Historical Special Drawing Rights (IMF) / Dong (XPT/VND)

Special Drawing Rights (IMF)<=>Dong. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/VND
2012-02-180
2012-02-1734611687.9099
2012-02-1634244523.6393
2012-02-1534532183.9804
2012-02-1434358356.6369
2012-02-1334674190.7819
2012-02-1234014524.0519
2012-02-1134014524.0519
2012-02-1034068320.5413
2012-02-0934096883.4455
2012-02-0834355490.473
2012-02-0734142823.7215
2012-02-0633896253.2385
2012-02-0534164984.2611
2012-02-0434164984.2611
2012-02-0334259216.6572
2012-02-0234170787.233
2012-02-0133980969.0549
2012-01-3134319027.0753
2012-01-3033957977.1578
2012-01-2932267819.3846
2012-01-2832267819.3846
2012-01-2732041348.2093
2012-01-2632416483.6749
2012-01-2532129991.5599
2012-01-2432080086.8122
2012-01-2331773430.8105
2012-01-2231191095.983
2012-01-2131191095.983
2012-01-2031204102.8673
2012-01-1930989921.6463
2012-01-1830989921.6463
2012-01-1731089658.9896
2012-01-1629162934.8274
2012-01-1529267971.1216
2012-01-1429267971.1216
2012-01-1329435508.5249
2012-01-1229195589.2789
2012-01-1129169827.5618
2012-01-1029385762.0149
2012-01-0929112854.4248
2012-01-0829438250.7341
2012-01-0729438250.7341
2012-01-0629390007.1769
2012-01-0529570347.3325
2012-01-0429695116.6623
2012-01-0329609659.9214
2012-01-0229918983.833
2012-01-0129887904.0238
2011-12-3129887904.0238
2011-12-3029903233.783
2011-12-2929617560.3364
2011-12-2830028128.3966
2011-12-2730019639.3228
2011-12-2629995049.1857
2011-12-2529866755.4528
2011-12-2429866755.4528
2011-12-2329885685.4898
2011-12-2229860972.6793
2011-12-2129945103.9027
2011-12-2029702632.3741
2011-12-1929695840.8499
2011-12-1831361624.6067
2011-12-1731361624.6067
2011-12-1631362647.9273
2011-12-1531291066.8376
2011-12-1431173436.8596
2011-12-1331391473.1231
2011-12-1231645606.7512
2011-12-1132598831.8632
2011-12-1032598831.8632
2011-12-0932421336.672
2011-12-0832647050.6516
2011-12-0732647050.6516
2011-12-0632443339.8248
2011-12-0532385938.5826
2011-12-0432412578.5474
2011-12-0332412578.5474
2011-12-0232353526.504
2011-12-0132297214.0046
2011-11-3032300229.5146
2011-11-2932206037.9557
2011-11-2832177427.8843
2011-11-2732982419.9304
2011-11-2632982419.9304
2011-11-2532820703.4608
2011-11-2432941257.8703
2011-11-2332991623.6032
2011-11-2233167357.5826
2011-11-2133125232.481
2011-11-2034546474.192
2011-11-1934546474.192
2011-11-1834408765.3272
2011-11-1734306732.38
2011-11-1634419520.0745
2011-11-1534538296.9537
2011-11-1434853420.1954
2011-11-1334144680.4458
2011-11-1234144680.4458
2011-11-1134106089.7176
2011-11-1033921401.7319
2011-11-0934398004.171
2011-11-0834291368.43
2011-11-0734290225.7227
2011-11-0634081794.1393
2011-11-0534081794.1393
2011-11-0434095037.3166
2011-11-0333690339.84
2011-11-0234083498.4975
2011-11-0133847419.8869
2011-10-3134067324.7866
2011-10-3032056016.6378
2011-10-2932056016.6378
2011-10-2832255022.8083
2011-10-2731886220.6913
2011-10-2631853384.4473
2011-10-2531826403.8169
2011-10-2431739829.899
2011-10-2332469059.4129
2011-10-2232469059.4129
2011-10-2132414115.4475
2011-10-2032328170.5026
2011-10-1932496259.8
2011-10-1832400349.5737
2011-10-1732507663.4868
2011-10-1632381837.5083
2011-10-1532381837.5083
2011-10-1432374301.8019
2011-10-1332395799.3314
2011-10-1232121693.9846
2011-10-1131466098.9691
2011-10-1030963284.2456
2011-10-0930923050.2251
2011-10-0830923050.2251
2011-10-0731204525.1869
2011-10-0630885886.7529
2011-10-0531839628.8796
2011-10-0431457374.8401
2011-10-0331499866.2089
2011-10-0233602387.4523
2011-10-0133602387.4523
2011-09-3033607750.8894
2011-09-2933565723.7778
2011-09-2833657148.021
2011-09-2733588082.5149
2011-09-2633560830.1135
2011-09-2537291991.9221
2011-09-2437291991.9221
2011-09-2337474713.3739
2011-09-2237485745.8473
2011-09-2137485170.7566
2011-09-2037493709.5745
2011-09-1937491581.5172
2011-09-1838214588.4536
2011-09-1738214588.4536
2011-09-1638486551.6177
2011-09-1538072181.6329
2011-09-1438025301.9638
2011-09-1338033437.5447
2011-09-1237486434.9261
2011-09-1138666262.1213
2011-09-1038666262.1213
2011-09-0938620938.3303
2011-09-0839029021.2453
2011-09-0738913916.3126
2011-09-0638749834.8789
2011-09-0539137407.2019
2011-09-0438108064.4085
2011-09-0338108064.4085
2011-09-0238101398.9463
2011-09-0138117053.1397
2011-08-3138364890.6502
2011-08-3038453619.6605
2011-08-2938449967.7582
2011-08-2839297143.0219
2011-08-2739297143.0219
2011-08-2639289168.1836
2011-08-2539333460.0187
2011-08-2439283195.394
2011-08-2339224209.1217
2011-08-2238949510.6217
2011-08-2137396659.3871
2011-08-2037396659.3871
2011-08-1937287813.1805
2011-08-1837318189.9076
2011-08-1737273548.0591
2011-08-1637273548.0591
2011-08-1537382209.601
2011-08-1435697866.1435
2011-08-1335697866.1435
2011-08-1235816570.3332
2011-08-1135439409.6627
2011-08-1035913715.3555
2011-08-0935371370.2556
2011-08-0835168245.5334
2011-08-0736637189.7252
2011-08-0636621600.5552
2011-08-0536950131.2073
2011-08-0436778655.8294
2011-08-0336643785.1952
2011-08-0236657288.4893
2011-08-0136733942.8411
2011-07-3136842065.6287
2011-07-3036842065.6287
2011-07-2936991527.5543
2011-07-2836795353.6044
2011-07-2737136394.3063
2011-07-2637056925.2195
2011-07-2537111800.2733
2011-07-2436674054.1318
2011-07-2336674054.1318
2011-07-2236854946.0207
2011-07-2137231258.9998
2011-07-200
2011-07-1936454575.5586
2011-07-1836272697.1687
2011-07-1736568970.7941
2011-07-1636568970.7941
2011-07-1536649875.3192
2011-07-1436510142.5425
2011-07-1336135723.9262
2011-07-1236171096.1372
2011-07-1136639757.1138
2011-07-1036709156.7506
2011-07-0936715676.0975
2011-07-0841087274.6087
2011-07-0736628612.5247
2011-07-0636809227.7009
2011-07-0536678711.3723
2011-07-0436887737.0367
2011-07-0336824420.6861
2011-07-0236807812.7861
2011-07-0136535910.6717
2011-06-3036844683.433
2011-06-2936607099.7792
2011-06-2836624208.972
2011-06-2736374315.3385
2011-06-2636515777.6742
2011-06-2536535227.5043
2011-06-2436687963.5951
2011-06-2336728047.4434
2011-06-2237243431.5466
2011-06-2137301915.7213
2011-06-2037144221.8856
2011-06-1937356052.7687
2011-06-1837356052.7687
2011-06-1737014412.1365
2011-06-1637018857.5864
2011-06-1537387782.7974
2011-06-1442119721.2322
2011-06-1341749719.8547
2011-06-1241731074.3283
2011-06-1141731074.3283
2011-06-1037448279.4873
2011-06-0942298818.008
2011-06-0837601234.0438
2011-06-0737367298.587
2011-06-0637238668.6215
2011-06-0542235373.0158
2011-06-0442235373.0158
2011-06-0342009942.0798
2011-06-0241990667.192
2011-06-0137618641.6812
2011-05-3137693205.0533
2011-05-3037656338.6923
2011-05-2937766791.5324
2011-05-2837766791.5324
2011-05-2737586648.3944
2011-05-2637448757.3046
2011-05-2537025663.831
2011-05-2437112166.8181
2011-05-2337559645.0123
2011-05-2237480776.8509
2011-05-2137480776.8509
2011-05-2037447595.1415
2011-05-1937315655.9271
2011-05-1837402650.6872
2011-05-1737130196.7111
2011-05-1637069666.7667
2011-05-1537006678.81
2011-05-1436999191.7204
2011-05-1337150022.7012
2011-05-1237445265.2787
2011-05-1137426108.0011
2011-05-1037502432.2747
2011-05-0937620906.7389
2011-05-0837399017.3563
2011-05-0737399017.3563
2011-05-0637598406.7274
2011-05-0542622194.3629
2011-05-0442231866.7441
2011-05-0342819385.4847
2011-05-0243183575.2942
2011-05-0142974848.7725
2011-04-3038199859.5893
2011-04-2937908007.7998
2011-04-2838207156.7703
2011-04-2737943330.5948
2011-04-2638298620.1658
2011-04-2538194879.6947
2011-04-2438264732.1524
2011-04-2338261358.0967
2011-04-2238433343.2908
2011-04-2138200700.9832
2011-04-2038063094.9253
2011-04-1937779318.1723
2011-04-1837772370.5638
2011-04-1737946368.5325
2011-04-1637946368.5325
2011-04-1538029140.6811
2011-04-1437788971.6535
2011-04-1337530981.602
2011-04-1237916692.3758
2011-04-1138033470.3295
2011-04-1042792280.6958
2011-04-0938030172.4246
2011-04-0838073535.2675
2011-04-0737892848.0072
2011-04-0637993325.7704
2011-04-0537356387.788
2011-04-0437221166.3876
2011-04-0337423241.9048
2011-04-0237426536.5233
2011-04-0137176775.1991
2011-03-3137378855.6283
2011-03-3037126510.2545
2011-03-2937109935.6525
2011-03-2837396443.2589
2011-03-2737192092.3612
2011-03-2637190110.8744
2011-03-2537394170.7192
2011-03-2437661824
2011-03-2337924902.9846
2011-03-2237750306.8493
2011-03-2137504991.2891
2011-03-2037561580.4265
2011-03-1937561580.4265
2011-03-1837588425.6304
2011-03-1737211468.7921
2011-03-1637245332.8324
2011-03-1537416238.1976
2011-03-1437127382.0691
2011-03-1341756174.9901
2011-03-1237116588.0675
2011-03-1137295303.4538
2011-03-1037555050.9666
2011-03-0942130870.9471
2011-03-0839523819.881
2011-03-0739648772.8567
2011-03-0640939813.9331
2011-03-0540939813.9331
2011-03-0439651863.7355
2011-03-0339790357.8137
2011-03-0239481782.02
2011-03-0139696252.6339
2011-02-2842067085.1061
2011-02-2742100513.8782
2011-02-2642106519.8666
2011-02-2542236347.1836
2011-02-2439606021.4267
2011-02-2342236539.6321
2011-02-2239281990.8973
2011-02-2139604402.5829
2011-02-2040943486.9311
2011-02-1940936364.9313
2011-02-1839428818.4875
2011-02-1742080265.0193
2011-02-1639410238.9405
2011-02-1539145931.7952
2011-02-1438988538.5634
2011-02-1338991198.5152
2011-02-1238991198.5152
2011-02-1139155862.885
2011-02-1039190952.6519
2011-02-0939216547.4794
2011-02-0839388092.286
2011-02-0739342473.8753
2011-02-0639339212.9252
2011-02-0539513564.6613
2011-02-0439378045.0985
2011-02-0339490959.2952
2011-02-0239382447.1941
2011-02-0139100944.2745
2011-01-3138649187.4373
2011-01-3038803525.6592
2011-01-2938787329.684
2011-01-2838786830.0318
2011-01-2738794403.9901
2011-01-2638570387.9917
2011-01-2539012278.7878
2011-01-2438931563.272
2011-01-2338851544.1922
2011-01-2238859050.2556
2011-01-2138917763.5512
2011-01-2038915574.6611
2011-01-1939095340.3095
2011-01-1838739667.1039
2011-01-1734279130.4004
2011-01-1634338253.6903
2011-01-1534346982.5628
2011-01-1438566659.1553
2011-01-1338322800.0924
2011-01-1238027453.2034
2011-01-1137914345.6395
2011-01-1037951085.2545
2011-01-0937986618.0049
2011-01-0837717698.706
2011-01-0737717698.706
2011-01-0637755814.673
2011-01-0537925712.2356
2011-01-0437749684.0909
2011-01-0337779802.6038
2011-01-0237974574.6651
2011-01-0137972325.5112
2010-12-3137647349.0235
2010-12-3037826880.3729
2010-12-2937487341.7443
2010-12-2837820679.8809
2010-12-2737627546.517
2010-12-2637686517.7565
2010-12-2533515266.2716
2010-12-2437652384.7496
2010-12-2333369615.4358
2010-12-2233600718.9761
2010-12-2133716236.6227
2010-12-2033574463.5148
2010-12-1933758225.4076
2010-12-1833731245.223
2010-12-1733984881.7336
2010-12-1633682633.1659
2010-12-1534079771.1169
2010-12-1434367488.673
2010-12-1334174973.4621
2010-12-1234235935.9371
2010-12-1134230870.8824
2010-12-1034220501.6106
2010-12-0934389224.1659
2010-12-0834026422.3699
2010-12-0734175243.868
2010-12-0634091863.4175
2010-12-0533990484.7991
2010-12-0433982401.0582
2010-12-0333777362.884
2010-12-0233804203.6041
2010-12-0133764856.7901
2010-11-3033705586.8329
2010-11-2933728208.5025
2010-11-2833765868.4523
2010-11-2733756602.1299
2010-11-2634091937.4702
2010-11-2534140017.1724
2010-11-2434448845.7861
2010-11-2334448845.7861
2010-11-2234831387.7154
2010-11-2134628406.2383
2010-11-2034628406.2383
2010-11-1934751743.3898
2010-11-1834550433.7112
2010-11-1734497337.7423
2010-11-1634826398.3701
2010-11-1534990468.789
2010-11-1434942322.1091
2010-11-1335019121.2969
2010-11-1234845741.2145
2010-11-1135014565.2459
2010-11-1034539722.7514
2010-11-0939225088.9344
2010-11-0834861109.8654
2010-11-0735103794.4126
2010-11-0635103794.4126
2010-11-0535242213.9605
2010-11-0434885861.1649
2010-11-0334681584.0231
2010-11-0234794247.4982
2010-11-0134839884.7144
2010-10-3134627334.948
2010-10-3034615301.0757
2010-10-2934491905.8458
2010-10-2834288461.0487
2010-10-2734300691.3028
2010-10-2634080123.8416
2010-10-2534123979.3197
2010-10-2433919000.1112
2010-10-2333909935.6505
2010-10-2233984268.7133
2010-10-2134171750.7543
2010-10-2034052598.8292
2010-10-1934391793.7338
2010-10-1834388432.8823
2010-10-170
2010-10-1634803246.6996
2010-10-1534567743.68
2010-10-1434744140.4397
2010-10-1334273017.4436
2010-10-1234329931.2463
2010-10-1134682703.7445
2010-10-1034515293.953
2010-10-0934509279.7037
2010-10-0834419036.0582
2010-10-0734348260.8756
2010-10-0634411732.0525
2010-10-0534258376.0352
2010-10-0434192638.9298
2010-10-0334059702.7481
2010-10-0234059702.7481
2010-10-0134022835.6825
2010-09-301037555.605
2010-09-292038667.0019
2010-09-282038667.0019
2010-09-272038667.0019
2010-09-262038667.0019
2010-09-252038667.0019
2010-09-242038667.0019
2010-09-232048003.5186
2010-09-222045872.7989
2010-09-211976982.1765
2010-09-201967522.9798
2010-09-191967522.9798
2010-09-182030322.6115
2010-09-172019678.5494
2010-09-161993905.5598
2010-09-151981761.1945
2010-09-141939646.218
2010-09-131943268.2313
2010-09-121876046.7742
2010-09-111935187.139
2010-09-101938302.8981
2010-09-091952937.1811
2010-09-081945693.3847
2010-09-0734080000
2010-09-06972665.6445
2010-09-05972665.6445
2010-09-04972665.6445
2010-09-03972665.6445
2010-09-02973330.3731
2010-09-01958974.9699
2010-08-31949226.4319
2010-08-30956836.6187
2010-08-29956836.6187
2010-08-28956836.6187
2010-08-27956836.6187
2010-08-26948176.4217
2010-08-25948176.4217
2010-08-24948176.4217
2010-08-23948176.4217
2010-08-22948176.4217
2010-08-21948176.4217
2010-08-20948176.4217
2010-08-19962575.8987
2010-08-18957967.8125
2010-08-17946480.2907
2010-08-16946480.2907
2010-08-15936830.2269
2010-08-14936830.2269
2010-08-13936830.2269
2010-08-12934326.7256
2010-08-11945669.8336
2010-08-10940355.0491
2010-08-09958082.5175
2010-08-08961751.0569
2010-08-07961751.0569
2010-08-06961751.0569
2010-08-05967733.7535
2010-08-04977677.8626
2010-08-03977677.8626
2010-08-02973150.0363
2010-08-01955744.0354
2010-07-31955744.0354
2010-07-30955744.0354
2010-07-29949976.1519
2010-07-28942752.3648
2010-07-27957741.7083
2010-07-26946920.1328
2010-07-25946751.2946
2010-07-24946751.2946
2010-07-23946751.2946
2010-07-22931178.0377
2010-07-21935798.9297
2010-07-20920960.5084
2010-07-19925701.4364
2010-07-18927620.6851
2010-07-17927620.6851
2010-07-16927620.6851
2010-07-15938264.3678
2010-07-14935012.3609
2010-07-13923907.9616
2010-07-12923907.9616
2010-07-11923907.9616
2010-07-10923907.9616
2010-07-09923907.9616
2010-07-08923907.9616
2010-07-07923907.9616
2010-07-06928996.0983
2010-07-05926848.9244
2010-07-04917937.7154
2010-07-03942870.6155
2010-07-02942870.6155
2010-07-01942870.6155
2010-06-30942870.6155
2010-06-29964656.1327
2010-06-28964656.1327
2010-06-27956913.4946
2010-06-26956913.4946
2010-06-25956913.4946
2010-06-24942793.2363
2010-06-23963333.8964
2010-06-22963333.8964
2010-06-21963333.8964
2010-06-20963333.8964
2010-06-19963333.8964
2010-06-18966599.7173
2010-06-17949928.0834
2010-06-16949928.0834
2010-06-15949928.0834
2010-06-14948130.1642
2010-06-13942322.2018
2010-06-12942322.2018
2010-06-11942322.2018
2010-06-10935606.4795
2010-06-09926435.7856
2010-06-08926435.7856
2010-06-07914468.8829
2010-06-06936609.9857
2010-06-05936609.9857
2010-06-04936609.9857
2010-06-03952440.3766
2010-06-02941557.176
2010-06-01938243.7859
2010-05-31956102.5952
2010-05-30949058.9661
2010-05-29949058.9661
2010-05-28949058.9661
2010-05-27937913.6148
2010-05-26937913.6148
2010-05-25911943.7258
2010-05-24930327.8201
2010-05-23905489.4352
2010-05-22905489.4352
2010-05-21905489.4352
2010-05-20917633.4833
2010-05-19987190.7397
2010-05-181022760.6875
2010-05-171038084.5145
2010-05-161050826.1407
2010-05-151050826.1407
2010-05-141050826.1407
2010-05-131055305.2699
2010-05-121041988.9646
2010-05-111032065.399
2010-05-101041772.1572
2010-05-091013990.7092
2010-05-081013990.7092
2010-05-071013990.7092
2010-05-061016980.2971
2010-05-051009481.8954
2010-05-041043341.6081
2010-05-031056932.9854
2010-05-021054255.6671
2010-05-011054255.6671
2010-04-301054255.6671
2010-04-291042879.3952
2010-04-281041813.5393
2010-04-271046809.6998
2010-04-261066431.5581
2010-04-251053639.3327
2010-04-241053639.3327
2010-04-231053639.3327
2010-04-221058101.2881
2010-04-211052639.01
2010-04-201047016.2971
2010-04-191028107.6546
2010-04-181046078.7791
2010-04-171046078.7791
2010-04-161046078.7791
2010-04-151048364.978
2010-04-141055468.2173
2010-04-131045044.3149
2010-04-121055725.7059
2010-04-111050128.6356
2010-04-101050128.6356
2010-04-091050128.6356
2010-04-081039718.2322
2010-04-071046177.229
2010-04-061035420.1761
2010-04-051013169.3531
2010-04-041013169.3531
2010-04-031013169.3531
2010-04-021013169.3531
2010-04-011013169.3531
2010-03-311009366.4603
2010-03-30993149.1447
2010-03-29992189.0987
2010-03-28978344.2867
2010-03-27978344.2867
2010-03-26978344.2867
2010-03-25978805.003
2010-03-24951465.4708
2010-03-23957209.9832
2010-03-22949923.7667
2010-03-21973934.1872
2010-03-20973934.1872
2010-03-19973934.1872
2010-03-18978922.7885
2010-03-171008472.5962
2010-03-16976841.2872
2010-03-15970499.7309
2010-03-14977946.5205
2010-03-13977946.5205
2010-03-12977946.5205
2010-03-11961166.4211
2010-03-10978857.9504
2010-03-09963708.4591
2010-03-08977654.1598
2010-03-07965855.774
2010-03-06965855.774
2010-03-05965855.774
2010-03-04960508.7537
2010-03-03969597.5633
2010-03-02956915.4866
2010-03-01950826.4296
2010-02-28919389.456
2010-02-27919389.456
2010-02-26919389.456
2010-02-25931894.842
2010-02-24920478.3098
2010-02-23915944.842
2010-02-22928732.1067
2010-02-21896292.9433
2010-02-20896292.9433
2010-02-19896292.9433
2010-02-18908741.4039
2010-02-17921880.7138
2010-02-16923141.4521
2010-02-15912156.7138
2010-02-14905185.8772
2010-02-13905185.8772
2010-02-12905185.8772
2010-02-11918864.1766
2010-02-10899265.9386
2010-02-09890001.3307
2010-02-08878174.3714
2010-02-07880219.5737
2010-02-06880219.5737
2010-02-05880219.5737
2010-02-04925113.3988
2010-02-03935862.4563
2010-02-02924924.3856
2010-02-01907820.5876
2010-01-31903883.553
2010-01-30903883.553
2010-01-29903883.553
2010-01-28898374.1815
2010-01-27902836.6527
2010-01-26901752.1967
2010-01-25920394.3662
2010-01-24916885.0052
2010-01-23916885.0052
2010-01-22916885.0052
2010-01-21953815.3569
2010-01-20968331.362
2010-01-19965164.0244
2010-01-18960928.7569
2010-01-17952918.6149
2010-01-16952918.6149
2010-01-15952918.6149
2010-01-14951090.5885
2010-01-13937084.7661
2010-01-12944508.2051
2010-01-11943408.1702
2010-01-10928805.4737
2010-01-09928805.4737
2010-01-08928805.4737
2010-01-07919250.0348
2010-01-06923871.9347
2010-01-05904121.6148
2010-01-04888387.6017
2010-01-03873873.9035
2010-01-02873873.9035
2010-01-01873873.9035
2009-12-31873873.9035
2009-12-30874637.0416
2009-12-29874637.0416
2009-12-28881489.9729
2009-12-27848125.6644
2009-12-26848125.6644
2009-12-25848125.6644
2009-12-24848125.6644
2009-12-23848125.6644
2009-12-22848125.6644
2009-12-21848125.6644
2009-12-20848125.6644
2009-12-19848125.6644
2009-12-18848125.6644
2009-12-17850512.3336
2009-12-16852868.959
2009-12-15840924.4142
2009-12-14842673.2418
2009-12-13843439.398
2009-12-12843439.398
2009-12-11843439.398
2009-12-10830400.4246
2009-12-09836799.6973
2009-12-08870614.1109
2009-12-07839790.7354
2009-12-06870848.3469
2009-12-05870848.3469
2009-12-04870848.3469
2009-12-03880488.1622
2009-12-02873735.6773
2009-12-01863939.6095
2009-11-30847645.3866
2009-11-29842218.0105
2009-11-28842218.0105
2009-11-27842218.0105
2009-11-26865299.9873
2009-11-25837246.8111
2009-11-24839645.0985
2009-11-23842511.5541
2009-11-22823574.1113
2009-11-21823574.1113
2009-11-20823574.1113
2009-11-19825190.9416
2009-11-18836654.0971
2009-11-17825090.4292
2009-11-16818990.0438
2009-11-15780090.4313
2009-11-14780090.4313
2009-11-13780090.4313
2009-11-12686.4701
2009-11-11786789.7948
2009-11-10778372.4883
2009-11-09778909.0211
2009-11-08778940.0443
2009-11-07778940.0443
2009-11-06778940.0443
2009-11-05781485.4714
2009-11-04784471.1824
2009-11-03761325.7644
2009-11-02766693.3128
2009-11-01762705.3889
2009-10-31762705.3889
2009-10-30762705.3889
2009-10-29763172.0384
2009-10-28752472.6772
2009-10-27781455.7377
2009-10-26781455.7377
2009-10-25787022.9344
2009-10-24787022.9344
2009-10-23787022.9344
2009-10-22782202.9097
2009-10-21774685.9971
2009-10-20787819.2013
2009-10-19773381.2426
2009-10-18765339.4934
2009-10-17765339.4934
2009-10-16765339.4934
2009-10-15767214.8412
2009-10-14764136.9178
2009-10-13781196.42
2009-10-12767482.4258
2009-10-11765095.9475
2009-10-10765095.9475
2009-10-09765095.9475
2009-10-08764258.0589
2009-10-07757461.4898
2009-10-06750092.8449
2009-10-05732542.59
2009-10-04726162.5268
2009-10-03726162.5268
2009-10-02726162.5268
2009-10-01738578.5717
2009-09-30724845.9156
2009-09-29724845.9156
2009-09-28728250.5113
2009-09-27733271.1019
2009-09-26733271.1019
2009-09-25733271.1019
2009-09-24758970.3543
2009-09-23757641.6451
2009-09-22760588.6172
2009-09-21758801.6195
2009-09-20758801.6195
2009-09-19758801.6195
2009-09-18758801.6195
2009-09-17766330.9369
2009-09-16766330.9369
2009-09-15746241.3489
2009-09-14745051.6158
2009-09-13741561.8522
2009-09-12741561.8522
2009-09-11741561.8522
2009-09-10733852.6379
2009-09-09737183.0139
2009-09-08732193.2794
2009-09-07723247.4729
2009-09-06714570.572
2009-09-05714570.572
2009-09-04714570.572
2009-09-03715403.8586
2009-09-02691772.8916
2009-09-01706229.6789
2009-08-31705266.8942
2009-08-30711572.0882
2009-08-29711572.0882
2009-08-28711572.0882
2009-08-27708332.6369
2009-08-26708856.0639
2009-08-25711912.7793
2009-08-24711007.5895
2009-08-23710992.8683
2009-08-22710992.8683
2009-08-21669878.1595
2009-08-20669878.1595
2009-08-19669878.1595
2009-08-18669878.1595
2009-08-17676096.9004
2009-08-16697237.8432
2009-08-15697237.8432
2009-08-14697237.8432
2009-08-13697059.5785
2009-08-12680159.7279
2009-08-11690892.1885
2009-08-10681489.8148
2009-08-09716764.1719
2009-08-08716764.1719
2009-08-07716764.1719
2009-08-06734240.9302
2009-08-05704620.0187
2009-08-04676194.1385
2009-08-03669886.6264
2009-08-02684063.2927
2009-08-01684063.2927
2009-07-31684063.2927
2009-07-30646393.671
2009-07-29646981.0288
2009-07-28665855.7277
2009-07-27663462.6107
2009-07-26651362.6655
2009-07-25651362.6655
2009-07-24651362.6655
2009-07-23667185.5319
2009-07-22667185.5319
2009-07-21667185.5319
2009-07-20667185.5319
2009-07-19667185.5319
2009-07-18667185.5319
2009-07-17667185.5319
2009-07-16667185.5319
2009-07-15663053.4787
2009-07-14648503.7952
2009-07-13633831.9432
2009-07-12624612.6906
2009-07-11624612.6906
2009-07-10624612.6906
2009-07-09632649.1727
2009-07-08633417.3845
2009-07-07655627.4691
2009-07-06654944.2113
2009-07-05676734.1421
2009-07-04676734.1421
2009-07-03676734.1421
2009-07-02675243.0686
2009-07-01677235.3116
2009-06-30681943.52
2009-06-29680379.1706
2009-06-28688051.8662
2009-06-27688051.8662
2009-06-26688051.8662
2009-06-25676008.5226
2009-06-24669247.9807
2009-06-23663929.6925
2009-06-22676917.4919
2009-06-21692459.2928
2009-06-20692459.2928
2009-06-19692459.2928
2009-06-18668.7733
2009-06-17681.8085
2009-06-16681.8085

forex