Historical Special Drawing Rights (IMF) / CFA Franc BEAC (XPT/XAF)

Special Drawing Rights (IMF)<=>CFA Franc BEAC. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/XAF
2012-02-180
2012-02-17831752.9836
2012-02-16828377.0575
2012-02-15825466.5576
2012-02-14822204.2284
2012-02-13826070.5304
2012-02-12810407.7508
2012-02-11810407.7508
2012-02-10805278.1092
2012-02-09807268.1044
2012-02-08813340.9052
2012-02-07816281.1476
2012-02-06811957.6021
2012-02-05811957.6021
2012-02-04811957.6021
2012-02-03815695.457
2012-02-02810266.6026
2012-02-01811037.0085
2012-01-31813196.7172
2012-01-30810883.612
2012-01-29768844.9691
2012-01-28768844.9691
2012-01-27768346.9501
2012-01-26775251.0867
2012-01-25773231.4707
2012-01-24772869.7853
2012-01-23776860.5906
2012-01-22757896.3301
2012-01-21757896.3301
2012-01-20757516.4765
2012-01-19761544.3646
2012-01-18761544.3646
2012-01-17762738.037
2012-01-16714722.9504
2012-01-15714722.9504
2012-01-14714722.9504
2012-01-13716185.3207
2012-01-12716149.3531
2012-01-11712920.7976
2012-01-10717375.0663
2012-01-09715208.4435
2012-01-08718445.2089
2012-01-07718445.2089
2012-01-06716550.6747
2012-01-05713322.3863
2012-01-04711203.27
2012-01-03711773.5717
2012-01-02720389.3432
2012-01-01720389.3432
2011-12-31720389.3432
2011-12-30720891.2822
2011-12-29716344.8728
2011-12-28716544.4128
2011-12-27716892.1127
2011-12-26716892.1127
2011-12-25713724.4277
2011-12-24713724.4277
2011-12-23713942.7132
2011-12-22714533.7634
2011-12-21712776.7081
2011-12-20712992.0892
2011-12-19711995.3023
2011-12-18749207.0563
2011-12-17749207.0563
2011-12-16750746.2174
2011-12-15752197.685
2011-12-14746797.4407
2011-12-13743666.5163
2011-12-12740057.0874
2011-12-11760618.9247
2011-12-10760618.9247
2011-12-09759015.3445
2011-12-08759399.3406
2011-12-07759399.3406
2011-12-06757227.9024
2011-12-05754950.6603
2011-12-04749163.4174
2011-12-03749163.4174
2011-12-02750246.4767
2011-12-01750110.0653
2011-11-30756161.2158
2011-11-29755241.8487
2011-11-28754101.8472
2011-11-27769246.1949
2011-11-26769246.1949
2011-11-25769246.1949
2011-11-24769246.1949
2011-11-23764832.4254
2011-11-22767071.0815
2011-11-21764877.9089
2011-11-20794523.4848
2011-11-19794523.4848
2011-11-18796354.2552
2011-11-17796276.9186
2011-11-16795458.0732
2011-11-15791142.7214
2011-11-14790480.1156
2011-11-13780975.5691
2011-11-12780975.5691
2011-11-11781843.1253
2011-11-10781973.6114
2011-11-09775947.1375
2011-11-08778241.273
2011-11-07778180.3385
2011-11-06772392.0052
2011-11-05772392.0052
2011-11-04771692.3287
2011-11-03768982.8714
2011-11-02776635.244
2011-11-01763513.9775
2011-10-31760210.7869
2011-10-30708314.1666
2011-10-29708314.1666
2011-10-28711761.9868
2011-10-27715025.2346
2011-10-26715810.9655
2011-10-25716498.2349
2011-10-24716903.8652
2011-10-23736618.9892
2011-10-22736618.9892
2011-10-21737003.8381
2011-10-20736696.7542
2011-10-19741771.8427
2011-10-18737790.51
2011-10-17736275.0347
2011-10-16736275.0347
2011-10-15736275.0347
2011-10-14739286.4066
2011-10-13738332.7893
2011-10-12742927.0072
2011-10-11725049.1043
2011-10-10725049.1043
2011-10-09725049.1043
2011-10-08725049.1043
2011-10-07732125.0989
2011-10-06728400.8333
2011-10-05754335.1238
2011-10-04750349.4616
2011-10-03743739.0303
2011-10-02783346.3502
2011-10-01783346.3502
2011-09-30779697.3007
2011-09-29780533.2248
2011-09-28779957.8129
2011-09-27783302.3853
2011-09-26786376.8071
2011-09-25873803.1043
2011-09-24873803.1043
2011-09-23871849.6386
2011-09-22866754.2287
2011-09-21862735.7883
2011-09-20866403.9107
2011-09-19862837.9232
2011-09-18874268.9513
2011-09-17874268.9513
2011-09-16872385.3323
2011-09-15873741.4169
2011-09-14877312.626
2011-09-13876012.1207
2011-09-12870230.3343
2011-09-11880634.0444
2011-09-10880634.0444
2011-09-09872783.4703
2011-09-08873402.8728
2011-09-07873240.0929
2011-09-06866498.9036
2011-09-05866498.9036
2011-09-04841751.8312
2011-09-03841751.8312
2011-09-02840260.6003
2011-09-01834966.2491
2011-08-31837219.1271
2011-08-30834698.5027
2011-08-29837593.2937
2011-08-28859579.3027
2011-08-27859579.3027
2011-08-26858417.2941
2011-08-25859657.032
2011-08-24858329.6804
2011-08-23859836.201
2011-08-22859582.6819
2011-08-21819054.5044
2011-08-20819054.5044
2011-08-19820910.8202
2011-08-18816357.339
2011-08-17821415.5571
2011-08-16821415.5571
2011-08-15823505.8541
2011-08-14789463.1058
2011-08-13789463.1058
2011-08-12794351.2595
2011-08-11786042.2813
2011-08-10789210.4491
2011-08-09791278.2394
2011-08-08791493.0637
2011-08-07824663.3242
2011-08-06824663.3242
2011-08-05821243.8152
2011-08-04821762.3448
2011-08-03825440.5889
2011-08-02817680.2536
2011-08-01821079.3395
2011-07-31823285.7026
2011-07-30823285.7026
2011-07-29824563.8073
2011-07-28817903.5359
2011-07-27816604.2969
2011-07-26818583.3088
2011-07-25818621.1071
2011-07-24813063.6661
2011-07-23813063.6661
2011-07-22816513.83
2011-07-21822788.9859
2011-07-200.5249
2011-07-19822293.5241
2011-07-18819380.9612
2011-07-17822792.7489
2011-07-16823033.581
2011-07-15823718.4472
2011-07-14822411.4315
2011-07-13821937.2933
2011-07-12821411.7275
2011-07-11821075.2317
2011-07-10820352.4751
2011-07-09820498.1653
2011-07-08912671.1471
2011-07-07814828.57
2011-07-06811648.9455
2011-07-05803755.3408
2011-07-04806296.2271
2011-07-03806462.202
2011-07-02806098.4856
2011-07-01806836.077
2011-06-30811166.8998
2011-06-29811406.162
2011-06-28816323.5095
2011-06-27820656.5002
2011-06-26819814.2245
2011-06-25820250.8918
2011-06-24818132.8015
2011-06-23817249.3272
2011-06-22823000.3712
2011-06-21824502.2659
2011-06-20825085.9474
2011-06-19825240.8245
2011-06-18825240.8245
2011-06-17829304.6776
2011-06-16832089.0979
2011-06-15827365.2322
2011-06-14933200.0318
2011-06-13927903.6074
2011-06-12927490.1232
2011-06-11927490.1232
2011-06-10820655.915
2011-06-09919778.2731
2011-06-08816666.3139
2011-06-07816666.3139
2011-06-06818600.6176
2011-06-05920402.1561
2011-06-04920402.1561
2011-06-03925117.0113
2011-06-02932317.9413
2011-06-01832348.934
2011-05-31836842.4008
2011-05-30840558.5589
2011-05-29840295.3219
2011-05-28840295.3219
2011-05-27843921.5838
2011-05-26840003.6883
2011-05-25837911.3682
2011-05-24835738.8413
2011-05-23838696.1118
2011-05-22835643.5089
2011-05-21835643.5089
2011-05-20827011.9874
2011-05-19825395.9867
2011-05-18830543.1807
2011-05-17834494.0244
2011-05-16839383.9749
2011-05-15836324.5116
2011-05-14836153.8128
2011-05-13834377.6747
2011-05-12839410.2786
2011-05-11828057.7393
2011-05-10834231.4203
2011-05-09830874.0169
2011-05-08833472.6343
2011-05-07833472.6343
2011-05-06821418.6081
2011-05-05912158.4903
2011-05-04910258.6059
2011-05-03918919.4497
2011-05-02922723.6689
2011-05-01925395.3635
2011-04-30822573.5276
2011-04-29818052.8334
2011-04-28820064.3114
2011-04-27818496.3405
2011-04-26828410.753
2011-04-25823858.9311
2011-04-24826842.33
2011-04-23826769.4219
2011-04-22827905.2297
2011-04-21823285.238
2011-04-20830479.1233
2011-04-19831604.8329
2011-04-18826371.7552
2011-04-17824550.8192
2011-04-16824550.8192
2011-04-15822703.6913
2011-04-14821388.8169
2011-04-13817786.9963
2011-04-12825824.3813
2011-04-11825735.6465
2011-04-10927490.1232
2011-04-09824275.6582
2011-04-08834762.4953
2011-04-07830311.4418
2011-04-06836205.0855
2011-04-05826754.9031
2011-04-04825483.3326
2011-04-03824816.1138
2011-04-02824888.7279
2011-04-01824494.2592
2011-03-31829640.4111
2011-03-30826165.1796
2011-03-29827247.9385
2011-03-28830539.9453
2011-03-27829960.4618
2011-03-26829917.1099
2011-03-25828618.7897
2011-03-24839595.52
2011-03-23841203.747
2011-03-22835877.9842
2011-03-21834216.7173
2011-03-20834131.5157
2011-03-19834131.5157
2011-03-18839262.0674
2011-03-17838541.3672
2011-03-16838270.4548
2011-03-15843264.44
2011-03-14842904.8714
2011-03-13947604.7428
2011-03-12842315.0563
2011-03-11847833.507
2011-03-10848196.5549
2011-03-09953407.3619
2011-03-08950865.2877
2011-03-07953952.8683
2011-03-06952670.5505
2011-03-05952670.5505
2011-03-04955639.2917
2011-03-03965533.1288
2011-03-02965216.6747
2011-03-01966176.6676
2011-02-28961232.8141
2011-02-27961318.5049
2011-02-26961457.668
2011-02-25958858.451
2011-02-24966658.3617
2011-02-23968280.7486
2011-02-22971459.672
2011-02-21972955.6893
2011-02-20973764.333
2011-02-19973586.283
2011-02-18975089.925
2011-02-17972271.7337
2011-02-16980407.5376
2011-02-15975057.2385
2011-02-14969126.8265
2011-02-13969134.2153
2011-02-12969134.2153
2011-02-11970136.4494
2011-02-10961340.8562
2011-02-09967436.2255
2011-02-08972544.3899
2011-02-07971792.7814
2011-02-06973737.4935
2011-02-05975564.0324
2011-02-04971635.8136
2011-02-03961421.8316
2011-02-02957209.7664
2011-02-01958366.278
2011-01-31956597.2627
2011-01-30959242.7614
2011-01-29958844.4877
2011-01-28951743.2845
2011-01-27952240.7998
2011-01-26948090.9698
2011-01-25960532.154
2011-01-24961977.6384
2011-01-23960370.6003
2011-01-22960556.7356
2011-01-21969746.8001
2011-01-20974048.6638
2011-01-19978476.8804
2011-01-18982359.1084
2011-01-17863425.2005
2011-01-16863093.3727
2011-01-15863312.7732
2011-01-14972566.3271
2011-01-13983846.1977
2011-01-12985897.4918
2011-01-11984745.4951
2011-01-10987625.268
2011-01-09987278.9742
2011-01-08974572.4047
2011-01-07974572.4047
2011-01-06966544.0819
2011-01-05960748.8816
2011-01-04951774.5974
2011-01-03956555.3336
2011-01-02956418.2934
2011-01-01956363.048
2010-12-31952188.1076
2010-12-30961323.2783
2010-12-29960938.5648
2010-12-28960947.4057
2010-12-27965178.4769
2010-12-26964948.9329
2010-12-25858144.6504
2010-12-24964856.2441
2010-12-23855999.2065
2010-12-22861074.9218
2010-12-21860657.8688
2010-12-20858309.4954
2010-12-19859116.3188
2010-12-18858426.9545
2010-12-17860883.3548
2010-12-16857199.0343
2010-12-15859431.8008
2010-12-14863006.558
2010-12-13871541.9352
2010-12-12870207.2067
2010-12-11870078.85
2010-12-10868551.9544
2010-12-09869325.3979
2010-12-08865578.7333
2010-12-07864046.6022
2010-12-06858836.4874
2010-12-05854756.4886
2010-12-04854646.6487
2010-12-03860455.847
2010-12-02867346.2106
2010-12-01874642.8576
2010-11-30863075.6238
2010-11-29857545.3816
2010-11-28858256.436
2010-11-27858021.8331
2010-11-26860453.0378
2010-11-25862056.4061
2010-11-24853767.0498
2010-11-23853767.0498
2010-11-22851620.9298
2010-11-21852015.7242
2010-11-20852015.7242
2010-11-19856822.4827
2010-11-18857834.9585
2010-11-17859183.6441
2010-11-16860967.7267
2010-11-15857366.7691
2010-11-14856980.8107
2010-11-13857043.6107
2010-11-12859916.8423
2010-11-11852515.9984
2010-11-10845711.3153
2010-11-09950994.0073
2010-11-08841101.8442
2010-11-07839892.2655
2010-11-06839892.2655
2010-11-05835064.978
2010-11-04831191.239
2010-11-03833039.3796
2010-11-02842039.6447
2010-11-01838535.0298
2010-10-31836731.616
2010-10-30836440.8306
2010-10-29834217.989
2010-10-28835645.7076
2010-10-27831982.9208
2010-10-26820901.7846
2010-10-25819714.4781
2010-10-24819048.7016
2010-10-23818829.8203
2010-10-22822024.3029
2010-10-21827966.8315
2010-10-20832901.5709
2010-10-19827981.5032
2010-10-18831982.6839
2010-10-170
2010-10-16833661.9441
2010-10-15828809.5909
2010-10-14829873.1615
2010-10-13827890.898
2010-10-12833999.5118
2010-10-11834002.2516
2010-10-10833128.3115
2010-10-09832983.1398
2010-10-08831379.2374
2010-10-07830881.0389
2010-10-06836861.9924
2010-10-05843361.5213
2010-10-04836174.9557
2010-10-03835704.6446
2010-10-02835704.6446
2010-10-01840146.38
2010-09-3025607.9157
2010-09-2951498.6802
2010-09-2851498.6802
2010-09-2751498.6802
2010-09-2651498.6802
2010-09-2551498.6802
2010-09-2451498.6802
2010-09-2351462.3323
2010-09-2252134.1618
2010-09-2150934.9004
2010-09-2050719.4267
2010-09-1950719.4267
2010-09-1852338.2954
2010-09-1752026.423
2010-09-1651676.601
2010-09-1551633.2236
2010-09-1450799.8078
2010-09-1351320.0941
2010-09-1249687.1613
2010-09-1151253.5853
2010-09-1051440.5669
2010-09-0951825.6488
2010-09-0851553.9212
2010-09-07879105.5556
2010-09-0625481.3477
2010-09-0525481.3477
2010-09-0425481.3477
2010-09-0325481.3477
2010-09-0225505.6985
2010-09-0125139.9078
2010-08-3125105.8951
2010-08-3025333.653
2010-08-2925333.653
2010-08-2825333.653
2010-08-2725333.653
2010-08-2625194.621
2010-08-2525194.621
2010-08-2425194.621
2010-08-2325194.621
2010-08-2225194.621
2010-08-2125194.621
2010-08-2025194.621
2010-08-1925159.0313
2010-08-1825044.4369
2010-08-1725131.0624
2010-08-1625131.0624
2010-08-1525132.6496
2010-08-1425132.6496
2010-08-1325132.6496
2010-08-1225057.0066
2010-08-1124967.1447
2010-08-1024615.1509
2010-08-0924847.7311
2010-08-0824951.1472
2010-08-0724951.1472
2010-08-0624951.1472
2010-08-0525123.2082
2010-08-0425370.7125
2010-08-0325370.7125
2010-08-0225576.4167
2010-08-0125232.9839
2010-07-3125232.9839
2010-07-3025232.9839
2010-07-2925018.6397
2010-07-2825003.3892
2010-07-2725244.7394
2010-07-2625154.8179
2010-07-2525224.4165
2010-07-2425224.4165
2010-07-2325224.4165
2010-07-2224867.707
2010-07-2125087.5382
2010-07-2024594.9052
2010-07-1924586.0225
2010-07-1824544.9754
2010-07-1724544.9754
2010-07-1624544.9754
2010-07-1525091.1877
2010-07-1425307.4011
2010-07-1325305.1525
2010-07-1225305.1525
2010-07-1125305.1525
2010-07-1025305.1525
2010-07-0925305.1525
2010-07-0825305.1525
2010-07-0725305.1525
2010-07-0625370.0765
2010-07-0525445.8806
2010-07-0425200.3485
2010-07-0326440.8494
2010-07-0226440.8494
2010-07-0126440.8494
2010-06-3026440.8494
2010-06-2927062.255
2010-06-2827062.255
2010-06-2726899.8314
2010-06-2626899.8314
2010-06-2526899.8314
2010-06-2426506.6109
2010-06-2327020.9821
2010-06-2227020.9821
2010-06-2127020.9821
2010-06-2027020.9821
2010-06-1927020.9821
2010-06-1827120.6411
2010-06-1726789.7421
2010-06-1626789.7421
2010-06-1526789.7421
2010-06-1426734.7955
2010-06-1326939.7881
2010-06-1226939.7881
2010-06-1126939.7881
2010-06-1026901.7223
2010-06-0926849.5077
2010-06-0826849.5077
2010-06-0726429.0466
2010-06-0626758.8701
2010-06-0526758.8701
2010-06-0426758.8701
2010-06-0326865.0091
2010-06-0226680.2413
2010-06-0126770.3639
2010-05-3126846.9549
2010-05-3026544.7092
2010-05-2926544.7092
2010-05-2826544.7092
2010-05-2726418.3773
2010-05-2626418.3773
2010-05-2525794.0989
2010-05-2425942.3591
2010-05-2324929.415
2010-05-2224929.415
2010-05-2124929.415
2010-05-2025636.3779
2010-05-1927766.2024
2010-05-1828457.7119
2010-05-1728978.0103
2010-05-1628998.357
2010-05-1528998.357
2010-05-1428998.357
2010-05-1329077.5522
2010-05-1228429.6257
2010-05-1128097.5844
2010-05-1027864.138
2010-05-0927662.4941
2010-05-0827662.4941
2010-05-0727662.4941
2010-05-0627632.4097
2010-05-0527098.1939
2010-05-0427580.09
2010-05-0327731.688
2010-05-0227480.7323
2010-05-0127480.7323
2010-04-3027480.7323
2010-04-2927257.8454
2010-04-2827248.0953
2010-04-2727356.2509
2010-04-2627659.543
2010-04-2527567.3217
2010-04-2427567.3217
2010-04-2327567.3217
2010-04-2227479.5156
2010-04-2127211.7437
2010-04-2026866.9584
2010-04-1926474.3207
2010-04-1826756.5496
2010-04-1726756.5496
2010-04-1626756.5496
2010-04-1526775.4232
2010-04-1426758.474
2010-04-1326552.2356
2010-04-1226833.9228
2010-04-1127097.0073
2010-04-1027097.0073
2010-04-0927097.0073
2010-04-0826949.2711
2010-04-0727009.457
2010-04-0626796.0729
2010-04-0525916.4318
2010-04-0425916.4318
2010-04-0325916.4318
2010-04-0225916.4318
2010-04-0125916.4318
2010-03-3125690.801
2010-03-3025460.1355
2010-03-2925346.2009
2010-03-2825196.9871
2010-03-2725196.9871
2010-03-2625196.9871
2010-03-2525206.7674
2010-03-2425051.8157
2010-03-2324886.8528
2010-03-2224712.4268
2010-03-2125237.3624
2010-03-2025237.3624
2010-03-1925237.3624
2010-03-1825121.4518
2010-03-1725130.9001
2010-03-1624994.6094
2010-03-1524846.4349
2010-03-1424851.8033
2010-03-1324851.8033
2010-03-1224851.8033
2010-03-1124428.0251
2010-03-1024870.8933
2010-03-0924487.9308
2010-03-0824825.9825
2010-03-0724553.6726
2010-03-0624553.6726
2010-03-0524553.6726
2010-03-0424391.5887
2010-03-0324394.2226
2010-03-0224215.63
2010-03-0124144.2194
2010-02-2823803.8066
2010-02-2723803.8066
2010-02-2623803.8066
2010-02-2523731.6328
2010-02-2423458.0585
2010-02-2323772.379
2010-02-2223859.3539
2010-02-2123576.1475
2010-02-2023576.1475
2010-02-1923576.1475
2010-02-1823703.7706
2010-02-1723777.1413
2010-02-1623689.1091
2010-02-1523507.173
2010-02-1423343.7213
2010-02-1323343.7213
2010-02-1223343.7213
2010-02-1123343.1172
2010-02-1023249.8963
2010-02-0922982.0912
2010-02-0822810.692
2010-02-0722790.7576
2010-02-0622790.7576
2010-02-0522790.7576
2010-02-0423759.7754
2010-02-0323810.4245
2010-02-0223560.1647
2010-02-0123173.1765
2010-01-3122991.9091
2010-01-3022991.9091
2010-01-2922991.9091
2010-01-2822810.0455
2010-01-2722812.4001
2010-01-2622752.8727
2010-01-2523122.8873
2010-01-2423050.2659
2010-01-2323050.2659
2010-01-2223050.2659
2010-01-2124058.9154
2010-01-2024313.2158
2010-01-1923986.7595
2010-01-1823749.3979
2010-01-1723565.4722
2010-01-1623565.4722
2010-01-1523565.4722
2010-01-1423293.165
2010-01-1322840.6094
2010-01-1223160.6734
2010-01-1123080.0909
2010-01-1022943.7194
2010-01-0922943.7194
2010-01-0822943.7194
2010-01-0722786.5939
2010-01-0622838.559
2010-01-0522257.1603
2010-01-0421876.6722
2010-01-0321583.153
2010-01-0221583.153
2010-01-0121583.153
2009-12-3121583.153
2009-12-3021515.419
2009-12-2921515.419
2009-12-2821730.7699
2009-12-2721014.9076
2009-12-2621014.9076
2009-12-2521014.9076
2009-12-2421014.9076
2009-12-2321014.9076
2009-12-2221014.9076
2009-12-2121014.9076
2009-12-2021014.9076
2009-12-1921014.9076
2009-12-1821014.9076
2009-12-1721081.4432
2009-12-1621082.1064
2009-12-1520772.888
2009-12-1420678.7651
2009-12-1320536.7765
2009-12-1220536.7765
2009-12-1120536.7765
2009-12-1020224.6043
2009-12-0920361.6887
2009-12-0820635.1311
2009-12-0720356.0482
2009-12-0620831.5001
2009-12-0520831.5001
2009-12-0420831.5001
2009-12-0320895.463
2009-12-0220795.4142
2009-12-0120551.3235
2009-11-3020267.2688
2009-11-2920306.7915
2009-11-2820306.7915
2009-11-2720306.7915
2009-11-2620375.0346
2009-11-2520595.1331
2009-11-2420558.9166
2009-11-2320642.2446
2009-11-2220396.8882
2009-11-2120396.8882
2009-11-2020396.8882
2009-11-1920363.3715
2009-11-1820561.969
2009-11-1720348.8007
2009-11-1620088.3842
2009-11-1519246.6308
2009-11-1419246.6308
2009-11-1319246.6308
2009-11-1217319.6184
2009-11-1119230.9472
2009-11-1019043.3102
2009-11-0919064.896
2009-11-0819273.0273
2009-11-0719273.0273
2009-11-0619273.0273
2009-11-0519251.5835
2009-11-0419458.467
2009-11-0319073.1747
2009-11-0219070.9126
2009-11-0118833.161
2009-10-3118833.161
2009-10-3018833.161
2009-10-2918951.4092
2009-10-2818797.6527
2009-10-2719102.0182
2009-10-2619102.0182
2009-10-2519228.7127
2009-10-2419228.7127
2009-10-2319228.7127
2009-10-2219169.9519
2009-10-2119074.7934
2009-10-2019341.2558
2009-10-1919098.2945
2009-10-1818924.8224
2009-10-1718924.8224
2009-10-1618924.8224
2009-10-1518971.4494
2009-10-1419118.6399
2009-10-1319331.116
2009-10-1219100.5585
2009-10-1119093.2543
2009-10-1019093.2543
2009-10-0919093.2543
2009-10-0819033.8017
2009-10-0718970.2292
2009-10-0618752.5354
2009-10-0518442.8799
2009-10-0418405.5774
2009-10-0318405.5774
2009-10-0218405.5774
2009-10-0118665.9259
2009-09-3018313.2961
2009-09-2918313.2961
2009-09-2818259.2328
2009-09-2718425.7133
2009-09-2618425.7133
2009-09-2518425.7133
2009-09-2418868.577
2009-09-2318864.711
2009-09-2218904.4507
2009-09-2118980.8209
2009-09-2018980.8209
2009-09-1918980.8209
2009-09-1818980.8209
2009-09-1719225.8295
2009-09-1619225.8295
2009-09-1518932.0763
2009-09-1418960.2828
2009-09-1318706.3265
2009-09-1218706.3265
2009-09-1118706.3265
2009-09-1018513.9813
2009-09-0918576.5049
2009-09-0818602.5353
2009-09-0718589.9608
2009-09-0618471.1699
2009-09-0518471.1699
2009-09-0418471.1699
2009-09-0318419.6947
2009-09-0217925.0636
2009-09-0118167.7643
2009-08-3118187.2156
2009-08-3018257.0006
2009-08-2918257.0006
2009-08-2818257.0006
2009-08-2718283.6885
2009-08-2618297.9578
2009-08-2518281.1964
2009-08-2418262.4068
2009-08-2318292.3167
2009-08-2218292.3167
2009-08-2118218.3297
2009-08-2018218.3297
2009-08-1918218.3297
2009-08-1818218.3297
2009-08-1718425.0882
2009-08-1618723.2083
2009-08-1518723.2083
2009-08-1418723.2083
2009-08-1318728.8024
2009-08-1218418.4074
2009-08-1118741.9477
2009-08-1018438.8703
2009-08-0918454.5424
2009-08-0818454.5424
2009-08-0718454.5424
2009-08-0618794.0574
2009-08-0518763.5177
2009-08-0418012.8272
2009-08-0317940.8038
2009-08-0217840.3776
2009-08-0117840.3776
2009-07-3117840.3776
2009-07-3017630.1919
2009-07-2917604.6473
2009-07-2817951.0153
2009-07-2717839.7102
2009-07-2617573.6471
2009-07-2517573.6471
2009-07-2417573.6471
2009-07-2317387.412
2009-07-2217387.412
2009-07-2117387.412
2009-07-2017387.412
2009-07-1917387.412
2009-07-1817387.412
2009-07-1717387.412
2009-07-1617387.412
2009-07-1517333.3087
2009-07-1417107.3373
2009-07-1316734.3224
2009-07-1216531.0453
2009-07-1116531.0453
2009-07-1016531.0453
2009-07-0916649.3404
2009-07-0816781.5736
2009-07-0717214.3975
2009-07-0617358.4107
2009-07-0517813.9752
2009-07-0417813.9752
2009-07-0317813.9752
2009-07-0217743.3725
2009-07-0117663.2391
2009-06-3017839.009
2009-06-2917811.0995
2009-06-2818000.6579
2009-06-2718000.6579
2009-06-2618000.6579
2009-06-2517906.9647
2009-06-2417584.6314
2009-06-2317499.4786
2009-06-2218063.8206
2009-06-2118327.9411
2009-06-2018327.9411
2009-06-1918327.9411
2009-06-1818299.7832
2009-06-1718602.8608
2009-06-1618602.8608

forex