Historical Special Drawing Rights (IMF) / (XPT/UYP)

Special Drawing Rights (IMF)<=>. Historical prices. Updated daily

dateXPT/UYP
2010-09-0736648.8889
2010-09-031036.3472
2010-09-021040.9802
2010-09-011020.7258
2010-08-311010.5895
2010-08-271024.9167
2010-08-261015.6394
2010-08-201015.6394
2010-08-191019.9241
2010-08-181022.3812
2010-08-161014.4391
2010-08-131014.4471
2010-08-121017.4864
2010-08-111030.1082
2010-08-101019.6616
2010-08-091043.5946
2010-08-061047.6296
2010-08-051048.8029
2010-08-031064.9759
2010-08-021069.9279
2010-07-301050.8087
2010-07-291039.7367
2010-07-281036.5086
2010-07-271050.934
2010-07-261038.9135
2010-07-231046.1635
2010-07-221028.9519
2010-07-211033.7882
2010-07-201013.105
2010-07-191018.0452
2010-07-161005.8534
2010-07-151017.3946
2010-07-141020.6389
2010-07-121027.967
2010-07-071027.967
2010-07-061029.7927
2010-07-051022.0112
2010-07-041008.9581
2010-06-301036.0913
2010-06-281061.3763
2010-06-251051.785
2010-06-241040.9256
2010-06-191062.4189
2010-06-181053.2619
2010-06-151021.7997
2010-06-14999.6083
2010-06-11989.5601
2010-06-10984.1986
2010-06-08939.6134
2010-06-07928.21
2010-06-04936.61
2010-06-03956.2046
2010-06-02961.4238
2010-06-01968.3633
2010-05-31965.1737
2010-05-28962.815
2010-05-26951.5067
2010-05-25925.159
2010-05-24942.581
2010-05-21914.0796
2010-05-20914.2539
2010-05-19991.0916
2010-05-181026.7985
2010-05-171038.7645
2010-05-141051.0919
2010-05-131058.3677
2010-05-121049.408
2010-05-111055.4589
2010-05-101083.3372
2010-05-071043.0002
2010-05-061027.171
2010-05-051042.8766
2010-05-041078.4281
2010-05-031083.8961
2010-04-301099.3283
2010-04-291088.9904
2010-04-281088.4972
2010-04-271093.4734
2010-04-261107.2687
2010-04-231099.1535
2010-04-221080.8455
2010-04-211088.7006
2010-04-201073.2488
2010-04-191057.5465
2010-04-161068.6861
2010-04-151070.0292
2010-04-141070.205
2010-04-131062.4582
2010-04-121072.0288
2010-04-091082.6447
2010-04-081053.1771
2010-04-071079.8577
2010-04-061046.3472
2010-04-011031.8012
2010-03-311049.1651
2010-03-301037.511
2010-03-291033.2784
2010-03-261007.8395
2010-03-251007.5167
2010-03-241001.1421
2010-03-231002.3286
2010-03-22996.4374
2010-03-191019.0213
2010-03-181023.9644
2010-03-171030.0754
2010-03-161022.0615
2010-03-151012.8325
2010-03-121012.9573
2010-03-11995.5802
2010-03-101013.909
2010-03-09998.2132
2010-03-081012.6582
2010-03-051000.4374
2010-03-04994.8991
2010-03-03998.0973
2010-03-02991.1772
2010-03-01984.8736
2010-02-26973.3586
2010-02-25986.9059
2010-02-24974.819
2010-02-23968.5536
2010-02-22973.0242
2010-02-19954.3291
2010-02-18962.3703
2010-02-17971.5778
2010-02-16969.7787
2010-02-15967.9928
2010-02-12960.596
2010-02-11952.9879
2010-02-10957.0409
2010-02-09958.905
2010-02-08927.1459
2010-02-05931.6878
2010-02-04979.2048
2010-02-03990.5864
2010-02-02978.7453
2010-02-01960.9059
2010-01-29956.7353
2010-01-28951.1629
2010-01-27950.9979
2010-01-26954.481
2010-01-25971.6373
2010-01-22970.5436
2010-01-211004.7345
2010-01-201024.3827
2010-01-191021.5991
2010-01-181009.5867
2010-01-151001.4437
2010-01-141009.2778
2010-01-13991.8791
2010-01-12994.6217
2010-01-11993.7331
2010-01-08983.1165
2010-01-07972.739
2010-01-06977.8901
2010-01-05956.9874
2010-01-04940.7909
2009-12-31924.9707
2009-12-29925.7777
2009-12-28933.0387
2009-12-18898.3459
2009-12-17905.5854
2009-12-16913.6247
2009-12-15904.4439
2009-12-14906.3238
2009-12-11906.9031
2009-12-10893.0885
2009-12-09900.0068
2009-12-08912.1612
2009-12-07912.4179
2009-12-04945.3821
2009-12-03955.8495
2009-12-02944.3666
2009-12-01949.4364
2009-11-30937.8328
2009-11-27931.323
2009-11-26936.0926
2009-11-25951.3093
2009-11-24943.6348
2009-11-23961.3079
2009-11-20936.6113
2009-11-19939.4484
2009-11-18961.8595
2009-11-17946.7888
2009-11-16941.8183
2009-11-13892.7185
2009-11-12812.605
2009-11-11900.6335
2009-11-10891.4905
2009-11-09891.6121
2009-11-06909.7347
2009-11-05912.3134
2009-11-04909.9495
2009-11-03880.2572
2009-11-02888.8566
2009-10-30894.9242
2009-10-29875.9803
2009-10-28860.4546
2009-10-26897.3086
2009-10-23914.6278
2009-10-22900.1629
2009-10-21887.7736
2009-10-20900.3644
2009-10-19883.9753
2009-10-16872.5314
2009-10-15875.1591
2009-10-14887.1204
2009-10-13904.244
2009-10-12887.8719
2009-10-09885.8577
2009-10-08896.9853
2009-10-07893.7549
2009-10-06885.3094
2009-10-05872.5615
2009-10-02865.4472
2009-10-01884.3911
2009-09-29879.6452
2009-09-28879.6958
2009-09-25887.0304
2009-09-24917.0624
2009-09-23916.2295
2009-09-22923.2836
2009-09-18925.6279
2009-09-16939.1116
2009-09-15919.8596
2009-09-14923.948
2009-09-11913.4272
2009-09-10913.9779
2009-09-09916.3287
2009-09-08918.7839
2009-09-07903.2994
2009-09-04892.4616
2009-09-03901.5349
2009-09-02871.7545
2009-09-01889.9711
2009-08-31892.4658
2009-08-28896.4525
2009-08-27892.3722
2009-08-26916.418
2009-08-25920.1109
2009-08-24918.8417
2009-08-22919.1804
2009-08-18903.6802
2009-08-17916.2883
2009-08-14943.6476
2009-08-13947.7227
2009-08-12920.5317
2009-08-11935.1711
2009-08-10924.3618
2009-08-07937.4986
2009-08-06956.7189
2009-08-05955.4145
2009-08-04922.5314
2009-08-03910.0099
2009-07-31896.598
2009-07-30882.393
2009-07-29879.6677
2009-07-28900.0739
2009-07-27893.3767
2009-07-24876.4179
2009-07-16866.1116
2009-07-15857.272
2009-07-14853.2506
2009-07-13824.713
2009-07-10810.7558
2009-07-09817.995
2009-07-08819.005
2009-07-07849.3449
2009-07-06852.1806
2009-07-03880.9331
2009-07-02879.1911
2009-07-01881.3537
2009-06-30885.6437
2009-06-29881.1994
2009-06-26895.141
2009-06-25879.8355
2009-06-24869.1561
2009-06-23865.7457
2009-06-22879.05
2009-06-19900.9181
2009-06-18907.6563
2009-06-16910.1405

forex