Historical Special Drawing Rights (IMF) / Seborga Luigino (XPT/SPL)

Special Drawing Rights (IMF)<=>Seborga Luigino. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/SPL
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-28294.9047
2011-07-27294.4363
2011-07-26295.1498
2011-07-25295.1635
2011-07-24293.1597
2011-07-23293.1597
2011-07-22294.4037
2011-07-21296.6662
2011-07-200.0002
2011-07-19296.6662
2011-07-18296.6662
2011-07-17296.6662
2011-07-16296.6662
2011-07-15296.6662
2011-07-14296.6662
2011-07-13296.6662
2011-07-12296.6662
2011-07-11297.7782
2011-07-10297.3331
2011-07-09296.9994
2011-07-08332.6249
2011-07-07296
2011-07-06297.1116
2011-07-05298.1114
2011-07-04297.5549
2011-07-03297.5549
2011-07-02297.2228
2011-07-01297.4446
2011-06-30297.3329
2011-06-29296.1111
2011-06-28295.777
2011-06-27295.1114
2011-06-26295.4451
2011-06-25295.4449
2011-06-24295.6662
2011-06-23297.5556
2011-06-22300.4447
2011-06-21300.0001
2011-06-20299.1107
2011-06-19299.9992
2011-06-18300.1113
2011-06-17299.445
2011-06-16299.4447
2011-06-15303.5559
2011-06-14341.3755
2011-06-13337.8751
2011-06-12337.9995
2011-06-11337.9995
2011-06-10302.7775
2011-06-09340.7495
2011-06-08304.7772
2011-06-07302.4441
2011-06-06304.3329
2011-06-05342.1245
2011-06-04342.1245
2011-06-03340.6249
2011-06-02339.6249
2011-06-01304.3329
2011-05-31303.8887
2011-05-30305.5557
2011-05-29305.7783
2011-05-28305.4452
2011-05-27303.1108
2011-05-26300.5559
2011-05-25300.222
2011-05-24298.3331
2011-05-23301.2219
2011-05-22300.6673
2011-05-21300.6673
2011-05-20300.5553
2011-05-19298.7774
2011-05-18300.4437
2011-05-17300.2229
2011-05-16299.5562
2011-05-15299.6663
2011-05-14299.8883
2011-05-13301.8882
2011-05-12302.7778
2011-05-11303.3336
2011-05-10304.2219
2011-05-09302.556
2011-05-08302.8882
2011-05-07303.1105
2011-05-06303.2222
2011-05-05343.5007
2011-05-04343.875
2011-05-03346.5002
2011-05-02347.9998
2011-05-01348.0003
2011-04-30309.4451
2011-04-29308.0001
2011-04-28307.7771
2011-04-27304.7772
2011-04-26306.1108
2011-04-25305.4438
2011-04-24305.6661
2011-04-23305.6669
2011-04-22305.6666
2011-04-21303.5553
2011-04-20301.7774
2011-04-19301.1107
2011-04-18302.555
2011-04-17302.2228
2011-04-16302.2228
2011-04-15302.889
2011-04-14301.3331
2011-04-13301.1112
2011-04-12302.8883
2011-04-11303.0005
2011-04-10341.2503
2011-04-09303.3339
2011-04-08302.3331
2011-04-07302.4445
2011-04-06301.7778
2011-04-05298.7777
2011-04-04298.3336
2011-04-03298.3339
2011-04-02298.3337
2011-04-01296.778
2011-03-31297.6661
2011-03-30296.4442
2011-03-29295.9999
2011-03-28296.6666
2011-03-27296.7781
2011-03-26297.0002
2011-03-25298.4446
2011-03-24300.7782
2011-03-23303.111
2011-03-22301.8888
2011-03-21300.4438
2011-03-20300.1106
2011-03-19300.5557
2011-03-18298.7772
2011-03-17296.4445
2011-03-16297.555
2011-03-15299.5555
2011-03-14298.6662
2011-03-13335.0006
2011-03-12297.7782
2011-03-11297.3333
2011-03-10300.0003
2011-03-09336.7499
2011-03-08337.5006
2011-03-07339.1251
2011-03-06338.625
2011-03-05338.875
2011-03-04339.0001
2011-03-03340.1246
2011-03-02337.8748
2011-03-01338.8753
2011-02-28335.7493
2011-02-27335.6249
2011-02-26335.7494
2011-02-25336.2503
2011-02-24337.7507
2011-02-23336.1251
2011-02-22337.9993
2011-02-21338.3751
2011-02-20337.9997
2011-02-19338.3751
2011-02-18336.8744
2011-02-17335.1251
2011-02-16335.7493
2011-02-15333.9994
2011-02-14333.0008
2011-02-13333.6259
2011-02-12333.6259
2011-02-11335.2498
2011-02-10335.3753
2011-02-09334.6254
2011-02-08335.6253
2011-02-07335.3754
2011-02-06335.4999
2011-02-05335.8744
2011-02-04336.1241
2011-02-03337.1244
2011-02-02336.0002
2011-02-01333.4995
2011-01-31329.7495
2011-01-30330.5007
2011-01-29330.3759
2011-01-28331.7499
2011-01-27331.5004
2011-01-26329.2495
2011-01-25332.8745
2011-01-24332.8744
2011-01-23332.1257
2011-01-22333.0006
2011-01-21331.25
2011-01-20332.7495
2011-01-19332.5001
2011-01-18330.9997
2011-01-17293.4438
2011-01-16293.7782
2011-01-15293.6672
2011-01-14329.8756
2011-01-13327.9997
2011-01-12325.1245
2011-01-11324.3755
2011-01-10323.6251
2011-01-09323.875
2011-01-08322.0001
2011-01-07322.0001
2011-01-06322.8753
2011-01-05324.8746
2011-01-04322.3751
2011-01-03324.2503
2011-01-02324.4996
2011-01-01325.2503
2010-12-31321.3747
2010-12-30322.8752
2010-12-29320.1253
2010-12-28321.125
2010-12-27321.4996
2010-12-26321.6256
2010-12-25286.1119
2010-12-24321.5006
2010-12-23284.9998
2010-12-22286.3335
2010-12-21287.1118
2010-12-20287.3339
2010-12-19287.7779
2010-12-18287.5554
2010-12-17289.4441
2010-12-16287.8895
2010-12-15292.1116
2010-12-14293.6661
2010-12-13292.3328
2010-12-12292.778
2010-12-11292.7781
2010-12-10292.1115
2010-12-09292.667
2010-12-08291.6662
2010-12-07291.0003
2010-12-06292.444
2010-12-05292.444
2010-12-04292.1105
2010-12-03288.666
2010-12-02289.0004
2010-12-01288.3326
2010-11-30288.2826
2010-11-29288.8859
2010-11-28288.5216
2010-11-27288.5409
2010-11-26291.4816
2010-11-25292.3259
2010-11-24295.925
2010-11-23295.925
2010-11-22296.5607
2010-11-21296.0608
2010-11-20295.9504
2010-11-19297.1682
2010-11-18295.5312
2010-11-17295.5361
2010-11-16298.5767
2010-11-15298.6795
2010-11-14298.7358
2010-11-13299.3428
2010-11-12299.7298
2010-11-11298.4296
2010-11-10298.5072
2010-11-09338.2843
2010-11-08300.0729
2010-11-07300.1844
2010-11-06300.1844
2010-11-05301.6637
2010-11-04296.8357
2010-11-03296.7764
2010-11-02297.2425
2010-11-01296.2468
2010-10-31296.0794
2010-10-30295.8066
2010-10-29294.4009
2010-10-28292.6325
2010-10-27294.115
2010-10-26292.1025
2010-10-25290.2448
2010-10-24290.2448
2010-10-23290.0386
2010-10-22290.3178
2010-10-21292.2799
2010-10-20294.4646
2010-10-19295.9066
2010-10-18297.1509
2010-10-170
2010-10-16297.2319
2010-10-15296.7007
2010-10-14294.3337
2010-10-13291.8242
2010-10-12294.6301
2010-10-11295.3549
2010-10-10294.6883
2010-10-09294.6624
2010-10-08293.2677
2010-10-07293.4173
2010-10-06293.5948
2010-10-05293.2763
2010-10-04291.3482
2010-10-03291.4043
2010-10-02291.3482
2010-10-01291.1242
2010-09-308.8858
2010-09-298.7221
2010-09-288.7221
2010-09-278.7221
2010-09-268.7221
2010-09-258.7221
2010-09-248.7221
2010-09-238.7461
2010-09-228.6877
2010-09-218.4466
2010-09-208.4104
2010-09-198.4104
2010-09-188.6788
2010-09-178.6372
2010-09-168.5229
2010-09-158.4329
2010-09-148.269
2010-09-138.2876
2010-09-128.0363
2010-09-118.2876
2010-09-108.3151
2010-09-098.3554
2010-09-088.3537
2010-09-07284.6667
2010-09-068.3241
2010-09-058.3241
2010-09-048.3241
2010-09-038.3241
2010-09-028.3212
2010-09-018.2006
2010-08-318.1172
2010-08-308.1928
2010-08-298.1928
2010-08-288.1928
2010-08-278.1928
2010-08-268.1205
2010-08-258.1205
2010-08-248.1205
2010-08-238.1205
2010-08-228.1205
2010-08-218.1205
2010-08-208.1205
2010-08-198.2313
2010-08-188.2198
2010-08-178.2075
2010-08-168.2075
2010-08-158.1876
2010-08-148.1876
2010-08-138.1876
2010-08-128.1529
2010-08-118.2541
2010-08-108.2098
2010-08-098.3624
2010-08-088.3944
2010-08-078.3944
2010-08-068.3944
2010-08-058.4444
2010-08-048.5335
2010-08-038.5335
2010-08-028.5118
2010-08-018.3595
2010-07-318.3595
2010-07-308.3595
2010-07-298.3103
2010-07-288.2459
2010-07-278.3607
2010-07-268.265
2010-07-258.2635
2010-07-248.2635
2010-07-238.2635
2010-07-228.1276
2010-07-218.1658
2010-07-208.0432
2010-07-198.0798
2010-07-188.0986
2010-07-178.0986
2010-07-168.0986
2010-07-158.1916
2010-07-148.1782
2010-07-138.093
2010-07-128.093
2010-07-118.093
2010-07-108.093
2010-07-098.093
2010-07-088.093
2010-07-078.093
2010-07-068.1149
2010-07-058.0918
2010-07-048.0267
2010-07-038.2426
2010-07-028.2426
2010-07-018.2426
2010-06-308.2426
2010-06-298.4843
2010-06-288.4843
2010-06-278.4072
2010-06-268.4072
2010-06-258.4072
2010-06-248.281
2010-06-238.495
2010-06-228.495
2010-06-218.495
2010-06-208.495
2010-06-198.495
2010-06-188.5216
2010-06-178.348
2010-06-168.348
2010-06-158.348
2010-06-148.3301
2010-06-138.2891
2010-06-128.2891
2010-06-118.2891
2010-06-108.2215
2010-06-098.1352
2010-06-088.1352
2010-06-078.0364
2010-06-068.19
2010-06-058.19
2010-06-048.19
2010-06-038.3658
2010-06-028.268
2010-06-018.2852
2010-05-318.4001
2010-05-308.336
2010-05-298.336
2010-05-288.336
2010-05-278.2382
2010-05-268.2382
2010-05-258.0101
2010-05-248.1609
2010-05-237.9554
2010-05-227.9554
2010-05-217.9554
2010-05-208.0409
2010-05-198.6709
2010-05-188.9834
2010-05-179.0881
2010-05-169.2202
2010-05-159.2202
2010-05-149.2202
2010-05-139.2839
2010-05-129.1571
2010-05-119.0675
2010-05-109.1359
2010-05-098.9158
2010-05-088.9158
2010-05-078.9158
2010-05-068.9397
2010-05-058.8761
2010-05-049.1779
2010-05-039.3306
2010-05-029.3067
2010-05-019.3067
2010-04-309.3067
2010-04-299.177
2010-04-289.1638
2010-04-279.2385
2010-04-269.3769
2010-04-259.2988
2010-04-249.2988
2010-04-239.2988
2010-04-229.3037
2010-04-219.2556
2010-04-209.2013
2010-04-199.0304
2010-04-189.1955
2010-04-179.1955
2010-04-169.1955
2010-04-159.2132
2010-04-149.2658
2010-04-139.1743
2010-04-129.2583
2010-04-119.2116
2010-04-109.2116
2010-04-099.2116
2010-04-089.1179
2010-04-079.1577
2010-04-069.1066
2010-04-058.8851
2010-04-048.8851
2010-04-038.8851
2010-04-028.8851
2010-04-018.8851
2010-03-318.8088
2010-03-308.7131
2010-03-298.6692
2010-03-288.5494
2010-03-278.5494
2010-03-268.5494
2010-03-258.5436
2010-03-248.4922
2010-03-238.545
2010-03-228.4731
2010-03-218.6873
2010-03-208.6873
2010-03-198.6873
2010-03-188.7294
2010-03-178.7815
2010-03-168.7133
2010-03-158.6567
2010-03-148.6842
2010-03-138.6842
2010-03-128.6842
2010-03-118.4683
2010-03-108.5945
2010-03-098.4285
2010-03-088.6167
2010-03-078.4629
2010-03-068.4629
2010-03-058.4629
2010-03-048.4693
2010-03-038.4629
2010-03-028.3636
2010-03-018.2962
2010-02-288.2135
2010-02-278.2135
2010-02-268.2135
2010-02-258.1365
2010-02-248.0714
2010-02-238.1933
2010-02-228.2532
2010-02-218.0944
2010-02-208.0944
2010-02-198.0944
2010-02-188.1626
2010-02-178.2829
2010-02-168.2254
2010-02-158.1276
2010-02-148.0655
2010-02-138.0655
2010-02-128.0655
2010-02-118.1243
2010-02-108.1169
2010-02-098.0292
2010-02-087.9243
2010-02-077.9427
2010-02-067.9427
2010-02-057.9427
2010-02-048.3476
2010-02-038.445
2010-02-028.3441
2010-02-018.1918
2010-01-318.1575
2010-01-308.1575
2010-01-298.1575
2010-01-288.1092
2010-01-278.1495
2010-01-268.1394
2010-01-258.3053
2010-01-248.2736
2010-01-238.2736
2010-01-228.2736
2010-01-218.6092
2010-01-208.7332
2010-01-198.7093
2010-01-188.6734
2010-01-178.602
2010-01-168.602
2010-01-158.602
2010-01-148.5823
2010-01-138.4559
2010-01-128.5229
2010-01-118.5153
2010-01-108.3812
2010-01-098.3812
2010-01-088.3812
2010-01-078.2928
2010-01-068.3367
2010-01-058.1585
2010-01-048.0204
2010-01-037.8855
2010-01-027.8855
2010-01-017.8855
2009-12-317.8855
2009-12-307.8924
2009-12-297.8924
2009-12-287.9543
2009-12-277.6507
2009-12-267.6507
2009-12-257.6507
2009-12-247.6507
2009-12-237.6507
2009-12-227.6507
2009-12-217.6507
2009-12-207.6507
2009-12-197.6507
2009-12-187.6507
2009-12-177.681
2009-12-167.7888
2009-12-157.6713
2009-12-147.6872
2009-12-137.6921
2009-12-127.6921
2009-12-117.6921
2009-12-107.5753
2009-12-097.634
2009-12-087.7361
2009-12-077.6603
2009-12-067.9377
2009-12-057.9377
2009-12-047.9377
2009-12-038.0251
2009-12-027.9684
2009-12-017.8726
2009-11-307.7283
2009-11-297.6746
2009-11-287.6746
2009-11-277.6746
2009-11-267.8006
2009-11-257.888
2009-11-247.8258
2009-11-237.8543
2009-11-227.6898
2009-11-217.6898
2009-11-207.6898
2009-11-197.6941
2009-11-187.801
2009-11-177.6975
2009-11-167.6384
2009-11-157.2756
2009-11-147.2756
2009-11-137.2756
2009-11-126.6227
2009-11-117.3401
2009-11-107.2479
2009-11-097.2666
2009-11-087.2669
2009-11-077.2669
2009-11-067.2669
2009-11-057.2927
2009-11-047.308
2009-11-037.1046
2009-11-027.1567
2009-11-017.0857
2009-10-317.0857
2009-10-307.0857
2009-10-297.1218
2009-10-287.0305
2009-10-277.2945
2009-10-267.2945
2009-10-257.3444
2009-10-247.3444
2009-10-237.3444
2009-10-227.3009
2009-10-217.2353
2009-10-207.3559
2009-10-197.2398
2009-10-187.146
2009-10-177.146
2009-10-167.146
2009-10-157.1676
2009-10-147.23
2009-10-137.298
2009-10-127.1657
2009-10-117.1498
2009-10-107.1498
2009-10-097.1498
2009-10-087.1359
2009-10-077.0764
2009-10-067.0096
2009-10-056.8436
2009-10-046.7878
2009-10-036.7878
2009-10-026.7878
2009-10-016.9039
2009-09-306.7717
2009-09-296.7717
2009-09-286.8035
2009-09-276.8539
2009-09-266.8539
2009-09-256.8539
2009-09-247.0925
2009-09-237.0861
2009-09-227.1076
2009-09-217.0939
2009-09-207.0939
2009-09-197.0939
2009-09-187.0939
2009-09-177.1637
2009-09-167.1637
2009-09-157.0165
2009-09-147.0156
2009-09-136.9371
2009-09-126.9371
2009-09-116.9371
2009-09-106.861
2009-09-096.8634
2009-09-086.8443
2009-09-076.7678
2009-09-066.6851
2009-09-056.6851
2009-09-046.6851
2009-09-036.693
2009-09-026.4718
2009-09-016.6063
2009-08-316.5975
2009-08-306.6549
2009-08-296.6549
2009-08-286.6549
2009-08-276.6246
2009-08-266.6355
2009-08-256.6595
2009-08-246.6511
2009-08-236.6535
2009-08-226.6535
2009-08-216.5271
2009-08-206.5271
2009-08-196.5271
2009-08-186.5271
2009-08-176.5896
2009-08-166.7937
2009-08-156.7937
2009-08-146.7937
2009-08-136.7939
2009-08-126.6273
2009-08-116.7319
2009-08-106.6403
2009-08-096.706
2009-08-086.706
2009-08-076.706
2009-08-066.873
2009-08-056.8636
2009-08-046.5848
2009-08-036.5234
2009-08-026.3997
2009-08-016.3997
2009-07-316.3997
2009-07-306.2983
2009-07-296.3059
2009-07-286.4898
2009-07-276.4684
2009-07-266.3467
2009-07-256.3467
2009-07-246.3467
2009-07-236.2449
2009-07-226.2449
2009-07-216.2449
2009-07-206.2449
2009-07-196.2449
2009-07-186.2449
2009-07-176.2449
2009-07-166.2449
2009-07-156.2083
2009-07-146.0698
2009-07-135.947
2009-07-125.8468
2009-07-115.8468
2009-07-105.8468
2009-07-095.9237
2009-07-085.9309
2009-07-076.1377
2009-07-066.1314
2009-07-056.3382
2009-07-046.3382
2009-07-036.3382
2009-07-026.3234
2009-07-016.3412
2009-06-306.397
2009-06-296.3674
2009-06-286.4406
2009-06-276.4406
2009-06-266.4406
2009-06-256.3305
2009-06-246.2805
2009-06-236.2288
2009-06-226.3525
2009-06-216.4829
2009-06-206.4829
2009-06-196.4829
2009-06-186.4648
2009-06-176.574
2009-06-166.574

forex