Historical Special Drawing Rights (IMF) / Baht (XPT/THB)

Special Drawing Rights (IMF)<=>Baht. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/THB
2012-02-180
2012-02-1751330.258
2012-02-1650632.6892
2012-02-1551065.6264
2012-02-1450729.3154
2012-02-1351419.8388
2012-02-1250217.8114
2012-02-1150217.8114
2012-02-1050141.3012
2012-02-0950190.6311
2012-02-0850729.141
2012-02-0750492.1652
2012-02-0650026.4275
2012-02-0550403.5917
2012-02-0450403.5917
2012-02-0350379.46
2012-02-0250349.3886
2012-02-0150164.0727
2012-01-3150955.0729
2012-01-3050681.0756
2012-01-2948233.7676
2012-01-2848233.7676
2012-01-2748012.0648
2012-01-2648918.832
2012-01-2548353.9463
2012-01-2448101.8087
2012-01-2348103.495
2012-01-2247021.3068
2012-01-2147021.3068
2012-01-2047262.5417
2012-01-1947115.4036
2012-01-1847115.4036
2012-01-1747241.4631
2012-01-1644078.6334
2012-01-1544215.3767
2012-01-1444215.3767
2012-01-1344461.865
2012-01-1244216.9332
2012-01-1143924.8863
2012-01-1044426.4724
2012-01-0943906.6461
2012-01-0844269.8596
2012-01-0744269.8596
2012-01-0644259.7361
2012-01-0544287.9358
2012-01-0444210.9029
2012-01-0344417.9079
2012-01-0244907.5788
2012-01-0145049.7991
2011-12-3145049.7991
2011-12-3045160.5352
2011-12-2944513.0501
2011-12-2844921.5409
2011-12-2744647.7108
2011-12-2644640.9348
2011-12-2544450.4288
2011-12-2444450.4288
2011-12-2344430.5008
2011-12-2244465.4316
2011-12-2144523.647
2011-12-2044218.9507
2011-12-1944275.3345
2011-12-1846768.8899
2011-12-1746768.8899
2011-12-1646907.2035
2011-12-1546713.965
2011-12-1446320.3015
2011-12-1346556.8024
2011-12-1246557.1551
2011-12-1147731.5025
2011-12-1047731.5025
2011-12-0947540.6175
2011-12-0847941.3835
2011-12-0747941.3835
2011-12-0647518.7039
2011-12-0547542.1062
2011-12-0447602.4057
2011-12-0347602.4057
2011-12-0247502.1788
2011-12-0147480.963
2011-11-3048082.9019
2011-11-2948022.2535
2011-11-2848110.7131
2011-11-2749058.0221
2011-11-2649058.0221
2011-11-2548897.5956
2011-11-2449221.2631
2011-11-2349008.5676
2011-11-2249313.7421
2011-11-2148912.4845
2011-11-2050956.2765
2011-11-1950956.2765
2011-11-1850591.4775
2011-11-1750369.8803
2011-11-1650538.0608
2011-11-1550620.6536
2011-11-1451062.3375
2011-11-1350092.1516
2011-11-1250092.1516
2011-11-1150043.8624
2011-11-1049606.6033
2011-11-0950214.6415
2011-11-0850026.6352
2011-11-0750111.5742
2011-11-0649717.1635
2011-11-0549717.1635
2011-11-0449791.3
2011-11-0349365.02
2011-11-0250147.523
2011-11-0149510.2598
2011-10-3149631.6908
2011-10-3046681.1794
2011-10-2946681.1794
2011-10-2846907.9727
2011-10-2746920.3937
2011-10-2646789.8248
2011-10-2546846.7642
2011-10-2446905.0893
2011-10-2348132.672
2011-10-2248132.672
2011-10-2147992.7688
2011-10-2047451.098
2011-10-1947764.8701
2011-10-1847431.5671
2011-10-1747894.1266
2011-10-1647796.1372
2011-10-1547796.1372
2011-10-1447875.5393
2011-10-1347860.3829
2011-10-1247826.7961
2011-10-1146550.5407
2011-10-1045972.8951
2011-10-0946088.0705
2011-10-0846088.0705
2011-10-0746452.8111
2011-10-0646120.5671
2011-10-0547644.9057
2011-10-0447212.5436
2011-10-0347333.0219
2011-10-0250236.93
2011-10-0150236.93
2011-09-3050278.558
2011-09-2950183.4849
2011-09-2849955.1733
2011-09-2750279.9654
2011-09-2649625.5474
2011-09-2555142.7216
2011-09-2455142.7216
2011-09-2355415.3918
2011-09-2254968.3733
2011-09-2154808.8836
2011-09-2054987.2342
2011-09-1954733.2919
2011-09-1855665.9274
2011-09-1755665.9274
2011-09-1655654.1191
2011-09-1555917.7883
2011-09-1455584.608
2011-09-1355034.7957
2011-09-1254472.5607
2011-09-1155732.0817
2011-09-1055732.0817
2011-09-0954548.5511
2011-09-0855443.4142
2011-09-0756085.3914
2011-09-0655335.394
2011-09-0555480.7006
2011-09-0454791.8837
2011-09-0354791.8837
2011-09-0254357.9207
2011-09-0154365.4668
2011-08-3154844.0003
2011-08-3055060.6278
2011-08-2955481.4243
2011-08-2856616.1805
2011-08-2756616.1805
2011-08-2656729.9224
2011-08-2556431.7963
2011-08-2456357.748
2011-08-2356391.1253
2011-08-2255994.4752
2011-08-2153667.8192
2011-08-2053667.8192
2011-08-1953638.0247
2011-08-1853128.9319
2011-08-1753846.3176
2011-08-1653658.4816
2011-08-1553920.5717
2011-08-1451228.3214
2011-08-1351228.3214
2011-08-1251610.786
2011-08-1150868.418
2011-08-1050736.5645
2011-08-0951581.2127
2011-08-0851136.6996
2011-08-0753281.7717
2011-08-0653281.7717
2011-08-0553302.9687
2011-08-0452729.0312
2011-08-0353594.2366
2011-08-0252654.0824
2011-08-0152985.6202
2011-07-3153227.5292
2011-07-3053227.5292
2011-07-2953846.5406
2011-07-2853005.1197
2011-07-2753070.3098
2011-07-2653648.1758
2011-07-2553288.7389
2011-07-2453222.4718
2011-07-2353222.4718
2011-07-2253231.2292
2011-07-2153785.83
2011-07-200.034
2011-07-1952970.5131
2011-07-1853020.6865
2011-07-1753382.9381
2011-07-1653382.9381
2011-07-1553340.5416
2011-07-1453271.5532
2011-07-1353560.05
2011-07-1252957.9698
2011-07-1153118.8572
2011-07-1053848.9914
2011-07-0953858.5547
2011-07-0859936.9656
2011-07-0753845.5137
2011-07-0653794.4379
2011-07-0553979.7954
2011-07-0454255.3505
2011-07-0354891.4647
2011-07-0254866.7085
2011-07-0154656.1616
2011-06-3054873.3497
2011-06-2954940.0929
2011-06-2855109.1672
2011-06-2755122.8235
2011-06-2654478.4951
2011-06-2554507.5126
2011-06-2454309.0397
2011-06-2354221.0705
2011-06-2254574.0914
2011-06-2154964.8891
2011-06-2055018.8864
2011-06-1954970.2855
2011-06-1854970.2855
2011-06-1755031.6056
2011-06-1654982.2687
2011-06-1554547.8394
2011-06-1462287.8971
2011-06-1361914.949
2011-06-1262031.436
2011-06-1162031.436
2011-06-1054565.2974
2011-06-0961841.7306
2011-06-0855041.4398
2011-06-0755165.9398
2011-06-0654977.0721
2011-06-0561936.1691
2011-06-0461936.1691
2011-06-0362477.959
2011-06-0262251.9062
2011-06-0154979.2084
2011-05-3155609.8707
2011-05-3055520.1765
2011-05-2955523.8979
2011-05-2855523.8979
2011-05-2755758.652
2011-05-2654902.2019
2011-05-2554565.8311
2011-05-2454415.5081
2011-05-2354311.633
2011-05-2254826.6508
2011-05-2154826.6508
2011-05-2054033.5517
2011-05-1954345.5699
2011-05-1854452.2985
2011-05-1754845.514
2011-05-1654617.3149
2011-05-1554793.7937
2011-05-1454773.9494
2011-05-1354285.8269
2011-05-1254904.2182
2011-05-1154010.6303
2011-05-1055042.5346
2011-05-0954650.5411
2011-05-0855660.617
2011-05-0755660.617
2011-05-0653848.0111
2011-05-0560904.3363
2011-05-0461918.9442
2011-05-0362217.4961
2011-05-0262047.5116
2011-05-0162528.7188
2011-04-3055581.0746
2011-04-2955082.6114
2011-04-2855434.8397
2011-04-2755111.2088
2011-04-2655323.1266
2011-04-2554772.3148
2011-04-2454934.8632
2011-04-2354931.9087
2011-04-2254859.5802
2011-04-2154524.4027
2011-04-2054825.337
2011-04-1954724.208
2011-04-1853929.4031
2011-04-1754710.507
2011-04-1654710.507
2011-04-1554498.2916
2011-04-1454579.5347
2011-04-1354263.0435
2011-04-1254870.6086
2011-04-1154509.1098
2011-04-1061376.3302
2011-04-0954423.58
2011-04-0855082.9726
2011-04-0754357.3236
2011-04-0654856.7689
2011-04-0554052.7931
2011-04-0453908.3558
2011-04-0353977.3363
2011-04-0253979.3214
2011-04-0154149.3059
2011-03-3154103.9869
2011-03-3053929.7822
2011-03-2953923.5346
2011-03-2853879.2694
2011-03-2753951.9848
2011-03-2653948.2873
2011-03-2553846.7467
2011-03-2454790.4
2011-03-2354626.0341
2011-03-2254468.1469
2011-03-2154592.6218
2011-03-2054468.6344
2011-03-1954468.6344
2011-03-1854915.0513
2011-03-1754252.7484
2011-03-1653594.6359
2011-03-1554576.0243
2011-03-1454406.9082
2011-03-1360811.4008
2011-03-1254054.5611
2011-03-1154674.9549
2011-03-1054222.4512
2011-03-0961130.948
2011-03-0861045.0153
2011-03-0761629.7649
2011-03-0661890.4447
2011-03-0561890.4447
2011-03-0462069.1464
2011-03-0362508.464
2011-03-0262168.7924
2011-03-0161815.5634
2011-02-2861798.9381
2011-02-2761739.803
2011-02-2661746.5414
2011-02-2561540.5531
2011-02-2462235.4643
2011-02-2362145.7992
2011-02-2262033.8747
2011-02-2161902.0488
2011-02-2061898.6361
2011-02-1961891.2174
2011-02-1862165.2421
2011-02-1761694.9846
2011-02-1661983.7798
2011-02-1561443.1679
2011-02-1461105.0031
2011-02-1361651.0321
2011-02-1261651.0321
2011-02-1161729.8377
2011-02-1061303.9067
2011-02-0961991.145
2011-02-0861890.8064
2011-02-0761795.0048
2011-02-0662192.6925
2011-02-0562429.4774
2011-02-0461893.5703
2011-02-0361607.5263
2011-02-0262079.0954
2011-02-0162077.1701
2011-01-3161641.6797
2011-01-3061839.9407
2011-01-2961815.7135
2011-01-2861170.5252
2011-01-2761368.8009
2011-01-2660924.4973
2011-01-2561891.8266
2011-01-2461826.8877
2011-01-2361062.7611
2011-01-2261077.6843
2011-01-2161634.1599
2011-01-2061104.316
2011-01-1961048.5049
2011-01-1860894.3536
2011-01-1753349.2224
2011-01-1653640.6252
2011-01-1553654.2608
2011-01-1460382.2479
2011-01-1360807.3452
2011-01-1259806.7239
2011-01-1159448.3661
2011-01-1059765.785
2011-01-0959218.4903
2011-01-0858492.6831
2011-01-0758103.0211
2011-01-0657771.0199
2011-01-0558128.3818
2011-01-0458015.6853
2011-01-0358417.0396
2011-01-0258601.7524
2011-01-0158596.1312
2010-12-3158298.2675
2010-12-3058651.9505
2010-12-2958304.9148
2010-12-2857708.4694
2010-12-2758447.7868
2010-12-2658295.3506
2010-12-2551844.868
2010-12-2458235.0293
2010-12-2351525.806
2010-12-2251758.4083
2010-12-2151736.5898
2010-12-2051736.2421
2010-12-1952222.9557
2010-12-1852181.7316
2010-12-1752121.6859
2010-12-1651996.5092
2010-12-1552059.3849
2010-12-1452705.9864
2010-12-1353354.8028
2010-12-1252832.2062
2010-12-1152824.0293
2010-12-1052629.0006
2010-12-0952655.4866
2010-12-0852582.1262
2010-12-0752138.8883
2010-12-0652095.5287
2010-12-0552272.5162
2010-12-0452250.845
2010-12-0352711.9017
2010-12-0252274.1329
2010-12-0152407.5226
2010-11-3051621.8456
2010-11-2951709.6359
2010-11-2852417.9969
2010-11-2752403.9732
2010-11-2652513.4008
2010-11-2552699.3995
2010-11-2452100.6108
2010-11-2352372.4966
2010-11-2252958.2959
2010-11-2153180.2379
2010-11-2053180.2379
2010-11-1953578.5231
2010-11-1853307.4809
2010-11-1753101.2129
2010-11-1653051.944
2010-11-1553147.1313
2010-11-1453467.673
2010-11-1353420.9655
2010-11-1253611.9594
2010-11-1152706.562
2010-11-1052559.0737
2010-11-0958985.2051
2010-11-0852598.7363
2010-11-0753429.6811
2010-11-0653429.6811
2010-11-0552853.9693
2010-11-0453454.673
2010-11-0353288.7895
2010-11-0253637.2568
2010-11-0153088.8734
2010-10-3153105.2332
2010-10-3053140.1843
2010-10-2952894.9477
2010-10-2853170.6013
2010-10-2752483.0987
2010-10-2651776.028
2010-10-2551850.6212
2010-10-2452081.8318
2010-10-2352067.9135
2010-10-2252349.85
2010-10-2152387.8506
2010-10-2052890.9038
2010-10-1952004.7673
2010-10-1852971.4711
2010-10-170
2010-10-1653314.5193
2010-10-1552627.1232
2010-10-1452971.058
2010-10-1352592.1878
2010-10-1252909.0641
2010-10-1152919.8125
2010-10-1053073.4835
2010-10-0953064.2355
2010-10-0852800.5048
2010-10-0752801.7501
2010-10-0653095.143
2010-10-0553479.0982
2010-10-0452384.248
2010-10-0352955.6314
2010-10-0252955.6314
2010-10-0153256.7874
2010-09-301614.8207
2010-09-293250.0079
2010-09-283250.0079
2010-09-273226.2043
2010-09-263215.5281
2010-09-253215.5281
2010-09-243247.2583
2010-09-233199.711
2010-09-223260.2822
2010-09-213163.6522
2010-09-203098.4979
2010-09-193105.2082
2010-09-183204.3206
2010-09-173179.4766
2010-09-163167.4554
2010-09-153160.4479
2010-09-143098.8481
2010-09-133091.5258
2010-09-122964.7223
2010-09-113057.9197
2010-09-103058.7229
2010-09-093090.5558
2010-09-083093.6836
2010-09-0743980
2010-09-061553.7853
2010-09-051557.4823
2010-09-041557.4823
2010-09-031562.8527
2010-09-021555.1894
2010-09-011529.5515
2010-08-311519.8654
2010-08-301532.2362
2010-08-291540.4722
2010-08-281540.4722
2010-08-271545.0735
2010-08-261524.0876
2010-08-251528.9546
2010-08-241527.4217
2010-08-231523.9727
2010-08-221535.5461
2010-08-211535.5461
2010-08-201533.3617
2010-08-191555.5667
2010-08-181547.728
2010-08-171566.8334
2010-08-161563.3763
2010-08-151566.3862
2010-08-141566.3862
2010-08-131560.2067
2010-08-121565.8167
2010-08-111558.8675
2010-08-101576.7166
2010-08-091658.527
2010-08-081615.3928
2010-08-071615.3928
2010-08-061626.8224
2010-08-051622.5356
2010-08-041638.0282
2010-08-031646.9354
2010-08-021656.6658
2010-08-011618.8559
2010-07-311618.8559
2010-07-301618.5093
2010-07-291609.1577
2010-07-281596.8255
2010-07-271609.9258
2010-07-261599.9509
2010-07-251598.3838
2010-07-241598.3838
2010-07-231595.0392
2010-07-221580.3056
2010-07-211576.7202
2010-07-201561.4084
2010-07-191559.4542
2010-07-181565.8886
2010-07-171565.8886
2010-07-161554.6003
2010-07-151594.5211
2010-07-141585.6768
2010-07-131589.6911
2010-07-121576.1674
2010-07-111577.172
2010-07-101577.172
2010-07-091578.0221
2010-07-081586.1363
2010-07-071583.3156
2010-07-061584.1565
2010-07-051571.1983
2010-07-041560.9911
2010-07-031602.7261
2010-07-021639.7645
2010-07-011627.8348
2010-06-301593.1743
2010-06-291629.2751
2010-06-281640.4142
2010-06-271634.6284
2010-06-261634.6284
2010-06-251643.5321
2010-06-241615.5501
2010-06-231640.9935
2010-06-221630.6117
2010-06-211639.3456
2010-06-201651.6638
2010-06-191651.6638
2010-06-181656.1283
2010-06-171636.9194
2010-06-161623.435
2010-06-151626.7039
2010-06-141609.7113
2010-06-131614.3715
2010-06-121614.3715
2010-06-111605.7604
2010-06-101607.9949
2010-06-091592.8422
2010-06-081589.9811
2010-06-071565.2279
2010-06-061603.3201
2010-06-051603.3201
2010-06-041583.8331
2010-06-031618.1892
2010-06-021616.7801
2010-06-011627.6388
2010-05-311629.5156
2010-05-301628.7561
2010-05-291628.7561
2010-05-281606.6236
2010-05-271611.4913
2010-05-261587.7988
2010-05-251573.5709
2010-05-241581.856
2010-05-231548.2102
2010-05-221548.2102
2010-05-211549.9672
2010-05-201589.2822
2010-05-191696.0292
2010-05-181699.2449
2010-05-171769.7708
2010-05-161791.5584
2010-05-151791.5584
2010-05-141764.7658
2010-05-131790.5507
2010-05-121764.446
2010-05-111746.8016
2010-05-101734.6244
2010-05-091729.3675
2010-05-081729.3675
2010-05-071720.0935
2010-05-061722.4739
2010-05-051706.8236
2010-05-041762.5279
2010-05-031800.6436
2010-05-021806.4676
2010-05-011806.4676
2010-04-301802.7356
2010-04-291775.3224
2010-04-281768.699
2010-04-271773.0378
2010-04-261818.2202
2010-04-251797.8023
2010-04-241797.8023
2010-04-231800.6951
2010-04-221783.5472
2010-04-211785.6401
2010-04-201763.9811
2010-04-191750.6777
2010-04-181779.0713
2010-04-171779.0713
2010-04-161773.3237
2010-04-151780.7291
2010-04-141795.4487
2010-04-131781.5097
2010-04-121793.8705
2010-04-111781.9018
2010-04-101781.9018
2010-04-091776.1205
2010-04-081774.2154
2010-04-071773.6076
2010-04-061762.8512
2010-04-051722.6638
2010-04-041726.1867
2010-04-031726.1867
2010-04-021727.6909
2010-04-011736.5179
2010-03-311712.1529
2010-03-301681.8908
2010-03-291681.4867
2010-03-281662.5504
2010-03-271662.5504
2010-03-261667.3901
2010-03-251651.5283
2010-03-241644.429
2010-03-231647.4327
2010-03-221650.7155
2010-03-211682.4857
2010-03-201682.4857
2010-03-191680.9852
2010-03-181683.2628
2010-03-171697.5835
2010-03-161696.0452
2010-03-151684.5927
2010-03-141695.8391
2010-03-131695.8391
2010-03-121688.647
2010-03-111661.1605
2010-03-101685.6806
2010-03-091656.9743
2010-03-081682.0874
2010-03-071656.5913
2010-03-061656.5913
2010-03-051660.0681
2010-03-041645.1588
2010-03-031663.663
2010-03-021646.0418
2010-03-011637.4015
2010-02-281629.461
2010-02-271629.461
2010-02-261632.911
2010-02-251617.0361
2010-02-241595.4385
2010-02-231616.8632
2010-02-221634.2446
2010-02-211611.1812
2010-02-201611.1812
2010-02-191620.9886
2010-02-181612.1871
2010-02-171631.1058
2010-02-161645.9358
2010-02-151613.7992
2010-02-141606.8945
2010-02-131606.8945
2010-02-121606.6806
2010-02-111609.7109
2010-02-101612.7374
2010-02-091596.5233
2010-02-081572.5829
2010-02-071582.6847
2010-02-061582.6847
2010-02-051573.356
2010-02-041645.4579
2010-02-031662.4092
2010-02-021656.6925
2010-02-011627.7139
2010-01-311623.5025
2010-01-301623.5025
2010-01-291603.8096
2010-01-281603.5755
2010-01-271606.649
2010-01-261609.3866
2010-01-251638.7324
2010-01-241639.7519
2010-01-231639.7519
2010-01-221632.0954
2010-01-211705.3865
2010-01-201721.9196
2010-01-191714.9005
2010-01-181709.8196
2010-01-171696.6537
2010-01-161696.6537
2010-01-151696.7973
2010-01-141691.6919
2010-01-131667.0325
2010-01-121686.5777
2010-01-111682.0701
2010-01-101667.524
2010-01-091667.524
2010-01-081680.8772
2010-01-071647.419
2010-01-061660.2471
2010-01-051611.0226
2010-01-041598.9539
2010-01-031575.9932
2010-01-021575.9932
2010-01-011568.4394
2009-12-311562.3307
2009-12-301566.0117
2009-12-291566.6679
2009-12-281586.3182
2009-12-271525.179
2009-12-261525.179
2009-12-251533.7598
2009-12-241534.176
2009-12-231526.94
2009-12-221513.8126
2009-12-211517.0144
2009-12-201525.179
2009-12-191525.179
2009-12-181523.7382
2009-12-171528.486
2009-12-161544.1698
2009-12-151523.1752
2009-12-141526.0012
2009-12-131528.3572
2009-12-121528.3572
2009-12-111513.0637
2009-12-101504.2536
2009-12-091513.1873
2009-12-081530.1714
2009-12-071527.5196
2009-12-061577.2805
2009-12-051577.2805
2009-12-041556.0718
2009-12-031585.6991
2009-12-021579.6111
2009-12-011565.2272
2009-11-301539.2878
2009-11-291529.9445
2009-11-281529.9445
2009-11-271536.6736
2009-11-261535.7286
2009-11-251568.6336
2009-11-241556.5362
2009-11-231560.2765
2009-11-221534.1111
2009-11-211534.1111
2009-11-201533.1768
2009-11-191534.3664
2009-11-181548.7162
2009-11-171530.6994
2009-11-161520.5388
2009-11-151452.8906
2009-11-141452.8906
2009-11-131454.7403
2009-11-121305.9563
2009-11-111458.2656
2009-11-101447.9362
2009-11-091451.3797
2009-11-081456.2354
2009-11-071456.2354
2009-11-061453.6225
2009-11-051460.8058
2009-11-041473.5591
2009-11-031430.2249
2009-11-021432.7864
2009-11-011421.4639
2009-10-311421.4639
2009-10-301414.7708
2009-10-291431.7747
2009-10-281402.729
2009-10-271441.1658
2009-10-261445.8288
2009-10-251473.3166
2009-10-241473.3166
2009-10-231468.2103
2009-10-221465.0827
2009-10-211456.1822
2009-10-201469.0188
2009-10-191450.6722
2009-10-181434.1374
2009-10-171434.1374
2009-10-161429.8403
2009-10-151444.8894
2009-10-141452.0257
2009-10-131452.3665
2009-10-121432.1408
2009-10-111429.178
2009-10-101429.178
2009-10-091412.8911
2009-10-081424.2833
2009-10-071416.1588
2009-10-061399.5303
2009-10-051374.0617
2009-10-041363.1219
2009-10-031363.1219
2009-10-021359.3397
2009-10-011384.1047
2009-09-301365.8844
2009-09-291367.56
2009-09-281365.9086
2009-09-271381.5375
2009-09-261381.5375
2009-09-251373.5763
2009-09-241417.1604
2009-09-231418.7518
2009-09-221432.0133
2009-09-211429.9647
2009-09-201434.3927
2009-09-191434.3927
2009-09-181426.4918
2009-09-171452.1922
2009-09-161450.4345
2009-09-151429.6993
2009-09-141434.1425
2009-09-131413.0066
2009-09-121413.0066
2009-09-111396.3541
2009-09-101390.0643
2009-09-091389.6057
2009-09-081385.716
2009-09-071368.6483
2009-09-061366.7505
2009-09-051366.7505
2009-09-041355.3039
2009-09-031346.0553
2009-09-021313.4755
2009-09-011324.6445
2009-08-311338.0069
2009-08-301358.3102
2009-08-291358.3102
2009-08-281338.5448
2009-08-271348.0986
2009-08-261336.2749
2009-08-251341.063
2009-08-241340.4251
2009-08-231358.5079
2009-08-221358.5079
2009-08-211338.9398
2009-08-201333.1074
2009-08-191333.3852
2009-08-181325.331
2009-08-171336.0044
2009-08-161386.9244
2009-08-151386.9244
2009-08-141363.683
2009-08-131371.246
2009-08-121344.7227
2009-08-111359.9409
2009-08-101334.8408
2009-08-091366.698
2009-08-081366.698
2009-08-071337.0542
2009-08-061386.9359
2009-08-051385.2054
2009-08-041332.1614
2009-08-031326.3862
2009-08-021306.7024
2009-08-011306.7024
2009-07-311303.6606
2009-07-301276.2387
2009-07-291266.1759
2009-07-281301.2424
2009-07-271302.8377
2009-07-261293.3946
2009-07-251293.3946
2009-07-241278.0844
2009-07-231262.5131
2009-07-221267.8167
2009-07-211266.4908
2009-07-201268.0818
2009-07-191276.3024
2009-07-181276.3024
2009-07-171259.8613
2009-07-161262.2479
2009-07-151256.0675
2009-07-141228.0957
2009-07-131208.6119
2009-07-121195.537
2009-07-111195.537
2009-07-101185.1414
2009-07-091200.6473
2009-07-081197.7933
2009-07-071232.4536
2009-07-061249.454
2009-07-051296.4024
2009-07-041296.4024
2009-07-031280.1963
2009-07-021273.7632
2009-07-011286.2656
2009-06-301285.266
2009-06-291291.1694
2009-06-281315.7613
2009-06-271315.7613
2009-06-261298.8473
2009-06-251287.6612
2009-06-241264.0649
2009-06-231270.808
2009-06-221287.3577
2009-06-211328.3403
2009-06-201328.3403
2009-06-191313.1265
2009-06-181309.6811
2009-06-171340.89
2009-06-161327.822

forex