Historical Special Drawing Rights (IMF) / Saudi Riyal (XPT/SAR)

Special Drawing Rights (IMF)<=>Saudi Riyal. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/SAR
2012-02-180
2012-02-176247.9395
2012-02-166165.2468
2012-02-156209.652
2012-02-146185.9883
2012-02-136249.205
2012-02-126110.4179
2012-02-116110.4179
2012-02-106115.236
2012-02-096120.5025
2012-02-086160.7173
2012-02-076119.2745
2012-02-066073.6182
2012-02-056108.6362
2012-02-046108.6362
2012-02-036120.1066
2012-02-026105.932
2012-02-016061.6626
2012-01-316135.0788
2012-01-306114.7846
2012-01-295777.6978
2012-01-285777.6978
2012-01-275761.9257
2012-01-265805.664
2012-01-255758.7124
2012-01-245748.7137
2012-01-235724.7483
2012-01-225590.1522
2012-01-215590.1522
2012-01-205612.8029
2012-01-195563.5856
2012-01-185563.5856
2012-01-175552.4225
2012-01-165192.9443
2012-01-155218.19
2012-01-145218.19
2012-01-135248.9125
2012-01-125206.7253
2012-01-115208.0322
2012-01-105239.2592
2012-01-095190.6166
2012-01-085247.3925
2012-01-075247.3925
2012-01-065241.1034
2012-01-055272.8419
2012-01-045295.2338
2012-01-035278.7547
2012-01-025334.7449
2012-01-015328.7376
2011-12-315328.7376
2011-12-305332.8571
2011-12-295284.4818
2011-12-285353.8989
2011-12-275351.6881
2011-12-265350.8138
2011-12-255327.584
2011-12-245327.584
2011-12-235331.9561
2011-12-225329.1809
2011-12-215344.8718
2011-12-205299.9654
2011-12-195298.5258
2011-12-185595.4474
2011-12-175595.4474
2011-12-165597.0884
2011-12-155584.6312
2011-12-145564.461
2011-12-135603.4864
2011-12-125648.8334
2011-12-115819.8235
2011-12-105819.8235
2011-12-095792.2684
2011-12-085826.2251
2011-12-075826.2251
2011-12-065789.8255
2011-12-055782.3114
2011-12-045786.5589
2011-12-035786.5589
2011-12-025776.5903
2011-12-015766.7348
2011-11-305766.7989
2011-11-295749.4252
2011-11-285745.2302
2011-11-275887.1245
2011-11-265887.1245
2011-11-255858.8505
2011-11-245882.5392
2011-11-235889.7123
2011-11-225920.6333
2011-11-215915.4824
2011-11-206166.4394
2011-11-196166.4394
2011-11-186142.4062
2011-11-176125.5432
2011-11-166145.559
2011-11-156165.2873
2011-11-146222.9083
2011-11-136094.3423
2011-11-126094.3423
2011-11-116087.9297
2011-11-106055.209
2011-11-096139.611
2011-11-086122.4078
2011-11-076122.6402
2011-11-066081.6552
2011-11-056081.6552
2011-11-046087.8281
2011-11-036013.934
2011-11-026085.5018
2011-11-016043.5627
2011-10-316105.6113
2011-10-305733.8551
2011-10-295733.8551
2011-10-285766.8436
2011-10-275712.8375
2011-10-265698.3816
2011-10-255698.0636
2011-10-245681.0705
2011-10-235810.5193
2011-10-225810.5193
2011-10-215804.7351
2011-10-205789.1764
2011-10-195826.6831
2011-10-185810.5936
2011-10-175834.9132
2011-10-165801.5541
2011-10-155801.5541
2011-10-145813.4712
2011-10-135820.2672
2011-10-125776.8626
2011-10-115657.3012
2011-10-105576.17
2011-10-095568.3663
2011-10-085568.3663
2011-10-075612.1737
2011-10-065556.5303
2011-10-055732.6328
2011-10-045662.5357
2011-10-035671.4952
2011-10-026047.0182
2011-10-016047.0182
2011-09-306049.35
2011-09-296042.5085
2011-09-286053.7493
2011-09-276045.3175
2011-09-266037.5759
2011-09-256708.81
2011-09-246708.81
2011-09-236752.227
2011-09-226728.3565
2011-09-216760.4252
2011-09-206789.4329
2011-09-196746.8878
2011-09-186877.2958
2011-09-176877.2958
2011-09-166880.0604
2011-09-156935.5107
2011-09-146897.2527
2011-09-136853.241
2011-09-126786.3842
2011-09-116956.1091
2011-09-106956.1091
2011-09-096815.8745
2011-09-086937.3505
2011-09-077030.9754
2011-09-066941.4282
2011-09-056966.1304
2011-09-046859.7262
2011-09-036859.7262
2011-09-026823.9782
2011-09-016811.0218
2011-08-316875.8575
2011-08-306891.4223
2011-08-296951.9693
2011-08-287077.265
2011-08-277077.265
2011-08-267113.6836
2011-08-257071.6668
2011-08-247069.9074
2011-08-237097.1285
2011-08-227055.7232
2011-08-216735.6541
2011-08-206735.6541
2011-08-196755.4376
2011-08-186671.9186
2011-08-176775.4947
2011-08-166753.33
2011-08-156796.5029
2011-08-146431.3567
2011-08-136431.3567
2011-08-126473.6606
2011-08-116390.008
2011-08-106431.7649
2011-08-096504.83
2011-08-086412.962
2011-08-076673.3214
2011-08-066673.3214
2011-08-056704.2177
2011-08-046697.0505
2011-08-036771.3216
2011-08-026627.5085
2011-08-016695.7401
2011-07-316711.5989
2011-07-306711.5989
2011-07-296788.0129
2011-07-286699.7673
2011-07-276705.184
2011-07-266789.8199
2011-07-256727.6097
2011-07-246689.1761
2011-07-236689.1761
2011-07-226704.0678
2011-07-216778.1686
2011-07-200.0043
2011-07-196665.9057
2011-07-186644.9583
2011-07-176657.3762
2011-07-166657.3762
2011-07-156657.2508
2011-07-146662.3936
2011-07-136712.9432
2011-07-126580.2347
2011-07-116583.087
2011-07-106714.5087
2011-07-096715.7011
2011-07-087438.6763
2011-07-076690.1343
2011-07-066651.5561
2011-07-056657.7541
2011-07-046701.8206
2011-07-036698.1322
2011-07-026695.1114
2011-07-016696.3018
2011-06-306716.7899
2011-06-296710.9552
2011-06-286698.4384
2011-06-276707.5891
2011-06-266650.7292
2011-06-256654.2717
2011-06-246639.4495
2011-06-236663.0121
2011-06-226740.126
2011-06-216781.6863
2011-06-206770.8301
2011-06-196749.8823
2011-06-186749.8823
2011-06-176778.7611
2011-06-166757.4286
2011-06-156712.8526
2011-06-147698.2327
2011-06-137649.807
2011-06-127608.3053
2011-06-117608.3053
2011-06-106731.9895
2011-06-097646.9705
2011-06-086813.6347
2011-06-076854.4707
2011-06-066827.8379
2011-06-057701.2114
2011-06-047701.2114
2011-06-037741.3649
2011-06-027726.6605
2011-06-016826.0988
2011-05-316906.2431
2011-05-306865.3844
2011-05-296878.6736
2011-05-286878.6736
2011-05-276909.6103
2011-05-266793.8113
2011-05-256742.9055
2011-05-246736.8668
2011-05-236715.9038
2011-05-226764.2551
2011-05-216764.2551
2011-05-206688.5422
2011-05-196755.5821
2011-05-186771.9664
2011-05-176806.7723
2011-05-166774.6158
2011-05-156750.1135
2011-05-146748.7525
2011-05-136728.7209
2011-05-126827.4649
2011-05-116730.1085
2011-05-106868.998
2011-05-096810.969
2011-05-086821.8539
2011-05-076821.8539
2011-05-066718.1161
2011-05-057588.8582
2011-05-047743.2794
2011-05-037807.1384
2011-05-027813.3956
2011-05-017832.5207
2011-04-306962.2396
2011-04-296918.6154
2011-04-286957.985
2011-04-276874.7924
2011-04-266948.3025
2011-04-256868.8158
2011-04-246877.1251
2011-04-236876.5187
2011-04-226881.9001
2011-04-216849.0126
2011-04-206877.6399
2011-04-196839.6056
2011-04-186724.0469
2011-04-176802.4107
2011-04-166802.4107
2011-04-156786.0709
2011-04-146808.606
2011-04-136764.0356
2011-04-126834.9323
2011-04-116804.1408
2011-04-107680.8434
2011-04-096826.1153
2011-04-086886.3544
2011-04-076790.075
2011-04-066840.2578
2011-04-056730.8432
2011-04-046701.44
2011-04-036712.4585
2011-04-026713.0494
2011-04-016707.0128
2011-03-316712.7639
2011-03-306679.8544
2011-03-296679.178
2011-03-286684.7531
2011-03-276684.8015
2011-03-266684.471
2011-03-256674.2726
2011-03-246802.56
2011-03-236781.6535
2011-03-226771.9705
2011-03-216778.9972
2011-03-206751.7072
2011-03-196751.7072
2011-03-186803.4478
2011-03-176724.7595
2011-03-166667.2545
2011-03-156737.294
2011-03-146742.653
2011-03-137502.2769
2011-03-126668.6884
2011-03-116738.9219
2011-03-106699.9713
2011-03-097577.5345
2011-03-087557.1119
2011-03-077613.3623
2011-03-067616.9533
2011-03-057616.9533
2011-03-047639.8512
2011-03-037704.2988
2011-03-027654.3624
2011-03-017603.9917
2011-02-287593.4456
2011-02-277558.8587
2011-02-267559.9573
2011-02-257540.3514
2011-02-247641.1852
2011-02-237624.5871
2011-02-227605.1187
2011-02-217613.5662
2011-02-207602.4826
2011-02-197601.073
2011-02-187628.5805
2011-02-177576.7462
2011-02-167606.2921
2011-02-157522.0522
2011-02-147470.6223
2011-02-137500.3399
2011-02-127500.3399
2011-02-117516.6217
2011-02-107476.5547
2011-02-097584.2614
2011-02-087578.4721
2011-02-077555.6214
2011-02-067562.0989
2011-02-057597.4561
2011-02-047533.7884
2011-02-037489.1947
2011-02-027558.4508
2011-02-017580.0646
2011-01-317493.9087
2011-01-307463.408
2011-01-297460.3434
2011-01-287402.7765
2011-01-277470.6877
2011-01-267430.8954
2011-01-257516.0532
2011-01-247510.3815
2011-01-237470.0986
2011-01-227471.5416
2011-01-217543.2985
2011-01-207496.2445
2011-01-197520.198
2011-01-187503.3988
2011-01-176558.9982
2011-01-166601.1482
2011-01-156602.8263
2011-01-147441.5598
2011-01-137509.246
2011-01-127403.1026
2011-01-117319.7868
2011-01-107320.1983
2011-01-097302.3867
2011-01-087248.8709
2011-01-077191.6551
2011-01-067173.1245
2011-01-057225.3747
2011-01-047238.8099
2011-01-037301.7655
2011-01-027311.023
2011-01-017310.6507
2010-12-317277.0539
2010-12-307311.4497
2010-12-297267.5607
2010-12-287184.4592
2010-12-277276.7715
2010-12-267248.3941
2010-12-256446.0659
2010-12-247235.9032
2010-12-236422.9762
2010-12-226453.729
2010-12-216444.0943
2010-12-206443.0613
2010-12-196490.0824
2010-12-186484.8601
2010-12-176487.633
2010-12-166486.8911
2010-12-156496.9431
2010-12-146595.2249
2010-12-136675.196
2010-12-126584.9077
2010-12-116583.9386
2010-12-106566.7753
2010-12-096577.1682
2010-12-086557.1607
2010-12-076516.705
2010-12-066526.4284
2010-12-056535.0881
2010-12-046533.5548
2010-12-036586.2344
2010-12-026552.405
2010-12-016557.4338
2010-11-306415.4439
2010-11-296434.3374
2010-11-286491.8602
2010-11-276490.0605
2010-11-266513.4507
2010-11-256567.603
2010-11-246500.1529
2010-11-236526.8211
2010-11-226630.5984
2010-11-216660.8963
2010-11-206660.8963
2010-11-196703.1637
2010-11-186680.6817
2010-11-176638.0442
2010-11-166640.5512
2010-11-156662.166
2010-11-146718.2673
2010-11-136732.6329
2010-11-126728.1455
2010-11-116658.8067
2010-11-106660.2086
2010-11-097516.446
2010-11-086684.0757
2010-11-076755.2666
2010-11-066755.2666
2010-11-056692.3423
2010-11-046756.8064
2010-11-036731.2222
2010-11-026672.9432
2010-11-016660.2335
2010-10-316663.3649
2010-10-306661.0492
2010-10-296648.7786
2010-10-286658.2627
2010-10-276574.7471
2010-10-266503.4398
2010-10-256522.6108
2010-10-246533.9402
2010-10-236532.1941
2010-10-226549.3111
2010-10-216579.3704
2010-10-206655.7456
2010-10-196506.9287
2010-10-186656.2275
2010-10-170
2010-10-166691.7479
2010-10-156621.7936
2010-10-146654.9423
2010-10-136618.0081
2010-10-126637.5023
2010-10-116615.1038
2010-10-106636.4498
2010-10-096635.2934
2010-10-086625.0885
2010-10-076616.5688
2010-10-066660.5328
2010-10-056679.8736
2010-10-046524.9615
2010-10-036558.5333
2010-10-026558.5333
2010-10-016623.7313
2010-09-30199.5766
2010-09-29401.2821
2010-09-28399.8837
2010-09-27395.6572
2010-09-26392.5211
2010-09-25392.5211
2010-09-24397.3855
2010-09-23391.6229
2010-09-22399.1164
2010-09-21386.2405
2010-09-20378.7156
2010-09-19378.5409
2010-09-18390.6232
2010-09-17387.73
2010-09-16385.8867
2010-09-15384.3143
2010-09-14377.8041
2010-09-13377.076
2010-09-12360.8967
2010-09-11372.2765
2010-09-10372.9999
2010-09-09375.5785
2010-09-08375.4818
2010-09-075289.4444
2010-09-06187.6513
2010-09-05187.2676
2010-09-04187.2676
2010-09-03187.9976
2010-09-02187.221
2010-09-01184.4493
2010-08-31182.5951
2010-08-30183.5884
2010-08-29184.3559
2010-08-28184.3559
2010-08-27185.0036
2010-08-26182.5878
2010-08-25181.9478
2010-08-24181.5454
2010-08-23182.7526
2010-08-22182.6801
2010-08-21182.6801
2010-08-20182.5763
2010-08-19184.7541
2010-08-18184.1613
2010-08-17185.3081
2010-08-16184.5936
2010-08-15184.2076
2010-08-14184.2076
2010-08-13183.56
2010-08-12184.2531
2010-08-11183.3543
2010-08-10185.0599
2010-08-09187.6254
2010-08-08188.8915
2010-08-07188.8915
2010-08-06190.3961
2010-08-05189.9773
2010-08-04191.0433
2010-08-03192.0037
2010-08-02192.9385
2010-08-01188.1019
2010-07-31188.1019
2010-07-30188.4315
2010-07-29186.9923
2010-07-28185.6426
2010-07-27187.4276
2010-07-26186.744
2010-07-25185.9534
2010-07-24185.9534
2010-07-23185.9995
2010-07-22183.7871
2010-07-21182.9358
2010-07-20181.8025
2010-07-19181.5859
2010-07-18182.2319
2010-07-17182.2319
2010-07-16181.0903
2010-07-15185.2069
2010-07-14184.4909
2010-07-13184.2623
2010-07-12182.6819
2010-07-11182.0796
2010-07-10182.0796
2010-07-09183.1533
2010-07-08183.8682
2010-07-07182.9447
2010-07-06183.0487
2010-07-05182.126
2010-07-04180.6161
2010-07-03185.4809
2010-07-02189.9879
2010-07-01189.065
2010-06-30184.8332
2010-06-29188.5474
2010-06-28190.1275
2010-06-27189.1949
2010-06-26189.1949
2010-06-25190.3134
2010-06-24187.4476
2010-06-23190.1776
2010-06-22189.502
2010-06-21190.3712
2010-06-20191.1882
2010-06-19191.1882
2010-06-18191.9338
2010-06-17189.8475
2010-06-16188.5032
2010-06-15188.7647
2010-06-14186.8693
2010-06-13186.4876
2010-06-12186.4876
2010-06-11186.1427
2010-06-10186.3611
2010-06-09183.7716
2010-06-08183.3179
2010-06-07180.3117
2010-06-06184.3557
2010-06-05184.3557
2010-06-04182.8726
2010-06-03186.8998
2010-06-02186.5631
2010-06-01187.8082
2010-05-31188.67
2010-05-30187.5779
2010-05-29187.5779
2010-05-28185.9006
2010-05-27186.2953
2010-05-26183.5084
2010-05-25181.8807
2010-05-24183.3376
2010-05-23179.0319
2010-05-22179.0319
2010-05-21180.0758
2010-05-20183.9077
2010-05-19196.9047
2010-05-18197.5773
2010-05-17205.1
2010-05-16207.4603
2010-05-15207.4603
2010-05-14205.2133
2010-05-13208.0022
2010-05-12205.4233
2010-05-11203.0909
2010-05-10201.9121
2010-05-09200.5938
2010-05-08200.5938
2010-05-07200.6454
2010-05-06200.0253
2010-05-05198.1143
2010-05-04204.6998
2010-05-03209.1504
2010-05-02209.3835
2010-05-01209.3835
2010-04-30209.0179
2010-04-29206.4134
2010-04-28205.4929
2010-04-27206.1787
2010-04-26212.1637
2010-04-25209.3003
2010-04-24209.3003
2010-04-23210.3941
2010-04-22208.1837
2010-04-21208.4797
2010-04-20206.1185
2010-04-19204.0266
2010-04-18206.9359
2010-04-17206.9359
2010-04-16206.3028
2010-04-15207.6715
2010-04-14209.1614
2010-04-13206.9242
2010-04-12208.3335
2010-04-11207.2792
2010-04-10207.2792
2010-04-09208.848
2010-04-08206.4089
2010-04-07205.9296
2010-04-06204.7143
2010-04-05199.9074
2010-04-04199.8975
2010-04-03199.8975
2010-04-02200.4022
2010-04-01201.7124
2010-03-31198.903
2010-03-30195.3172
2010-03-29195.342
2010-03-28192.3502
2010-03-27192.3502
2010-03-26193.1192
2010-03-25191.588
2010-03-24190.9715
2010-03-23191.5861
2010-03-22192.0627
2010-03-21195.4501
2010-03-20195.4501
2010-03-19195.2185
2010-03-18195.7186
2010-03-17197.3632
2010-03-16196.71
2010-03-15194.3364
2010-03-14195.3686
2010-03-13195.3686
2010-03-12195.525
2010-03-11190.9535
2010-03-10193.8552
2010-03-09190.3469
2010-03-08193.2641
2010-03-07190.4207
2010-03-06190.4207
2010-03-05190.8981
2010-03-04189.3847
2010-03-03191.3101
2010-03-02189.2059
2010-03-01187.2026
2010-02-28184.8225
2010-02-27184.8225
2010-02-26185.3857
2010-02-25183.7478
2010-02-24181.579
2010-02-23183.6489
2010-02-22185.4106
2010-02-21182.1175
2010-02-20182.1175
2010-02-19183.4057
2010-02-18182.3331
2010-02-17184.6281
2010-02-16186.502
2010-02-15182.6894
2010-02-14181.4793
2010-02-13181.4793
2010-02-12182.2188
2010-02-11182.3308
2010-02-10182.7285
2010-02-09180.9965
2010-02-08178.036
2010-02-07178.6939
2010-02-06178.6939
2010-02-05178.2974
2010-02-04186.4334
2010-02-03188.8798
2010-02-02188.271
2010-02-01184.4966
2010-01-31183.526
2010-01-30183.526
2010-01-29182.1832
2010-01-28181.9923
2010-01-27182.8084
2010-01-26183.0708
2010-01-25186.8239
2010-01-24186.0508
2010-01-23186.0508
2010-01-22186.2106
2010-01-21194.1746
2010-01-20196.2373
2010-01-19196.0059
2010-01-18195.5337
2010-01-17193.5778
2010-01-16193.5778
2010-01-15193.734
2010-01-14193.3093
2010-01-13189.7421
2010-01-12191.9012
2010-01-11191.3614
2010-01-10188.5191
2010-01-09188.5191
2010-01-08190.3089
2010-01-07186.7817
2010-01-06188.274
2010-01-05182.6018
2010-01-04180.9383
2010-01-03177.4584
2010-01-02177.4584
2010-01-01176.4872
2009-12-31176.4806
2009-12-30176.4839
2009-12-29176.4675
2009-12-28178.6364
2009-12-27172.1805
2009-12-26172.1805
2009-12-25172.6893
2009-12-24172.6508
2009-12-23172.1482
2009-12-22171.1908
2009-12-21171.5526
2009-12-20172.1805
2009-12-19172.1805
2009-12-18172.0521
2009-12-17172.876
2009-12-16174.8786
2009-12-15172.6329
2009-12-14173.141
2009-12-13173.1143
2009-12-12173.1143
2009-12-11171.4726
2009-12-10170.4913
2009-12-09171.4439
2009-12-08173.0885
2009-12-07173.0008
2009-12-06178.6279
2009-12-05178.6279
2009-12-04176.1426
2009-12-03179.9334
2009-12-02179.0744
2009-12-01177.3517
2009-11-30174.0565
2009-11-29172.6848
2009-11-28172.6848
2009-11-27173.4318
2009-11-26174.3246
2009-11-25178.0222
2009-11-24176.0332
2009-11-23176.5826
2009-11-22173.0325
2009-11-21173.0325
2009-11-20173.6355
2009-11-19173.7282
2009-11-18175.5034
2009-11-17173.2143
2009-11-16172.0888
2009-11-15163.6907
2009-11-14163.6907
2009-11-13164.077
2009-11-12147.2227
2009-11-11164.5652
2009-11-10163.3614
2009-11-09163.7429
2009-11-08163.6305
2009-11-07163.6305
2009-11-06163.4235
2009-11-05164.2354
2009-11-04165.6328
2009-11-03160.6866
2009-11-02161.0366
2009-11-01159.4427
2009-10-31159.4427
2009-10-30158.6608
2009-10-29160.8413
2009-10-28157.4183
2009-10-27161.9614
2009-10-26162.384
2009-10-25165.295
2009-10-24165.295
2009-10-23164.9338
2009-10-22164.6955
2009-10-21163.8256
2009-10-20165.0826
2009-10-19163.4408
2009-10-18160.8703
2009-10-17160.8703
2009-10-16161.1988
2009-10-15162.2737
2009-10-14163.256
2009-10-13164.0055
2009-10-12161.5541
2009-10-11160.8803
2009-10-10160.8803
2009-10-09160.6793
2009-10-08160.6937
2009-10-07159.4645
2009-10-06157.7364
2009-10-05154.4618
2009-10-04152.7058
2009-10-03152.7058
2009-10-02153.0742
2009-10-01155.0892
2009-09-30153.4672
2009-09-29152.8612
2009-09-28152.8079
2009-09-27154.2078
2009-09-26154.2078
2009-09-25154.4236
2009-09-24158.3341
2009-09-23158.864
2009-09-22160.251
2009-09-21159.3567
2009-09-20159.5952
2009-09-19159.5952
2009-09-18159.6895
2009-09-17161.8709
2009-09-16161.619
2009-09-15158.5347
2009-09-14158.7241
2009-09-13156.1
2009-09-12156.1
2009-09-11155.7204
2009-09-10154.7837
2009-09-09154.751
2009-09-08154.3386
2009-09-07152.3078
2009-09-06150.394
2009-09-05150.394
2009-09-04150.7315
2009-09-03149.7665
2009-09-02146.1835
2009-09-01147.572
2009-08-31149.1053
2009-08-30149.706
2009-08-29149.706
2009-08-28149.122
2009-08-27150.1295
2009-08-26148.9231
2009-08-25149.4391
2009-08-24149.3497
2009-08-23149.7089
2009-08-22149.7089
2009-08-21149.1525
2009-08-20148.4887
2009-08-19148.4276
2009-08-18147.5556
2009-08-17148.6407
2009-08-16152.7616
2009-08-15152.7616
2009-08-14151.8644
2009-08-13152.6795
2009-08-12149.6228
2009-08-11151.3415
2009-08-10148.6701
2009-08-09150.6523
2009-08-08150.6523
2009-08-07149.0373
2009-08-06154.6779
2009-08-05154.4617
2009-08-04148.238
2009-08-03147.8892
2009-08-02143.8646
2009-08-01143.8646
2009-07-31145.2305
2009-07-30142.0374
2009-07-29141.0016
2009-07-28145.1864
2009-07-27145.314
2009-07-26142.798
2009-07-25142.798
2009-07-24142.586
2009-07-23140.8573
2009-07-22141.271
2009-07-21141.2047
2009-07-20141.3532
2009-07-19140.3331
2009-07-18140.3331
2009-07-17140.1413
2009-07-16140.5285
2009-07-15139.7299
2009-07-14136.3582
2009-07-13134.0043
2009-07-12131.3549
2009-07-11131.3549
2009-07-10131.8164
2009-07-09133.532
2009-07-08133.0936
2009-07-07136.8911
2009-07-06138.7926
2009-07-05142.5901
2009-07-04142.5901
2009-07-03142.0649
2009-07-02141.2756
2009-07-01143.1814
2009-06-30143.0881
2009-06-29143.6946
2009-06-28144.8429
2009-06-27144.8429
2009-06-26144.4796
2009-06-25143.1713
2009-06-24140.4681
2009-06-23141.099
2009-06-22142.8524
2009-06-21145.6655
2009-06-20145.6655
2009-06-19145.7141
2009-06-18145.369
2009-06-17148.8189
2009-06-16147.2223

forex