181136.0269
2011-05-171134.1864
2011-05-161128.7408
2011-05-151128.7393
2011-05-141128.5318
2011-05-131136.842
2011-05-121136.7169
2011-05-111138.5683
2011-05-101139.7671
2011-05-091131.8122
2011-05-081131.2597
2011-05-071131.2597
2011-05-061124.273
2011-05-051273.5428
2011-05-041272.3529
2011-05-031277.5981
2011-05-021287.2817
2011-05-011288.6602
2011-04-301145.4755
2011-04-291141.5491
2011-04-281150.3292
2011-04-271138.682
2011-04-261139.8466
2011-04-251139.9991
2011-04-241142.1142
2011-04-231142.0135
2011-04-221141.3324
2011-04-211140.164
2011-04-201142.7366
2011-04-191134.3482
2011-04-181132.9961
2011-04-171135.2224
2011-04-161135.2224
2011-04-151139.5622
2011-04-141130.2809
2011-04-131131.1873
2011-04-121136.8258
2011-04-111142.2634
2011-04-101285.8908
2011-04-091142.8378
2011-04-081147.3876
2011-04-071141.0922
2011-04-061147.4276
2011-04-051130.2349
2011-04-041132
2011-04-031132.178
2011-04-021132.2776
2011-04-011122.7792
2011-03-311132.2826
2011-03-301123.1011
2011-03-291123.7486
2011-03-281121.7882
2011-03-271123.5173
2011-03-261123.4192
2011-03-251128.0034
2011-03-241134.848
2011-03-231140.2111
2011-03-221140.9825
2011-03-211136.9966
2011-03-201135.2099
2011-03-191135.2099
2011-03-181135.6352
2011-03-171127.4809
2011-03-161133.9981
2011-03-151136.8614
2011-03-141142.2367
2011-03-131274.8901
2011-03-121133.2352
2011-03-111137.871
2011-03-101141.9273
2011-03-091280.8943
2011-03-081280.7853
2011-03-071287.8426
2011-03-061287.0575
2011-03-051287.0575
2011-03-041290.5755
2011-03-031296.2429
2011-03-021286.7888
2011-03-011293.7388
2011-02-281283.1558
2011-02-271284.0173
2011-02-261284.2371
2011-02-251288.2043
2011-02-241295.5709
2011-02-231294.0332
2011-02-221292.1376
2011-02-211302.7325
2011-02-201301.0247
2011-02-191300.8021
2011-02-181298.545
2011-02-171296.1804
2011-02-161299.8888
2011-02-151294.8306
2011-02-141287.5644
2011-02-131283.8169
2011-02-121283.8169
2011-02-111286.9874
2011-02-101287.0741
2011-02-091285.6604
2011-02-081295.3614
2011-02-071290.8916
2011-02-061287.6454
2011-02-051293.2583
2011-02-041285.5274
2011-02-031287.5511
2011-02-021287.2369
2011-02-011283.9269
2011-01-311267.079
2011-01-301272.3556
2011-01-291271.8472
2011-01-281271.7992
2011-01-271273.4044
2011-01-261268.9292
2011-01-251285.5752
2011-01-241283.6565
2011-01-231281.3237
2011-01-221281.5399
2011-01-211282.1629
2011-01-201284.2817
2011-01-191292.9672
2011-01-181284.5919
2011-01-171135.7202
2011-01-161137.5031
2011-01-151137.7923
2011-01-141286.2175
2011-01-131287.0851
2011-01-121280.3375
2011-01-111276.1703
2011-01-101275.5655
2011-01-091274.3746
2011-01-081262.0172
2011-01-071262.0172
2011-01-061256.4939
2011-01-051257.752
2011-01-041252.478
2011-01-031257.8543
2011-01-021265.8143
2011-01-011265.7442
2010-12-311252.9383
2010-12-301264.5018
2010-12-291255.4938
2010-12-281265.4429
2010-12-271262.0779
2010-12-261263.2317
2010-12-251123.4099
2010-12-241262.9213
2010-12-231118.0891
2010-12-221125.565
2010-12-211128.8819
2010-12-201121.1702
2010-12-191125.5959
2010-12-181124.7356
2010-12-171135.7719
2010-12-161122.3669
2010-12-151128.6957
2010-12-141145.9998
2010-12-131139.3695
2010-12-121142.7826
2010-12-111142.5913
2010-12-101142.8768
2010-12-091148.0644
2010-12-081129.6348
2010-12-071138.029
2010-12-061137.0103
2010-12-051136.2777
2010-12-041135.9971
2010-12-031130.702
2010-12-021133.1018
2010-12-011134.9968
2010-11-301128.0915
2010-11-291122.3594
2010-11-281123.2686
2010-11-271122.9821
2010-11-261134.4962
2010-11-251136.0633
2010-11-241133.7249
2010-11-231133.7249
2010-11-221144.5142
2010-11-211139.7923
2010-11-201139.7923
2010-11-191144.3119
2010-11-181144.2817
2010-11-171137.2662
2010-11-161148.0235
2010-11-151147.932
2010-11-141145.9263
2010-11-131143.4627
2010-11-121142.4683
2010-11-111146.1113
2010-11-101123.2346
2010-11-091278.5685
2010-11-081128.9829
2010-11-071136.7887
2010-11-061136.7887
2010-11-051138.6105
2010-11-041131.3245
2010-11-031128.706
2010-11-021131.3117
2010-11-011137.1349
2010-10-311130.3941
2010-10-301130.0013
2010-10-291127.3319
2010-10-281121.6798
2010-10-271117.5215
2010-10-261107.5361
2010-10-251115.7065
2010-10-241109.3397
2010-10-231109.0433
2010-10-221105.5536
2010-10-211120.4535
2010-10-201111.5344
2010-10-191121.7882
2010-10-181115.811
2010-10-170
2010-10-161129.5718
2010-10-151122.2908
2010-10-141132.7534
2010-10-131125.2986
2010-10-121124.494
2010-10-111134.5957
2010-10-101127.3625
2010-10-091127.166
2010-10-081122.28
2010-10-071126.7584
2010-10-061130.7618
2010-10-051128.0747
2010-10-041125.0505
2010-10-031124.4107
2010-10-021124.4107
2010-10-011123.8517
2010-09-3034.2807
2010-09-2968.0237
2010-09-2868.0237
2010-09-2768.0237
2010-09-2668.0237
2010-09-2568.0237
2010-09-2468.0237
2010-09-2368.564
2010-09-2268.8136
2010-09-2166.5267
2010-09-2066.2161
2010-09-1966.2161
2010-09-1868.3296
2010-09-1768.0874
2010-09-1667.3686
2010-09-1567.0481
2010-09-1465.7295
2010-09-1365.912
2010-09-1263.6298
2010-09-1165.6385
2010-09-1065.8081
2010-09-0966.3819
2010-09-0866.0543
2010-09-071142.8889
2010-09-0632.9389
2010-09-0532.9389
2010-09-0432.9389
2010-09-0332.9389
2010-09-0232.956
2010-09-0132.6009
2010-08-3132.2772
2010-08-3032.5393
2010-08-2932.5393
2010-08-2832.5393
2010-08-2732.5393
2010-08-2632.1698
2010-08-2532.1698
2010-08-2432.1698
2010-08-2332.1698
2010-08-2232.1698
2010-08-2132.1698
2010-08-2032.1698
2010-08-1932.5622
2010-08-1832.5185
2010-08-1732.5775
2010-08-1632.5775
2010-08-1532.4357
2010-08-1432.4357
2010-08-1332.4357
2010-08-1232.0912
2010-08-1132.4257
2010-08-1032.0956
2010-08-0932.8124
2010-08-0832.893
2010-08-0732.893
2010-08-0632.893
2010-08-0533.0517
2010-08-0433.6325
2010-08-0333.6325
2010-08-0233.6408
2010-08-0132.9733
2010-07-3132.9733
2010-07-3032.9733
2010-07-2932.9143
2010-07-2832.647
2010-07-2733.1689
2010-07-2632.7834
2010-07-2532.8472
2010-07-2432.8472
2010-07-2332.8472
2010-07-2232.3858
2010-07-2132.4517
2010-07-2031.8926
2010-07-1932.0442
2010-07-1832.3002
2010-07-1732.3002
2010-07-1632.3002
2010-07-1532.7955
2010-07-1432.8877
2010-07-1332.495
2010-07-1232.495
2010-07-1132.495
2010-07-1032.495
2010-07-0932.495
2010-07-0832.495
2010-07-0732.495
2010-07-0632.6327
2010-07-0532.5405
2010-07-0432.2771
2010-07-0333.5269
2010-07-0233.5269
2010-07-0133.5269
2010-06-3033.5269
2010-06-2934.402
2010-06-2834.402
2010-06-2734.1497
2010-06-2634.1497
2010-06-2534.1497
2010-06-2433.6932
2010-06-2334.5335
2010-06-2234.5335
2010-06-2134.5335
2010-06-2034.5335
2010-06-1934.5335
2010-06-1834.6464
2010-06-1734.1516
2010-06-1634.1516
2010-06-1534.1516
2010-06-1434.1733
2010-06-1334.0693
2010-06-1234.0693
2010-06-1134.0693
2010-06-1033.9055
2010-06-0933.3449
2010-06-0833.3449
2010-06-0732.995
2010-06-0633.5514
2010-06-0533.5514
2010-06-0433.5514
2010-06-0334.2286
2010-06-0233.8962
2010-06-0134.1374
2010-05-3134.1865
2010-05-3033.9931
2010-05-2933.9931
2010-05-2833.9931
2010-05-2733.7056
2010-05-2633.7056
2010-05-2532.6245
2010-05-2433.1142
2010-05-2332.5098
2010-05-2232.5098
2010-05-2132.5098
2010-05-2032.9988
2010-05-1935.3385
2010-05-1836.7545
2010-05-1737.0048
2010-05-1637.3864
2010-05-1537.3864
2010-05-1437.3864
2010-05-1337.531
2010-05-1237.0061
2010-05-1136.3367
2010-05-1037.2326
2010-05-0935.9433
2010-05-0835.9433
2010-05-0735.9433
2010-05-0637.1222
2010-05-0535.8522
2010-05-0437.0665
2010-05-0337.262
2010-05-0237.2227
2010-05-0137.2227
2010-04-3037.2227
2010-04-2936.8998
2010-04-2836.8574
2010-04-2737.0242
2010-04-2637.5017
2010-04-2537.2297
2010-04-2437.2297
2010-04-2337.2297
2010-04-2237.1462
2010-04-2136.8635
2010-04-2036.3406
2010-04-1935.8177
2010-04-1836.1895
2010-04-1736.1895
2010-04-1636.1895
2010-04-1536.2408
2010-04-1436.2443
2010-04-1335.9771
2010-04-1236.3043
2010-04-1136.6601
2010-04-1036.6601
2010-04-0936.6601
2010-04-0836.5123
2010-04-0736.5691
2010-04-0636.0199
2010-04-0535.1283
2010-04-0435.1283
2010-04-0335.1283
2010-04-0235.1283
2010-04-0135.1283
2010-03-3134.7142
2010-03-3034.3259
2010-03-2934.186
2010-03-2833.9977
2010-03-2733.9977
2010-03-2633.9977
2010-03-2534.038
2010-03-2433.6129
2010-03-2333.6354
2010-03-2233.2177
2010-03-2134.1005
2010-03-2034.1005
2010-03-1934.1005
2010-03-1833.7172
2010-03-1733.9985
2010-03-1633.7828
2010-03-1533.4103
2010-03-1433.5111
2010-03-1333.5111
2010-03-1233.5111
2010-03-1132.9416
2010-03-1033.5416
2010-03-0933.03
2010-03-0833.504
2010-03-0733.0987
2010-03-0633.0987
2010-03-0533.0987
2010-03-0432.9279
2010-03-0332.9599
2010-03-0232.7903
2010-03-0132.5848
2010-02-2832.6252
2010-02-2732.6252
2010-02-2632.6252
2010-02-2532.5263
2010-02-2432.1319
2010-02-2332.1411
2010-02-2232.3438
2010-02-2131.8614
2010-02-2031.8614
2010-02-1931.8614
2010-02-1831.8027
2010-02-1732.272
2010-02-1632.1997
2010-02-1531.8149
2010-02-1431.5669
2010-02-1331.5669
2010-02-1231.5669
2010-02-1131.6096
2010-02-1031.5535
2010-02-0931.2899
2010-02-0830.9074
2010-02-0730.9189
2010-02-0630.9189
2010-02-0530.9189
2010-02-0432.4288
2010-02-0332.6056
2010-02-0232.2815
2010-02-0131.7332
2010-01-3131.4915
2010-01-3031.4915
2010-01-2931.4915
2010-01-2831.2584
2010-01-2731.3187
2010-01-2631.2984
2010-01-2531.884
2010-01-2431.8121
2010-01-2331.8121
2010-01-2231.8121
2010-01-2133.2174
2010-01-2033.562
2010-01-1933.3229
2010-01-1833.1199
2010-01-1732.8634
2010-01-1632.8634
2010-01-1532.8634
2010-01-1432.7292
2010-01-1332.1679
2010-01-1232.5168
2010-01-1132.4848
2010-01-1032.1987
2010-01-0932.1987
2010-01-0832.1987
2010-01-0731.8625
2010-01-0631.9915
2010-01-0531.2288
2010-01-0430.7015
2010-01-0330.1843
2010-01-0230.1843
2010-01-0130.1843
2009-12-3130.1843
2009-12-3030.1784
2009-12-2930.1784
2009-12-2830.4267
2009-12-2729.2142
2009-12-2629.2142
2009-12-2529.2142
2009-12-2429.2142
2009-12-2329.2142
2009-12-2229.2142
2009-12-2129.2142
2009-12-2029.2142
2009-12-1929.2142
2009-12-1829.2142
2009-12-1729.3314
2009-12-1629.5305
2009-12-1529.1192
2009-12-1429.081
2009-12-1328.9995
2009-12-1228.9995
2009-12-1128.9995
2009-12-1028.5549
2009-12-0928.7411
2009-12-0829.1312
2009-12-0728.9034
2009-12-0629.6074
2009-12-0529.6074
2009-12-0429.6074
2009-12-0329.8721
2009-12-0229.662
2009-12-0129.3232
2009-11-3028.7928
2009-11-2928.5942
2009-11-2828.5942
2009-11-2728.5942
2009-11-2629.0622
2009-11-2529.3891
2009-11-2429.3188
2009-11-2329.4024
2009-11-2228.8872
2009-11-2128.8872
2009-11-2028.8872
2009-11-1928.8801
2009-11-1829.1875
2009-11-1728.8561
2009-11-1628.6142
2009-11-1527.3064
2009-11-1427.3064
2009-11-1327.3064
2009-11-1224.6522
2009-11-1127.4604
2009-11-1027.1564
2009-11-0927.2
2009-11-0827.3695
2009-11-0727.3695
2009-11-0627.3695
2009-11-0527.4646
2009-11-0427.6029
2009-11-0326.9258
2009-11-0227.0011
2009-11-0126.7376
2009-10-3126.7376
2009-10-3026.7376
2009-10-2926.9229
2009-10-2826.5735
2009-10-2727.438
2009-10-2627.438
2009-10-2527.5986
2009-10-2427.5986
2009-10-2327.5986
2009-10-2227.4341
2009-10-2127.1898
2009-10-2027.633
2009-10-1927.256
2009-10-1826.9287
2009-10-1726.9287
2009-10-1626.9287
2009-10-1526.9698
2009-10-1427.2097
2009-10-1327.5725
2009-10-1227.0815
2009-10-1127.0099
2009-10-1027.0099
2009-10-0927.0099
2009-10-0826.9236
2009-10-0726.7727
2009-10-0626.5133
2009-10-0525.9832
2009-10-0425.82
2009-10-0325.82
2009-10-0225.82
2009-10-0126.2555
2009-09-3025.7476
2009-09-2925.7476
2009-09-2825.8168
2009-09-2725.9725
2009-09-2625.9725
2009-09-2525.9725
2009-09-2426.8161
2009-09-2326.7787
2009-09-2226.8694
2009-09-2126.8551
2009-09-2026.8551
2009-09-1926.8551
2009-09-1826.8551
2009-09-1727.0847
2009-09-1627.0847
2009-09-1526.6259
2009-09-1426.6244
2009-09-1326.2743
2009-09-1226.2743
2009-09-1126.2743
2009-09-1026.1028
2009-09-0926.1647
2009-09-0826.0836
2009-09-0725.9777
2009-09-0625.6672
2009-09-0525.6672
2009-09-0425.6672
2009-09-0325.6523
2009-09-0224.8788
2009-09-0125.3862
2009-08-3125.3084
2009-08-3025.5364
2009-08-2925.5364
2009-08-2825.5364
2009-08-2725.5017
2009-08-2625.495
2009-08-2525.599
2009-08-2425.5532
2009-08-2325.5118
2009-08-2225.5118
2009-08-2125.2174
2009-08-2025.2174
2009-08-1925.2174
2009-08-1825.2174
2009-08-1725.5181
2009-08-1626.1321
2009-08-1526.1321
2009-08-1426.1321
2009-08-1326.1781
2009-08-1225.5991
2009-08-1126.0306
2009-08-1025.641
2009-08-0925.6778
2009-08-0825.6778
2009-08-0725.6778
2009-08-0626.3228
2009-08-0526.2535
2009-08-0425.1775
2009-08-0325.026
2009-08-0224.7274
2009-08-0124.7274
2009-07-3124.7274
2009-07-3024.3599
2009-07-2924.367
2009-07-2824.958
2009-07-2724.8802
2009-07-2624.4391
2009-07-2524.4391
2009-07-2424.4391
2009-07-2324.0919
2009-07-2224.0919
2009-07-2124.0919
2009-07-2024.0919
2009-07-1924.0919
2009-07-1824.0919
2009-07-1724.0919
2009-07-1624.0919
2009-07-1523.9662
2009-07-1423.4911
2009-07-1323.0174
2009-07-1222.6862
2009-07-1122.6862
2009-07-1022.6862
2009-07-0922.9418
2009-07-0823.058
2009-07-0723.8165
2009-07-0623.7861
2009-07-0524.5848
2009-07-0424.5848
2009-07-0324.5848
2009-07-0224.534
2009-07-0124.5881
2009-06-3024.7394
2009-06-2924.6408
2009-06-2824.9228
2009-06-2724.9228
2009-06-2624.9228
2009-06-2524.644
2009-06-2424.2785
2009-06-2324.2037
2009-06-2224.7489
2009-06-2125.2289
2009-06-2025.2289
2009-06-1925.2289
2009-06-1825.1588
2009-06-1725.6392
2009-06-1625.6392

forex