Historical Special Drawing Rights (IMF) / US Dollar (XPT/USD)

Special Drawing Rights (IMF)<=>US Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/USD
2012-02-180
2012-02-171666.0242
2012-02-161643.9816
2012-02-151655.8233
2012-02-141649.4047
2012-02-131666.228
2012-02-121629.4464
2012-02-111629.4464
2012-02-101630.6723
2012-02-091631.9945
2012-02-081642.7835
2012-02-071631.6738
2012-02-061619.4417
2012-02-051628.9729
2012-02-041628.9729
2012-02-031631.9953
2012-02-021628.1744
2012-02-011616.3692
2012-01-311635.7979
2012-01-301630.4032
2012-01-291540.721
2012-01-281540.721
2012-01-271536.3261
2012-01-261548.0037
2012-01-251535.4837
2012-01-241532.8803
2012-01-231526.4653
2012-01-221490.7042
2012-01-211490.7042
2012-01-201496.655
2012-01-191483.4835
2012-01-181483.4835
2012-01-171480.46
2012-01-161388.1679
2012-01-151391.513
2012-01-141391.513
2012-01-131399.4916
2012-01-121388.2854
2012-01-111388.7651
2012-01-101397.0045
2012-01-091384.2807
2012-01-081399.3076
2012-01-071399.3076
2012-01-061397.4746
2012-01-051405.9679
2012-01-041411.9828
2012-01-031407.6896
2012-01-021422.4229
2012-01-011420.9952
2011-12-311420.9952
2011-12-301421.9853
2011-12-291409.0859
2011-12-281427.6117
2011-12-271426.993
2011-12-261426.7744
2011-12-251420.6876
2011-12-241420.6876
2011-12-231421.7752
2011-12-221420.9915
2011-12-211425.2122
2011-12-201413.2517
2011-12-191412.6869
2011-12-181492.1162
2011-12-171492.1162
2011-12-161492.3204
2011-12-151489.128
2011-12-141483.6741
2011-12-131494.1194
2011-12-121506.16
2011-12-111551.9499
2011-12-101551.9499
2011-12-091543.8181
2011-12-081553.5134
2011-12-071553.5134
2011-12-061543.8765
2011-12-051541.7655
2011-12-041543.0809
2011-12-031543.0809
2011-12-021540.2792
2011-12-011537.5977
2011-11-301537.667
2011-11-291533.0342
2011-11-281531.9848
2011-11-271569.9046
2011-11-261569.9046
2011-11-251562.1647
2011-11-241568.6146
2011-11-231570.3412
2011-11-221578.7966
2011-11-211577.3143
2011-11-201644.3838
2011-11-191644.3838
2011-11-181637.7322
2011-11-171633.203
2011-11-161638.557
2011-11-151643.8997
2011-11-141659.2735
2011-11-131625.1548
2011-11-121625.1548
2011-11-111623.2652
2011-11-101614.476
2011-11-091636.9299
2011-11-081632.3969
2011-11-071632.0318
2011-11-061621.7763
2011-11-051621.7763
2011-11-041623.2483
2011-11-031603.4813
2011-11-021622.6347
2011-11-011611.3995
2011-10-311628.0703
2011-10-301529.0223
2011-10-291529.0223
2011-10-281537.6586
2011-10-271523.8884
2011-10-261519.7794
2011-10-251518.9448
2011-10-241514.668
2011-10-231549.4718
2011-10-221549.4718
2011-10-211547.5848
2011-10-201543.5707
2011-10-191553.5259
2011-10-181549.2367
2011-10-171555.7075
2011-10-161549.7585
2011-10-151549.7585
2011-10-141550.1237
2011-10-131551.8386
2011-10-121540.3155
2011-10-111508.4442
2011-10-101486.7797
2011-10-091484.9006
2011-10-081484.9006
2011-10-071496.4904
2011-10-061481.5489
2011-10-051528.5487
2011-10-041509.8341
2011-10-031512.1795
2011-10-021612.5334
2011-10-011612.5334
2011-09-301613.1045
2011-09-291611.0262
2011-09-281614.1191
2011-09-271612.0847
2011-09-261610.0202
2011-09-251789.016
2011-09-241789.016
2011-09-231800.4344
2011-09-221794.0082
2011-09-211801.7366
2011-09-201808.8688
2011-09-191801.6869
2011-09-181833.9526
2011-09-171833.9526
2011-09-161834.2572
2011-09-151848.8302
2011-09-141838.5987
2011-09-131826.9255
2011-09-121815.1329
2011-09-111854.957
2011-09-101854.957
2011-09-091816.9988
2011-09-081849.179
2011-09-071874.3943
2011-09-061850.5456
2011-09-051803.9154
2011-09-041829.262
2011-09-031829.262
2011-09-021819.4884
2011-09-011816.2979
2011-08-311833.3238
2011-08-301837.3478
2011-08-291813.7127
2011-08-281887.2672
2011-08-271887.2672
2011-08-261897.4098
2011-08-251885.472
2011-08-241885.1778
2011-08-231892.4191
2011-08-221899.9857
2011-08-211796.1694
2011-08-201796.1694
2011-08-191801.4918
2011-08-181778.9294
2011-08-171806.7318
2011-08-161800.721
2011-08-151807.1866
2011-08-141715.0285
2011-08-131715.0285
2011-08-121725.4053
2011-08-111703.403
2011-08-101700.7638
2011-08-091731.3965
2011-08-081719.197
2011-08-071779.554
2011-08-061779.554
2011-08-051787.95
2011-08-041763.3971
2011-08-031805.6438
2011-08-021767.9755
2011-08-011787.5919
2011-07-311789.7597
2011-07-301789.7597
2011-07-291809.8854
2011-07-281786.1641
2011-07-271787.9329
2011-07-261810.3607
2011-07-251796.8414
2011-07-241783.7753
2011-07-231783.7753
2011-07-221787.2369
2011-07-211807.1186
2011-07-200.0011
2011-07-191777.2655
2011-07-181800.9724
2011-07-171774.7568
2011-07-161774.7568
2011-07-151775.6348
2011-07-141776.3874
2011-07-131789.6834
2011-07-121754.6874
2011-07-111770.1284
2011-07-101782.3827
2011-07-091782.6993
2011-07-081983.9437
2011-07-071783.6715
2011-07-061773.3111
2011-07-051775.2207
2011-07-041753.6785
2011-07-031783.6154
2011-07-021782.811
2011-07-011785.3609
2011-06-301790.8059
2011-06-291789.1097
2011-06-281786.0097
2011-06-271814.8918
2011-06-261775.0899
2011-06-251776.0354
2011-06-241770.5698
2011-06-231776.3879
2011-06-221797.1078
2011-06-211808.1813
2011-06-201783.1801
2011-06-191797.9088
2011-06-181797.9088
2011-06-171807.3325
2011-06-161801.1608
2011-06-151789.7997
2011-06-142050.8251
2011-06-132022.7059
2011-06-122038.4919
2011-06-112038.4919
2011-06-101795.3557
2011-06-092039.136
2011-06-081816.7037
2011-06-071827.5352
2011-06-061789.9367
2011-06-052043.0497
2011-06-042043.0497
2011-06-032064.4486
2011-06-022060.2721
2011-06-011819.7433
2011-05-311840.9841
2011-05-301875.2314
2011-05-291830.8369
2011-05-281830.8369
2011-05-271842.923
2011-05-261811.1195
2011-05-251797.7333
2011-05-241796.2599
2011-05-231830.6689
2011-05-221808.8553
2011-05-211808.8553
2011-05-201783.9389
2011-05-191802.084
2011-05-181805.4103
2011-05-171815.0799
2011-05-161807.8497
2011-05-151810.7152
2011-05-141810.0874
2011-05-131795.4956
2011-05-121820.2053
2011-05-111794.5019
2011-05-101831.2326
2011-05-091784.3579
2011-05-081830.4533
2011-05-071830.4533
2011-05-061791.3058
2011-05-052023.2415
2011-05-042064.3361
2011-05-032081.305
2011-05-022016.4737
2011-05-012092.2216
2011-04-301859.7523
2011-04-291845.7288
2011-04-281855.3293
2011-04-271846.238
2011-04-261852.3768
2011-04-251863.1649
2011-04-241835.8107
2011-04-231835.6488
2011-04-221833.9465
2011-04-211826.2194
2011-04-201833.7847
2011-04-191823.7171
2011-04-181832.4914
2011-04-171815.011
2011-04-161815.011
2011-04-151809.8781
2011-04-141815.6867
2011-04-131803.4849
2011-04-121823.3538
2011-04-111815.1672
2011-04-102042.0976
2011-04-091814.7811
2011-04-081836.6063
2011-04-071810.4756
2011-04-061823.6358
2011-04-051794.53
2011-04-041821.6396
2011-04-031784.0952
2011-04-021784.2522
2011-04-011789.3076
2011-03-311789.9776
2011-03-301780.9751
2011-03-291780.8451
2011-03-281803.0684
2011-03-271784.1531
2011-03-261784.0606
2011-03-251779.8145
2011-03-241813.248
2011-03-231808.1333
2011-03-221805.7908
2011-03-211791.3959
2011-03-201799.1531
2011-03-191799.1531
2011-03-181814.3807
2011-03-171792.7495
2011-03-161773.9646
2011-03-151796.4233
2011-03-141822.2588
2011-03-131997.2764
2011-03-121775.3563
2011-03-111797.3734
2011-03-101786.4864
2011-03-092020.3077
2011-03-082014.9205
2011-03-072021.1771
2011-03-062030.5837
2011-03-052030.5837
2011-03-042037.9348
2011-03-032054.1755
2011-03-022040.2607
2011-03-012027.1912
2011-02-282049.1227
2011-02-272015.5218
2011-02-262015.7123
2011-02-252010.5167
2011-02-242036.9712
2011-02-232033.0164
2011-02-222027.4088
2011-02-212040.6013
2011-02-202025.4671
2011-02-192025.1703
2011-02-182034.2881
2011-02-172019.9714
2011-02-162027.976
2011-02-152005.4646
2011-02-142023.3366
2011-02-131999.3527
2011-02-121999.3527
2011-02-112005.103
2011-02-101994.5397
2011-02-092022.0079
2011-02-082020.7578
2011-02-072009.3382
2011-02-062018.1279
2011-02-052024.5101
2011-02-042009.839
2011-02-031996.6203
2011-02-022015.2368
2011-02-012021.107
2011-01-311978.9457
2011-01-301992.7202
2011-01-291991.9361
2011-01-281974.1318
2011-01-271992.4351
2011-01-261981.2927
2011-01-252003.9977
2011-01-241997.7776
2011-01-231989.3204
2011-01-221989.8071
2011-01-212011.5167
2011-01-201998.86
2011-01-192004.8892
2011-01-182000.697
2011-01-171794.3721
2011-01-161759.517
2011-01-151759.9643
2011-01-141984.6235
2011-01-132002.3156
2011-01-121973.6595
2011-01-111951.5422
2011-01-102015.5802
2011-01-091948.7756
2011-01-081933.0025
2011-01-071917.9927
2011-01-061912.1456
2011-01-051926.5323
2011-01-041929.9435
2011-01-031881.5331
2011-01-021949.1348
2011-01-011948.9918
2010-12-311941.7279
2010-12-301949.5929
2010-12-291937.684
2010-12-281915.6606
2010-12-271968.6592
2010-12-261930.9719
2010-12-251717.31
2010-12-241929.6919
2010-12-231712.5674
2010-12-221720.5571
2010-12-211718.7315
2010-12-201717.9052
2010-12-191732.7057
2010-12-181731.2897
2010-12-171729.5633
2010-12-161729.6025
2010-12-151732.3435
2010-12-141758.2264
2010-12-131751.8337
2010-12-121756.8539
2010-12-111756.5997
2010-12-101751.1224
2010-12-091753.2847
2010-12-081748.4266
2010-12-071737.7443
2010-12-061730.1079
2010-12-051739.3955
2010-12-041738.6798
2010-12-031756.4952
2010-12-021746.0393
2010-12-011747.983
2010-11-301712.1641
2010-11-291752.4766
2010-11-281730.9255
2010-11-271730.4447
2010-11-261736.5005
2010-11-251754.0607
2010-11-241737.7277
2010-11-231741.3702
2010-11-221719.4336
2010-11-211775.7048
2010-11-201775.7048
2010-11-191786.7785
2010-11-181784.3634
2010-11-171773.3554
2010-11-161771.4613
2010-11-151788.7538
2010-11-141792.2863
2010-11-131794.8637
2010-11-121795.0638
2010-11-111770.4476
2010-11-101776.692
2010-11-091996.1324
2010-11-081754.1454
2010-11-071802.4133
2010-11-061802.4133
2010-11-051785.2099
2010-11-041800.9795
2010-11-031793.8159
2010-11-021799.9656
2010-11-011793.3168
2010-10-311774.7842
2010-10-301774.1674
2010-10-291773.2111
2010-10-281775.4094
2010-10-271753.0372
2010-10-261734.0085
2010-10-251741.7612
2010-10-241741.2615
2010-10-231740.7962
2010-10-221749.6762
2010-10-211754.1205
2010-10-201774.7978
2010-10-191734.9277
2010-10-181773.5535
2010-10-170
2010-10-161786.6128
2010-10-151765.9464
2010-10-141774.3476
2010-10-131764.6844
2010-10-121769.6955
2010-10-111777.9022
2010-10-101767.9415
2010-10-091767.6335
2010-10-081766.2257
2010-10-071764.6634
2010-10-061775.7082
2010-10-051781.1368
2010-10-041776.6035
2010-10-031748.9074
2010-10-021748.9074
2010-10-011766.3454
2010-09-3053.2363
2010-09-29107.0295
2010-09-28106.6289
2010-09-27108.3336
2010-09-26104.6704
2010-09-25104.6704
2010-09-24105.9847
2010-09-23104.4186
2010-09-22106.422
2010-09-21102.9716
2010-09-20104.296
2010-09-19100.954
2010-09-18104.1762
2010-09-17103.4095
2010-09-16102.8732
2010-09-15102.4555
2010-09-14100.7317
2010-09-13101.9749
2010-09-1296.307
2010-09-1199.3357
2010-09-1099.4985
2010-09-09100.1279
2010-09-08100.1101
2010-09-071410.2222
2010-09-0649.3412
2010-09-0549.9444
2010-09-0449.9444
2010-09-0350.1856
2010-09-0249.9155
2010-09-0149.1724
2010-08-3148.6726
2010-08-3049.8643
2010-08-2949.1567
2010-08-2849.1567
2010-08-2749.3423
2010-08-2648.685
2010-08-2548.5585
2010-08-2448.4244
2010-08-2348.9034
2010-08-2248.7118
2010-08-2148.7118
2010-08-2048.6926
2010-08-1949.2831
2010-08-1849.0165
2010-08-1749.4365
2010-08-1648.8065
2010-08-1549.1256
2010-08-1449.1256
2010-08-1348.9529
2010-08-1249.1163
2010-08-1148.893
2010-08-1049.3416
2010-08-0948.2854
2010-08-0850.3666
2010-08-0750.3666
2010-08-0650.7603
2010-08-0550.6476
2010-08-0450.9413
2010-08-0351.1969
2010-08-0251.8756
2010-08-0150.158
2010-07-3150.158
2010-07-3050.2427
2010-07-2949.8598
2010-07-2849.4981
2010-07-2749.9833
2010-07-2650.0464
2010-07-2549.5812
2010-07-2449.5812
2010-07-2349.6004
2010-07-2249.0008
2010-07-2148.7768
2010-07-2048.4724
2010-07-1948.2727
2010-07-1848.5918
2010-07-1748.5918
2010-07-1648.3264
2010-07-1549.4943
2010-07-1449.1888
2010-07-1349.1412
2010-07-1249.9565
2010-07-1148.5578
2010-07-1048.5578
2010-07-0948.8321
2010-07-0849.0253
2010-07-0748.778
2010-07-0648.8558
2010-07-0548.9663
2010-07-0448.1604
2010-07-0349.4557
2010-07-0250.6326
2010-07-0150.4028
2010-06-3049.2784
2010-06-2950.2702
2010-06-2851.8297
2010-06-2750.4433
2010-06-2650.4433
2010-06-2550.7716
2010-06-2449.982
2010-06-2350.6981
2010-06-2250.5251
2010-06-2150.9782
2010-06-2050.97
2010-06-1950.97
2010-06-1851.1873
2010-06-1750.6154
2010-06-1650.2558
2010-06-1550.3212
2010-06-1450.5396
2010-06-1349.7269
2010-06-1249.7269
2010-06-1149.6613
2010-06-1049.6897
2010-06-0948.9992
2010-06-0848.8766
2010-06-0748.8317
2010-06-0649.1661
2010-06-0549.1661
2010-06-0448.7706
2010-06-0349.8263
2010-06-0249.7418
2010-06-0150.0765
2010-05-3148.9919
2010-05-3050.0162
2010-05-2950.0162
2010-05-2849.5477
2010-05-2749.6579
2010-05-2648.923
2010-05-2548.485
2010-05-2448.6006
2010-05-2347.7327
2010-05-2247.7327
2010-05-2148.0116
2010-05-2049.0475
2010-05-1952.5091
2010-05-1852.6688
2010-05-1755.504
2010-05-1655.3211
2010-05-1555.3211
2010-05-1454.7277
2010-05-1355.4602
2010-05-1254.7654
2010-05-1154.1479
2010-05-1052.2332
2010-05-0953.487
2010-05-0853.487
2010-05-0753.5122
2010-05-0653.3263
2010-05-0552.7994
2010-05-0454.6009
2010-05-0353.9263
2010-05-0255.8323
2010-05-0155.8323
2010-04-3055.7401
2010-04-2955.0375
2010-04-2854.7882
2010-04-2754.9638
2010-04-2656.1431
2010-04-2555.8069
2010-04-2455.8069
2010-04-2356.1129
2010-04-2255.331
2010-04-2155.5957
2010-04-2054.9458
2010-04-1953.9886
2010-04-1855.1731
2010-04-1755.1731
2010-04-1655.0385
2010-04-1555.3646
2010-04-1455.7581
2010-04-1355.1757
2010-04-1255.2105
2010-04-1155.2699
2010-04-1055.2699
2010-04-0955.6994
2010-04-0855.0328
2010-04-0754.9052
2010-04-0654.5782
2010-04-0553.3899
2010-04-0453.3107
2010-04-0353.3107
2010-04-0253.4255
2010-04-0153.7818
2010-03-3153.0309
2010-03-3052.0812
2010-03-2952.1126
2010-03-2851.2892
2010-03-2751.2892
2010-03-2651.4967
2010-03-2551.0776
2010-03-2450.9105
2010-03-2351.0765
2010-03-2250.597
2010-03-2152.1239
2010-03-2052.1239
2010-03-1952.0508
2010-03-1852.185
2010-03-1752.609
2010-03-1652.4433
2010-03-1551.273
2010-03-1452.1054
2010-03-1352.1054
2010-03-1252.06
2010-03-1150.91
2010-03-1051.6881
2010-03-0950.75
2010-03-0852.0444
2010-03-0750.7771
2010-03-0650.7771
2010-03-0550.9303
2010-03-0450.4924
2010-03-0351.012
2010-03-0250.4443
2010-03-0150.1378
2010-02-2849.2808
2010-02-2749.2808
2010-02-2649.4551
2010-02-2548.9707
2010-02-2448.4101
2010-02-2348.9694
2010-02-2249.4889
2010-02-2148.5664
2010-02-2048.5664
2010-02-1948.9041
2010-02-1848.6183
2010-02-1749.2663
2010-02-1649.765
2010-02-1548.7867
2010-02-1448.393
2010-02-1348.393
2010-02-1248.5998
2010-02-1148.636
2010-02-1048.7224
2010-02-0948.2599
2010-02-0847.3896
2010-02-0747.6567
2010-02-0647.6567
2010-02-0547.5557
2010-02-0449.7074
2010-02-0350.3542
2010-02-0250.1929
2010-02-0148.2696
2010-01-3148.9377
2010-01-3048.9377
2010-01-2948.5733
2010-01-2848.5208
2010-01-2748.745
2010-01-2648.8119
2010-01-2548.8099
2010-01-2449.6442
2010-01-2349.6442
2010-01-2249.6512
2010-01-2151.786
2010-01-2052.3213
2010-01-1952.2595
2010-01-1851.2004
2010-01-1751.6207
2010-01-1651.6207
2010-01-1551.6602
2010-01-1451.5399
2010-01-1350.5928
2010-01-1251.1129
2010-01-1150.5887
2010-01-1050.2875
2010-01-0950.2875
2010-01-0850.7631
2010-01-0749.8017
2010-01-0650.1978
2010-01-0548.6832
2010-01-0448.186
2010-01-0347.3133
2010-01-0247.3133
2010-01-0147.0768
2009-12-3147.0571
2009-12-3047.0493
2009-12-2947.0493
2009-12-2847.4902
2009-12-2745.9043
2009-12-2645.9043
2009-12-2546.0355
2009-12-2446.0387
2009-12-2345.8978
2009-12-2245.6385
2009-12-2146.0355
2009-12-2045.9043
2009-12-1945.9043
2009-12-1845.9043
2009-12-1746.0891
2009-12-1646.6172
2009-12-1546.0213
2009-12-1445.1471
2009-12-1346.1528
2009-12-1246.1528
2009-12-1145.7087
2009-12-1045.4485
2009-12-0945.7027
2009-12-0846.1596
2009-12-0745.4308
2009-12-0647.6263
2009-12-0547.6263
2009-12-0446.9562
2009-12-0347.9691
2009-12-0247.7401
2009-12-0147.2827
2009-11-3045.8545
2009-11-2946.048
2009-11-2846.048
2009-11-2746.2641
2009-11-2646.4818
2009-11-2547.4638
2009-11-2446.9376
2009-11-2347.1861
2009-11-2246.1386
2009-11-2146.1386
2009-11-2046.2787
2009-11-1946.3199
2009-11-1846.7932
2009-11-1746.1849
2009-11-1645.509
2009-11-1543.6537
2009-11-1443.6537
2009-11-1343.7535
2009-11-1239.2553
2009-11-1143.8798
2009-11-1043.5601
2009-11-0943.361
2009-11-0843.6325
2009-11-0743.6325
2009-11-0643.5767
2009-11-0543.7859
2009-11-0444.1622
2009-11-0342.8428
2009-11-0243.1464
2009-11-0142.5141
2009-10-3142.5141
2009-10-3042.2785
2009-10-2942.8752
2009-10-2841.9792
2009-10-2743.1854
2009-10-2642.894
2009-10-2544.0786
2009-10-2444.0786
2009-10-2344.0404
2009-10-2243.9145
2009-10-2143.6796
2009-10-2044.0175
2009-10-1943.6978
2009-10-1842.8808
2009-10-1742.8808
2009-10-1642.9817
2009-10-1543.2599
2009-10-1443.5258
2009-10-1343.7301
2009-10-1243.401
2009-10-1142.8986
2009-10-1042.8986
2009-10-0942.8404
2009-10-0842.8445
2009-10-0742.5137
2009-10-0642.0516
2009-10-0541.382
2009-10-0440.727
2009-10-0340.727
2009-10-0240.8334
2009-10-0141.3522
2009-09-3040.9179
2009-09-2940.7531
2009-09-2840.6122
2009-09-2741.1232
2009-09-2641.1232
2009-09-2541.1737
2009-09-2442.2122
2009-09-2342.3526
2009-09-2242.7267
2009-09-2142.5082
2009-09-2042.5574
2009-09-1942.5574
2009-09-1842.5748
2009-09-1743.1556
2009-09-1643.0882
2009-09-1542.2686
2009-09-1442.5271
2009-09-1341.614
2009-09-1241.614
2009-09-1141.5456
2009-09-1041.2717
2009-09-0941.2543
2009-09-0841.1515
2009-09-0741.2776
2009-09-0640.1107
2009-09-0540.1107
2009-09-0440.2007
2009-09-0339.9306
2009-09-0238.9728
2009-09-0139.3488
2009-08-3139.6383
2009-08-3039.9312
2009-08-2939.9312
2009-08-2839.7838
2009-08-2740.039
2009-08-2639.7033
2009-08-2539.8469
2009-08-2439.8728
2009-08-2339.9209
2009-08-2239.9209
2009-08-2139.7877
2009-08-2039.5905
2009-08-1939.5738
2009-08-1839.3406
2009-08-1740.2515
2009-08-1640.7622
2009-08-1540.7622
2009-08-1440.497
2009-08-1340.7067
2009-08-1239.8927
2009-08-1140.3505
2009-08-1039.8404
2009-08-0940.2265
2009-08-0840.2265
2009-08-0739.739
2009-08-0641.2264
2009-08-0541.1789
2009-08-0439.594
2009-08-0338.8119
2009-08-0238.3982
2009-08-0138.3982
2009-07-3138.7187
2009-07-3037.873
2009-07-2937.5963
2009-07-2838.7089
2009-07-2738.7751
2009-07-2638.0802
2009-07-2538.0802
2009-07-2437.9999
2009-07-2337.5519
2009-07-2237.6553
2009-07-2137.6473
2009-07-2037.6473
2009-07-1937.4697
2009-07-1837.4697
2009-07-1737.3795
2009-07-1637.475
2009-07-1537.2564
2009-07-1436.3873
2009-07-1335.9877
2009-07-1235.0748
2009-07-1135.0748
2009-07-1035.1606
2009-07-0935.5901
2009-07-0835.4884
2009-07-0736.5034
2009-07-0636.888
2009-07-0538.0286
2009-07-0438.0286
2009-07-0337.9308
2009-07-0237.7185
2009-07-0138.1777
2009-06-3038.1505
2009-06-2937.9741
2009-06-2838.6419
2009-06-2738.6419
2009-06-2638.5295
2009-06-2538.1666
2009-06-2437.4465
2009-06-2337.6189
2009-06-2238.6537
2009-06-2138.8913
2009-06-2038.8913
2009-06-1938.8969
2009-06-1838.7554
2009-06-1739.6813
2009-06-1639.2494

forex