Special Drawing Rights (IMF)<=>Guarani. Historical prices. Updated daily
| date | XPT/PYG |
|---|---|
| 2012-02-17 | 7355498.8055 |
| 2012-02-16 | 7249683.6554 |
| 2012-02-15 | 7509154.9739 |
| 2012-02-14 | 7480330.3572 |
| 2012-02-13 | 7556345.8591 |
| 2012-02-12 | 7389710.6062 |
| 2012-02-11 | 7389710.6062 |
| 2012-02-10 | 7394815.9279 |
| 2012-02-09 | 7344246.1148 |
| 2012-02-08 | 7539519.6758 |
| 2012-02-07 | 7203842.2483 |
| 2012-02-06 | 7546885.5795 |
| 2012-02-05 | 7591063.4247 |
| 2012-02-04 | 7591063.4247 |
| 2012-02-03 | 7653764.3207 |
| 2012-02-02 | 7688760.6432 |
| 2012-02-01 | 7645427.4791 |
| 2012-01-31 | 7716874.938 |
| 2012-01-30 | 7679200.3372 |
| 2012-01-29 | 7256789.9556 |
| 2012-01-28 | 7256789.9556 |
| 2012-01-27 | 7217171.8059 |
| 2012-01-26 | 7204682.0671 |
| 2012-01-25 | 7186066.3042 |
| 2012-01-24 | 7135552.102 |
| 2012-01-23 | 7059899.1673 |
| 2012-01-22 | 6894269.9975 |
| 2012-01-21 | 6894269.9975 |
| 2012-01-20 | 6921763.9743 |
| 2012-01-19 | 6853965.4566 |
| 2012-01-18 | 6853965.4566 |
| 2012-01-17 | 6836022.665 |
| 2012-01-16 | 6405753.8969 |
| 2012-01-15 | 6428787.7896 |
| 2012-01-14 | 6428787.7896 |
| 2012-01-13 | 6445162.3751 |
| 2012-01-12 | 6351405.6444 |
| 2012-01-11 | 6325576.1886 |
| 2012-01-10 | 6356622.2106 |
| 2012-01-09 | 6283648.8925 |
| 2012-01-08 | 6352906.7723 |
| 2012-01-07 | 6352906.7723 |
| 2012-01-06 | 6317321.6726 |
| 2012-01-05 | 6319830.7923 |
| 2012-01-04 | 6347102.9578 |
| 2012-01-03 | 6242858.7395 |
| 2012-01-02 | 6308685.1044 |
| 2012-01-01 | 6301963.9584 |
| 2011-12-31 | 6301963.9584 |
| 2011-12-30 | 6306508.7782 |
| 2011-12-29 | 6249295.6208 |
| 2011-12-28 | 6331696.6066 |
| 2011-12-27 | 6314441.1864 |
| 2011-12-26 | 6313479.4388 |
| 2011-12-25 | 6286529.0916 |
| 2011-12-24 | 6286529.0916 |
| 2011-12-23 | 6248703.4451 |
| 2011-12-22 | 6195283.1144 |
| 2011-12-21 | 6377824.6715 |
| 2011-12-20 | 6316991.4109 |
| 2011-12-19 | 6322020.9835 |
| 2011-12-18 | 6677048.8901 |
| 2011-12-17 | 6677048.8901 |
| 2011-12-16 | 6618948.4286 |
| 2011-12-15 | 6581943.32 |
| 2011-12-14 | 6550673.9833 |
| 2011-12-13 | 6596539.0031 |
| 2011-12-12 | 6680073.5593 |
| 2011-12-11 | 6882939.3355 |
| 2011-12-10 | 6882939.3355 |
| 2011-12-09 | 6811047.1743 |
| 2011-12-08 | 6909250.4608 |
| 2011-12-07 | 6909250.4608 |
| 2011-12-06 | 6889286.2544 |
| 2011-12-05 | 6880387.7202 |
| 2011-12-04 | 6885811.3309 |
| 2011-12-03 | 6885811.3309 |
| 2011-12-02 | 6861945.599 |
| 2011-12-01 | 6854099.746 |
| 2011-11-30 | 6861840.5202 |
| 2011-11-29 | 6829664.5286 |
| 2011-11-28 | 6809411.2562 |
| 2011-11-27 | 6978423.3406 |
| 2011-11-26 | 6978423.3406 |
| 2011-11-25 | 6920644.0045 |
| 2011-11-24 | 6948964.9091 |
| 2011-11-23 | 6823638.6023 |
| 2011-11-22 | 6859363.032 |
| 2011-11-21 | 6869205.466 |
| 2011-11-20 | 7161209.2084 |
| 2011-11-19 | 7161209.2084 |
| 2011-11-18 | 7067075.3915 |
| 2011-11-17 | 7018694.3116 |
| 2011-11-16 | 7033510.8679 |
| 2011-11-15 | 7060543.2709 |
| 2011-11-14 | 7117510.8849 |
| 2011-11-13 | 6971711.5916 |
| 2011-11-12 | 6971711.5916 |
| 2011-11-11 | 6858548.6324 |
| 2011-11-10 | 6845626.3828 |
| 2011-11-09 | 6932903.38 |
| 2011-11-08 | 6881052.9725 |
| 2011-11-07 | 6913921.2064 |
| 2011-11-06 | 6868063.0294 |
| 2011-11-05 | 6868063.0294 |
| 2011-11-04 | 6809525.3781 |
| 2011-11-03 | 6718830.4129 |
| 2011-11-02 | 6774502.909 |
| 2011-11-01 | 6767877.6994 |
| 2011-10-31 | 6858246.1622 |
| 2011-10-30 | 6440963.1113 |
| 2011-10-29 | 6440963.1113 |
| 2011-10-28 | 6443018.4159 |
| 2011-10-27 | 6409008.1645 |
| 2011-10-26 | 6373874.2425 |
| 2011-10-25 | 6380944.2668 |
| 2011-10-24 | 6354490.6698 |
| 2011-10-23 | 6500033.1276 |
| 2011-10-22 | 6500033.1276 |
| 2011-10-21 | 6465745.0519 |
| 2011-10-20 | 6421485.552 |
| 2011-10-19 | 6470676.0404 |
| 2011-10-18 | 6452805.8685 |
| 2011-10-17 | 6468083.8645 |
| 2011-10-16 | 6443277.8509 |
| 2011-10-15 | 6443277.8509 |
| 2011-10-14 | 6440767.5558 |
| 2011-10-13 | 6455882.8495 |
| 2011-10-12 | 6400010.8728 |
| 2011-10-11 | 6282442.824 |
| 2011-10-10 | 6133190.0825 |
| 2011-10-09 | 6125165.385 |
| 2011-10-08 | 6125165.385 |
| 2011-10-07 | 6243873.91 |
| 2011-10-06 | 6170647.9639 |
| 2011-10-05 | 6366407.807 |
| 2011-10-04 | 6296004.8135 |
| 2011-10-03 | 6321141.7142 |
| 2011-10-02 | 6740217.6795 |
| 2011-10-01 | 6740217.6795 |
| 2011-09-30 | 6573160.2514 |
| 2011-09-29 | 6730065.3501 |
| 2011-09-28 | 6661228.7995 |
| 2011-09-27 | 6658064.9013 |
| 2011-09-26 | 6681763.8533 |
| 2011-09-25 | 7424616.2208 |
| 2011-09-24 | 7424616.2208 |
| 2011-09-23 | 7336497.5398 |
| 2011-09-22 | 7310586.5906 |
| 2011-09-21 | 7228121.7695 |
| 2011-09-20 | 7216217.6084 |
| 2011-09-19 | 7172639.4048 |
| 2011-09-18 | 7308274.6451 |
| 2011-09-17 | 7308274.6451 |
| 2011-09-16 | 7325112.5132 |
| 2011-09-15 | 7249878.4541 |
| 2011-09-14 | 7228553.5831 |
| 2011-09-13 | 7201425.2156 |
| 2011-09-12 | 7117106.719 |
| 2011-09-11 | 7327019.9189 |
| 2011-09-10 | 7327019.9189 |
| 2011-09-09 | 7320631.9047 |
| 2011-09-08 | 7395770.6422 |
| 2011-09-07 | 7347718.777 |
| 2011-09-06 | 7306385.5645 |
| 2011-09-05 | 7308142.4533 |
| 2011-09-04 | 7143117.4577 |
| 2011-09-03 | 7143117.4577 |
| 2011-09-02 | 7143118.8265 |
| 2011-09-01 | 7130366.3782 |
| 2011-08-31 | 7181322.1527 |
| 2011-08-30 | 7207737.7552 |
| 2011-08-29 | 7221919.3125 |
| 2011-08-28 | 7369776.9927 |
| 2011-08-27 | 7369776.9927 |
| 2011-08-26 | 7372311.8719 |
| 2011-08-25 | 7350549.4433 |
| 2011-08-24 | 7359717.3607 |
| 2011-08-23 | 7353955.899 |
| 2011-08-22 | 7329772.4708 |
| 2011-08-21 | 6987180.2075 |
| 2011-08-20 | 6987180.2075 |
| 2011-08-19 | 7014129.1017 |
| 2011-08-18 | 7040672.4438 |
| 2011-08-17 | 6970981.8438 |
| 2011-08-16 | 6970981.8438 |
| 2011-08-15 | 7061046.3729 |
| 2011-08-14 | 6740061.8614 |
| 2011-08-13 | 6740061.8614 |
| 2011-08-12 | 6624597.1975 |
| 2011-08-11 | 6566160.0995 |
| 2011-08-10 | 6621344.2483 |
| 2011-08-09 | 6719972.8825 |
| 2011-08-08 | 6824360.2784 |
| 2011-08-07 | 7020318.7231 |
| 2011-08-06 | 7020318.7231 |
| 2011-08-05 | 6764174.8963 |
| 2011-08-04 | 6843261.107 |
| 2011-08-03 | 6814634.9136 |
| 2011-08-02 | 6680175.0649 |
| 2011-08-01 | 6784737.9384 |
| 2011-07-31 | 6742775.3826 |
| 2011-07-30 | 6742775.3826 |
| 2011-07-29 | 6902742.86 |
| 2011-07-28 | 6891850.1044 |
| 2011-07-27 | 6967012.5013 |
| 2011-07-26 | 6959425.0573 |
| 2011-07-25 | 6963240.754 |
| 2011-07-24 | 6912275.0914 |
| 2011-07-23 | 6912275.0914 |
| 2011-07-22 | 6941942.8079 |
| 2011-07-21 | 6926280.2984 |
| 2011-07-20 | 0 |
| 2011-07-19 | 6986325.2538 |
| 2011-07-18 | 6967259.3812 |
| 2011-07-17 | 7002167.4887 |
| 2011-07-16 | 7002167.4887 |
| 2011-07-15 | 7020117.0042 |
| 2011-07-14 | 7005328.4097 |
| 2011-07-13 | 6947152.4116 |
| 2011-07-12 | 6992496.5757 |
| 2011-07-11 | 7143811.0529 |
| 2011-07-10 | 7171458.3677 |
| 2011-07-09 | 7172731.9798 |
| 2011-07-08 | 8049103.4421 |
| 2011-07-07 | 7144237.6606 |
| 2011-07-06 | 7184910.3385 |
| 2011-07-05 | 7168772.6453 |
| 2011-07-04 | 7227407.7425 |
| 2011-07-03 | 7215740.3218 |
| 2011-07-02 | 7212486.006 |
| 2011-07-01 | 7221694.2918 |
| 2011-06-30 | 7129948.1573 |
| 2011-06-29 | 7165148.1131 |
| 2011-06-28 | 7187840.156 |
| 2011-06-27 | 7149271.5065 |
| 2011-06-26 | 7177089.1 |
| 2011-06-25 | 7180911.9178 |
| 2011-06-24 | 7188143.9471 |
| 2011-06-23 | 7197747.4335 |
| 2011-06-22 | 7279308.4941 |
| 2011-06-21 | 7263905.6767 |
| 2011-06-20 | 7223915.6804 |
| 2011-06-19 | 7239938.4818 |
| 2011-06-18 | 7239938.4818 |
| 2011-06-17 | 7248761.0619 |
| 2011-06-16 | 7226318.9403 |
| 2011-06-15 | 7299219.8082 |
| 2011-06-14 | 8233456.687 |
| 2011-06-13 | 8179437.3323 |
| 2011-06-12 | 8175799.6872 |
| 2011-06-11 | 8175799.6872 |
| 2011-06-10 | 7282373.3489 |
| 2011-06-09 | 8186055.384 |
| 2011-06-08 | 7291801.801 |
| 2011-06-07 | 7285315.3522 |
| 2011-06-06 | 7350394.6096 |
| 2011-06-05 | 8265343.9176 |
| 2011-06-04 | 8265343.9176 |
| 2011-06-03 | 8256877.4986 |
| 2011-06-02 | 8250176.7146 |
| 2011-06-01 | 7385633.3519 |
| 2011-05-31 | 7468812.7797 |
| 2011-05-30 | 7457116.9742 |
| 2011-05-29 | 7469906.6838 |
| 2011-05-28 | 7469906.6838 |
| 2011-05-27 | 7395960.8048 |
| 2011-05-26 | 7337377.6803 |
| 2011-05-25 | 7188147.3303 |
| 2011-05-24 | 7174638.2178 |
| 2011-05-23 | 7213834.9586 |
| 2011-05-22 | 7223801.412 |
| 2011-05-21 | 7223801.412 |
| 2011-05-20 | 7211866.2115 |
| 2011-05-19 | 7177464.7037 |
| 2011-05-18 | 7221641.1163 |
| 2011-05-17 | 7186696.1144 |
| 2011-05-16 | 7189960.2214 |
| 2011-05-15 | 7190741.5061 |
| 2011-05-14 | 7189277.6734 |
| 2011-05-13 | 7228465.9437 |
| 2011-05-12 | 7280757.2996 |
| 2011-05-11 | 7276025.141 |
| 2011-05-10 | 7285288.9669 |
| 2011-05-09 | 7247389.7542 |
| 2011-05-08 | 7244253.516 |
| 2011-05-07 | 7244253.516 |
| 2011-05-06 | 7291261.395 |
| 2011-05-05 | 8198554.8076 |
| 2011-05-04 | 8189173.7225 |
| 2011-05-03 | 8315652.435 |
| 2011-05-02 | 8220661.5679 |
| 2011-05-01 | 8229456.8221 |
| 2011-04-30 | 7315071.5844 |
| 2011-04-29 | 7282736.6258 |
| 2011-04-28 | 7291906.8135 |
| 2011-04-27 | 7184396.561 |
| 2011-04-26 | 7291239.1297 |
| 2011-04-25 | 7388120.7508 |
| 2011-04-24 | 7401646.0252 |
| 2011-04-23 | 7400993.3729 |
| 2011-04-22 | 7411160.7306 |
| 2011-04-21 | 7330982.5055 |
| 2011-04-20 | 7392206.0993 |
| 2011-04-19 | 7387444.3458 |
| 2011-04-18 | 7466816.7924 |
| 2011-04-17 | 7482249.5805 |
| 2011-04-16 | 7482249.5805 |
| 2011-04-15 | 7469532.2339 |
| 2011-04-14 | 7406576.8402 |
| 2011-04-13 | 7364323.6713 |
| 2011-04-12 | 7420949.1765 |
| 2011-04-11 | 7431140.2631 |
| 2011-04-10 | 8365940.1539 |
| 2011-04-09 | 7434941.8089 |
| 2011-04-08 | 7494490.0542 |
| 2011-04-07 | 7511504.631 |
| 2011-04-06 | 7482432.7198 |
| 2011-04-05 | 7243313.8593 |
| 2011-04-04 | 7220902.2543 |
| 2011-04-03 | 7302969.2163 |
| 2011-04-02 | 7303612.1455 |
| 2011-04-01 | 7324987.5882 |
| 2011-03-31 | 7413694.1193 |
| 2011-03-30 | 7428844.8373 |
| 2011-03-29 | 7456241.9124 |
| 2011-03-28 | 7591226.8236 |
| 2011-03-27 | 7602403.9222 |
| 2011-03-26 | 7602005.9612 |
| 2011-03-25 | 7634553.6945 |
| 2011-03-24 | 7687104 |
| 2011-03-23 | 7803369.3533 |
| 2011-03-22 | 7785153.208 |
| 2011-03-21 | 7788000.5595 |
| 2011-03-20 | 7775754.4159 |
| 2011-03-19 | 7775754.4159 |
| 2011-03-18 | 7789643.9177 |
| 2011-03-17 | 7661400.4889 |
| 2011-03-16 | 7682856.2337 |
| 2011-03-15 | 7736051.9018 |
| 2011-03-14 | 7760784.3641 |
| 2011-03-13 | 8637252.0391 |
| 2011-03-12 | 7677554.9016 |
| 2011-03-11 | 7800098.7767 |
| 2011-03-10 | 7942783.2422 |
| 2011-03-09 | 8999873.5673 |
| 2011-03-08 | 9005952.2515 |
| 2011-03-07 | 9073896.109 |
| 2011-03-06 | 8993656.743 |
| 2011-03-05 | 8993656.743 |
| 2011-03-04 | 9118905.7575 |
| 2011-03-03 | 9250266.4319 |
| 2011-03-02 | 9249000.3988 |
| 2011-03-01 | 9351142.7339 |
| 2011-02-28 | 9253138.296 |
| 2011-02-27 | 9256370.7423 |
| 2011-02-26 | 9257718.4275 |
| 2011-02-25 | 9287701.3916 |
| 2011-02-24 | 9320267.5469 |
| 2011-02-23 | 9294523.6646 |
| 2011-02-22 | 9199180.1978 |
| 2011-02-21 | 9326110.4385 |
| 2011-02-20 | 9309818.8638 |
| 2011-02-19 | 9308112.5513 |
| 2011-02-18 | 9267258.094 |
| 2011-02-17 | 9238114.0212 |
| 2011-02-16 | 9271554.2487 |
| 2011-02-15 | 9201365.1066 |
| 2011-02-14 | 9194699.6028 |
| 2011-02-13 | 9184577.0086 |
| 2011-02-12 | 9184577.0086 |
| 2011-02-11 | 9213741.079 |
| 2011-02-10 | 9214881.8496 |
| 2011-02-09 | 9281235.814 |
| 2011-02-08 | 9315878.9295 |
| 2011-02-07 | 9331920.2549 |
| 2011-02-06 | 9333328.3925 |
| 2011-02-05 | 9374581.0172 |
| 2011-02-04 | 9355045.9096 |
| 2011-02-03 | 9380685.7071 |
| 2011-02-02 | 9330607.6487 |
| 2011-02-01 | 9293993.6776 |
| 2011-01-31 | 9186592.1332 |
| 2011-01-30 | 9179769.8617 |
| 2011-01-29 | 9175957.5131 |
| 2011-01-28 | 9189518.1001 |
| 2011-01-27 | 9181347.6017 |
| 2011-01-26 | 9227225.034 |
| 2011-01-25 | 9242903.2707 |
| 2011-01-24 | 9267750.6433 |
| 2011-01-23 | 9247456.6721 |
| 2011-01-22 | 9249240.7417 |
| 2011-01-21 | 9213416.8033 |
| 2011-01-20 | 9219990.3812 |
| 2011-01-19 | 9352800.8824 |
| 2011-01-18 | 9270105.3069 |
| 2011-01-17 | 8195370.2119 |
| 2011-01-16 | 8205193.3687 |
| 2011-01-15 | 8207279.15 |
| 2011-01-14 | 9063474.7441 |
| 2011-01-13 | 8981970.011 |
| 2011-01-12 | 8922922.6279 |
| 2011-01-11 | 8875848.5375 |
| 2011-01-10 | 8859323.4323 |
| 2011-01-09 | 8864698.5136 |
| 2011-01-08 | 8766159.7495 |
| 2011-01-07 | 8766159.7495 |
| 2011-01-06 | 8766476.012 |
| 2011-01-05 | 9034112.6251 |
| 2011-01-04 | 8992192.1191 |
| 2011-01-03 | 8997055.0931 |
| 2011-01-02 | 9012202.4113 |
| 2011-01-01 | 9011685.7883 |
| 2010-12-31 | 8962041.8468 |
| 2010-12-30 | 9004800.3283 |
| 2010-12-29 | 8936559.9734 |
| 2010-12-28 | 9003311.8497 |
| 2010-12-27 | 8965387.3766 |
| 2010-12-26 | 8973655.7922 |
| 2010-12-25 | 7980413.5299 |
| 2010-12-24 | 8971272.3667 |
| 2010-12-23 | 7948808.3026 |
| 2010-12-22 | 8003870.4006 |
| 2010-12-21 | 8031383.3629 |
| 2010-12-20 | 7997610.9644 |
| 2010-12-19 | 8033250.0314 |
| 2010-12-18 | 8026795.9041 |
| 2010-12-17 | 8077923.4748 |
| 2010-12-16 | 8023387.9776 |
| 2010-12-15 | 8120058.8452 |
| 2010-12-14 | 8188356.7685 |
| 2010-12-13 | 8140659.5217 |
| 2010-12-12 | 8159753.355 |
| 2010-12-11 | 8158533.9777 |
| 2010-12-10 | 8163797.338 |
| 2010-12-09 | 8226956.2718 |
| 2010-12-08 | 8142252.1699 |
| 2010-12-07 | 8169011.867 |
| 2010-12-06 | 8150592.3782 |
| 2010-12-05 | 8089660.5582 |
| 2010-12-04 | 8087748.972 |
| 2010-12-03 | 8110020.5582 |
| 2010-12-02 | 8173689.4133 |
| 2010-12-01 | 8172829.6066 |
| 2010-11-30 | 8196423.8894 |
| 2010-11-29 | 8207194.35 |
| 2010-11-28 | 8154111.2424 |
| 2010-11-27 | 8151874.4948 |
| 2010-11-26 | 8251997.1723 |
| 2010-11-25 | 8264268.8368 |
| 2010-11-24 | 8380392.9986 |
| 2010-11-23 | 8380392.9986 |
| 2010-11-22 | 8473288.3908 |
| 2010-11-21 | 8423198.8478 |
| 2010-11-20 | 8423198.8478 |
| 2010-11-19 | 8496437.4209 |
| 2010-11-18 | 8451587.5308 |
| 2010-11-17 | 8434247.0109 |
| 2010-11-16 | 8481576.4876 |
| 2010-11-15 | 8814872.0908 |
| 2010-11-14 | 8800022.5033 |
| 2010-11-13 | 8819765.2588 |
| 2010-11-12 | 8777298.016 |
| 2010-11-11 | 8818661.7132 |
| 2010-11-10 | 8712472.3158 |
| 2010-11-09 | 9984938.4055 |
| 2010-11-08 | 8874066.7088 |
| 2010-11-07 | 8926037.5918 |
| 2010-11-06 | 8926037.5918 |
| 2010-11-05 | 8962972.5761 |
| 2010-11-04 | 8855636.8115 |
| 2010-11-03 | 8820096.5286 |
| 2010-11-02 | 8841290.5675 |
| 2010-11-01 | 8863785.3797 |
| 2010-10-31 | 8808430.4165 |
| 2010-10-30 | 8805369.2647 |
| 2010-10-29 | 8784414.4614 |
| 2010-10-28 | 8729238.2917 |
| 2010-10-27 | 8733479.8963 |
| 2010-10-26 | 8676204.4439 |
| 2010-10-25 | 8699325.105 |
| 2010-10-24 | 8646075.4788 |
| 2010-10-23 | 8643764.9151 |
| 2010-10-22 | 8652897.2977 |
| 2010-10-21 | 8703226.7093 |
| 2010-10-20 | 8654120.157 |
| 2010-10-19 | 8721386.9289 |
| 2010-10-18 | 8702931.6888 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8766927.9027 |
| 2010-10-15 | 8721710.5521 |
| 2010-10-14 | 8766205.9149 |
| 2010-10-13 | 8720193.6584 |
| 2010-10-12 | 8681627.713 |
| 2010-10-11 | 8750723.5131 |
| 2010-10-10 | 8701988.9454 |
| 2010-10-09 | 8700472.634 |
| 2010-10-08 | 8678606.2289 |
| 2010-10-07 | 8669677.2705 |
| 2010-10-06 | 8681228.7926 |
| 2010-10-05 | 8544841.4525 |
| 2010-10-04 | 8530628.2159 |
| 2010-10-03 | 8464453.2729 |
| 2010-10-02 | 8464453.2729 |
| 2010-10-01 | 8428272.7985 |
| 2010-09-30 | 256647.8029 |
| 2010-09-29 | 502675.7377 |
| 2010-09-28 | 502675.7377 |
| 2010-09-27 | 502675.7377 |
| 2010-09-26 | 502675.7377 |
| 2010-09-25 | 502675.7377 |
| 2010-09-24 | 502675.7377 |
| 2010-09-23 | 503053.627 |
| 2010-09-22 | 502863.7722 |
| 2010-09-21 | 486336.6076 |
| 2010-09-20 | 483552.7587 |
| 2010-09-19 | 483552.7587 |
| 2010-09-18 | 498986.853 |
| 2010-09-17 | 497238.0288 |
| 2010-09-16 | 490417.3983 |
| 2010-09-15 | 488281.0162 |
| 2010-09-14 | 477635.1488 |
| 2010-09-13 | 478776.582 |
| 2010-09-12 | 462214.5764 |
| 2010-09-11 | 476786.0074 |
| 2010-09-10 | 475510.2842 |
| 2010-09-09 | 481112.4801 |
| 2010-09-08 | 478286.793 |
| 2010-09-07 | 8457388.8889 |
| 2010-09-06 | 239180.6698 |
| 2010-09-05 | 239180.6698 |
| 2010-09-04 | 239180.6698 |
| 2010-09-03 | 239180.6698 |
| 2010-09-02 | 239113.2456 |
| 2010-09-01 | 232430.3343 |
| 2010-08-31 | 230123.8324 |
| 2010-08-30 | 234498.6119 |
| 2010-08-29 | 234498.6119 |
| 2010-08-28 | 234498.6119 |
| 2010-08-27 | 234498.6119 |
| 2010-08-26 | 232111.6106 |
| 2010-08-25 | 232111.6106 |
| 2010-08-24 | 232111.6106 |
| 2010-08-23 | 232111.6106 |
| 2010-08-22 | 232111.6106 |
| 2010-08-21 | 232111.6106 |
| 2010-08-20 | 232111.6106 |
| 2010-08-19 | 233372.7096 |
| 2010-08-18 | 232963.6962 |
| 2010-08-17 | 232760.9916 |
| 2010-08-16 | 232760.9916 |
| 2010-08-15 | 232084.2417 |
| 2010-08-14 | 232084.2417 |
| 2010-08-13 | 232084.2417 |
| 2010-08-12 | 233239.3741 |
| 2010-08-11 | 235983.6998 |
| 2010-08-10 | 232756.713 |
| 2010-08-09 | 238669.1805 |
| 2010-08-08 | 240011.9265 |
| 2010-08-07 | 240011.9265 |
| 2010-08-06 | 240011.9265 |
| 2010-08-05 | 239428.1542 |
| 2010-08-04 | 243774.4705 |
| 2010-08-03 | 243774.4705 |
| 2010-08-02 | 243160.3497 |
| 2010-08-01 | 239003.3842 |
| 2010-07-31 | 239003.3842 |
| 2010-07-30 | 239003.3842 |
| 2010-07-29 | 236372.0309 |
| 2010-07-28 | 236492.1781 |
| 2010-07-27 | 239769.1363 |
| 2010-07-26 | 237063.4842 |
| 2010-07-25 | 236248.4094 |
| 2010-07-24 | 236248.4094 |
| 2010-07-23 | 236248.4094 |
| 2010-07-22 | 232382.1848 |
| 2010-07-21 | 233443.0428 |
| 2010-07-20 | 229878.2274 |
| 2010-07-19 | 230750.955 |
| 2010-07-18 | 229432.0369 |
| 2010-07-17 | 229432.0369 |
| 2010-07-16 | 229432.0369 |
| 2010-07-15 | 232040.613 |
| 2010-07-14 | 234513.288 |
| 2010-07-13 | 230552.7328 |
| 2010-07-12 | 230552.7328 |
| 2010-07-11 | 230552.7328 |
| 2010-07-10 | 230552.7328 |
| 2010-07-09 | 230552.7328 |
| 2010-07-08 | 230552.7328 |
| 2010-07-07 | 230552.7328 |
| 2010-07-06 | 230791.7105 |
| 2010-07-05 | 232076.4367 |
| 2010-07-04 | 228280.2269 |
| 2010-07-03 | 236400.7883 |
| 2010-07-02 | 236400.7883 |
| 2010-07-01 | 236400.7883 |
| 2010-06-30 | 236400.7883 |
| 2010-06-29 | 241271.5046 |
| 2010-06-28 | 241271.5046 |
| 2010-06-27 | 239184.0603 |
| 2010-06-26 | 239184.0603 |
| 2010-06-25 | 239184.0603 |
| 2010-06-24 | 237408.8797 |
| 2010-06-23 | 240833.2681 |
| 2010-06-22 | 240833.2681 |
| 2010-06-21 | 240833.2681 |
| 2010-06-20 | 240833.2681 |
| 2010-06-19 | 240833.2681 |
| 2010-06-18 | 243665.4351 |
| 2010-06-17 | 238742.1954 |
| 2010-06-16 | 238742.1954 |
| 2010-06-15 | 238742.1954 |
| 2010-06-14 | 238863.6132 |
| 2010-06-13 | 234958.9129 |
| 2010-06-12 | 234958.9129 |
| 2010-06-11 | 234958.9129 |
| 2010-06-10 | 235073.2117 |
| 2010-06-09 | 232316.6719 |
| 2010-06-08 | 232316.6719 |
| 2010-06-07 | 229564.7441 |
| 2010-06-06 | 232063.1413 |
| 2010-06-05 | 232063.1413 |
| 2010-06-04 | 232063.1413 |
| 2010-06-03 | 238861.4986 |
| 2010-06-02 | 238104.3639 |
| 2010-06-01 | 239822.7591 |
| 2010-05-31 | 237873.2344 |
| 2010-05-30 | 238068.2553 |
| 2010-05-29 | 238068.2553 |
| 2010-05-28 | 238068.2553 |
| 2010-05-27 | 234566.1462 |
| 2010-05-26 | 234566.1462 |
| 2010-05-25 | 228046.287 |
| 2010-05-24 | 232102.6047 |
| 2010-05-23 | 224359.846 |
| 2010-05-22 | 224359.846 |
| 2010-05-21 | 224359.846 |
| 2010-05-20 | 226806.5715 |
| 2010-05-19 | 246433.4627 |
| 2010-05-18 | 255464.4299 |
| 2010-05-17 | 258429.3725 |
| 2010-05-16 | 262187.5125 |
| 2010-05-15 | 262187.5125 |
| 2010-05-14 | 262187.5125 |
| 2010-05-13 | 263954.8778 |
| 2010-05-12 | 260428.1618 |
| 2010-05-11 | 255755.4049 |
| 2010-05-10 | 265563.2246 |
| 2010-05-09 | 252191.5561 |
| 2010-05-08 | 252191.5561 |
| 2010-05-07 | 252191.5561 |
| 2010-05-06 | 252837.0035 |
| 2010-05-05 | 255764.3413 |
| 2010-05-04 | 264428.8299 |
| 2010-05-03 | 265770.4327 |
| 2010-05-02 | 268187.9555 |
| 2010-05-01 | 268187.9555 |
| 2010-04-30 | 268187.9555 |
| 2010-04-29 | 265727.6371 |
| 2010-04-28 | 265545.6603 |
| 2010-04-27 | 266789.0123 |
| 2010-04-26 | 270108.1218 |
| 2010-04-25 | 268145.5146 |
| 2010-04-24 | 268145.5146 |
| 2010-04-23 | 268145.5146 |
| 2010-04-22 | 264754.2287 |
| 2010-04-21 | 265574.9346 |
| 2010-04-20 | 261802.3801 |
| 2010-04-19 | 258033.755 |
| 2010-04-18 | 260743.3586 |
| 2010-04-17 | 260743.3586 |
| 2010-04-16 | 260743.3586 |
| 2010-04-15 | 261081.9062 |
| 2010-04-14 | 260967.6721 |
| 2010-04-13 | 259182.5156 |
| 2010-04-12 | 261539.9399 |
| 2010-04-11 | 264114.6033 |
| 2010-04-10 | 264114.6033 |
| 2010-04-09 | 264114.6033 |
| 2010-04-08 | 256598.378 |
| 2010-04-07 | 263417.7987 |
| 2010-04-06 | 254110.8043 |
| 2010-04-05 | 251452.3101 |
| 2010-04-04 | 251452.3101 |
| 2010-04-03 | 251452.3101 |
| 2010-04-02 | 251452.3101 |
| 2010-04-01 | 251452.3101 |
| 2010-03-31 | 249788.8724 |
| 2010-03-30 | 247013.4613 |
| 2010-03-29 | 245991.2663 |
| 2010-03-28 | 241573.3617 |
| 2010-03-27 | 241573.3617 |
| 2010-03-26 | 241573.3617 |
| 2010-03-25 | 241497.0478 |
| 2010-03-24 | 239968.2192 |
| 2010-03-23 | 239430.3008 |
| 2010-03-22 | 239644.7225 |
| 2010-03-21 | 245469.1654 |
| 2010-03-20 | 245469.1654 |
| 2010-03-19 | 245469.1654 |
| 2010-03-18 | 246432.3647 |
| 2010-03-17 | 248182.72 |
| 2010-03-16 | 246284.2819 |
| 2010-03-15 | 244895.0588 |
| 2010-03-14 | 241154.3819 |
| 2010-03-13 | 241154.3819 |
| 2010-03-12 | 241154.3819 |
| 2010-03-11 | 236989.7466 |
| 2010-03-10 | 241357.3347 |
| 2010-03-09 | 237665.0167 |
| 2010-03-08 | 241075.4763 |
| 2010-03-07 | 238158.6867 |
| 2010-03-06 | 238158.6867 |
| 2010-03-05 | 238158.6867 |
| 2010-03-04 | 236930.0036 |
| 2010-03-03 | 237467.4193 |
| 2010-03-02 | 235939.5661 |
| 2010-03-01 | 234460.8794 |
| 2010-02-28 | 233618.7768 |
| 2010-02-27 | 233618.7768 |
| 2010-02-26 | 233618.7768 |
| 2010-02-25 | 228374.1332 |
| 2010-02-24 | 228157.7207 |
| 2010-02-23 | 231567.7598 |
| 2010-02-22 | 232486.1087 |
| 2010-02-21 | 227798.7937 |
| 2010-02-20 | 227798.7937 |
| 2010-02-19 | 227798.7937 |
| 2010-02-18 | 230000.5415 |
| 2010-02-17 | 231407.3854 |
| 2010-02-16 | 231714.2754 |
| 2010-02-15 | 228217.2949 |
| 2010-02-14 | 226448.5441 |
| 2010-02-13 | 226448.5441 |
| 2010-02-12 | 226448.5441 |
| 2010-02-11 | 226862.6273 |
| 2010-02-10 | 228626.6212 |
| 2010-02-09 | 225993.6685 |
| 2010-02-08 | 222519.9572 |
| 2010-02-07 | 223033.6531 |
| 2010-02-06 | 223033.6531 |
| 2010-02-05 | 223033.6531 |
| 2010-02-04 | 239417.199 |
| 2010-02-03 | 242199.3949 |
| 2010-02-02 | 239304.0598 |
| 2010-02-01 | 233982.0164 |
| 2010-01-31 | 231965.1135 |
| 2010-01-30 | 231965.1135 |
| 2010-01-29 | 231965.1135 |
| 2010-01-28 | 230613.9046 |
| 2010-01-27 | 229804.3113 |
| 2010-01-26 | 228977.2786 |
| 2010-01-25 | 233691.5493 |
| 2010-01-24 | 232831.2132 |
| 2010-01-23 | 232831.2132 |
| 2010-01-22 | 232831.2132 |
| 2010-01-21 | 237623.9188 |
| 2010-01-20 | 241577.0915 |
| 2010-01-19 | 242461.9033 |
| 2010-01-18 | 243001.5465 |
| 2010-01-17 | 241068.9019 |
| 2010-01-16 | 241068.9019 |
| 2010-01-15 | 241068.9019 |
| 2010-01-14 | 242829.416 |
| 2010-01-13 | 239195.6438 |
| 2010-01-12 | 239227.7621 |
| 2010-01-11 | 233774.336 |
| 2010-01-10 | 231994.0246 |
| 2010-01-09 | 231994.0246 |
| 2010-01-08 | 231994.0246 |
| 2010-01-07 | 228604.4247 |
| 2010-01-06 | 229608.0311 |
| 2010-01-05 | 224692.7431 |
| 2010-01-04 | 221779.3504 |
| 2010-01-03 | 221896.6044 |
| 2010-01-02 | 221896.6044 |
| 2010-01-01 | 221896.6044 |
| 2009-12-31 | 221896.6044 |
| 2009-12-30 | 222119.0536 |
| 2009-12-29 | 222119.0536 |
| 2009-12-28 | 223849.7702 |
| 2009-12-27 | 210699.7861 |
| 2009-12-26 | 210699.7861 |
| 2009-12-25 | 210699.7861 |
| 2009-12-24 | 210699.7861 |
| 2009-12-23 | 210699.7861 |
| 2009-12-22 | 210699.7861 |
| 2009-12-21 | 210699.7861 |
| 2009-12-20 | 210699.7861 |
| 2009-12-19 | 210699.7861 |
| 2009-12-18 | 210699.7861 |
| 2009-12-17 | 211966.6606 |
| 2009-12-16 | 214971.4821 |
| 2009-12-15 | 213587.9767 |
| 2009-12-14 | 215165.5425 |
| 2009-12-13 | 217609.1974 |
| 2009-12-12 | 217609.1974 |
| 2009-12-11 | 217609.1974 |
| 2009-12-10 | 214290.2546 |
| 2009-12-09 | 218245.3975 |
| 2009-12-08 | 221193.3452 |
| 2009-12-07 | 220404.8518 |
| 2009-12-06 | 228130.4128 |
| 2009-12-05 | 228130.4128 |
| 2009-12-04 | 228130.4128 |
| 2009-12-03 | 230896.7687 |
| 2009-12-02 | 227126.2168 |
| 2009-12-01 | 227244.0407 |
| 2009-11-30 | 222998.8796 |
| 2009-11-29 | 221491.1441 |
| 2009-11-28 | 221491.1441 |
| 2009-11-27 | 221491.1441 |
| 2009-11-26 | 222322.2577 |
| 2009-11-25 | 226705.0536 |
| 2009-11-24 | 226049.3212 |
| 2009-11-23 | 228075.2182 |
| 2009-11-22 | 220311.8674 |
| 2009-11-21 | 220311.8674 |
| 2009-11-20 | 220311.8674 |
| 2009-11-19 | 223423.9355 |
| 2009-11-18 | 227429.7069 |
| 2009-11-17 | 224486.2222 |
| 2009-11-16 | 222723.2497 |
| 2009-11-15 | 212337.7081 |
| 2009-11-14 | 212337.7081 |
| 2009-11-13 | 212337.7081 |
| 2009-11-12 | 184.8187 |
| 2009-11-11 | 214237.0538 |
| 2009-11-10 | 211985.355 |
| 2009-11-09 | 212309.6665 |
| 2009-11-08 | 212707.7841 |
| 2009-11-07 | 212707.7841 |
| 2009-11-06 | 212707.7841 |
| 2009-11-05 | 213327.3877 |
| 2009-11-04 | 212029.7089 |
| 2009-11-03 | 207824.069 |
| 2009-11-02 | 209358.6035 |
| 2009-11-01 | 207236.0106 |
| 2009-10-31 | 207236.0106 |
| 2009-10-30 | 207236.0106 |
| 2009-10-29 | 208536.6136 |
| 2009-10-28 | 204146.2809 |
| 2009-10-27 | 213822.3679 |
| 2009-10-26 | 213822.3679 |
| 2009-10-25 | 215323.9131 |
| 2009-10-24 | 215323.9131 |
| 2009-10-23 | 215323.9131 |
| 2009-10-22 | 213761.6152 |
| 2009-10-21 | 210556.3751 |
| 2009-10-20 | 215400.9658 |
| 2009-10-19 | 210684.3667 |
| 2009-10-18 | 207972.2684 |
| 2009-10-17 | 207972.2684 |
| 2009-10-16 | 207972.2684 |
| 2009-10-15 | 208843.5099 |
| 2009-10-14 | 210367.3645 |
| 2009-10-13 | 212595.8179 |
| 2009-10-12 | 208746.6002 |
| 2009-10-11 | 208216.4649 |
| 2009-10-10 | 208216.4649 |
| 2009-10-09 | 208216.4649 |
| 2009-10-08 | 210304.665 |
| 2009-10-07 | 206791.5522 |
| 2009-10-06 | 204802.226 |
| 2009-10-05 | 199921.3377 |
| 2009-10-04 | 198298.5841 |
| 2009-10-03 | 198298.5841 |
| 2009-10-02 | 198298.5841 |
| 2009-10-01 | 201661.6095 |
| 2009-09-30 | 199452.0823 |
| 2009-09-29 | 199452.0823 |
| 2009-09-28 | 198738.304 |
| 2009-09-27 | 203132.3146 |
| 2009-09-26 | 203132.3146 |
| 2009-09-25 | 203132.3146 |
| 2009-09-24 | 208473.5702 |
| 2009-09-23 | 208311.4754 |
| 2009-09-22 | 208993.7243 |
| 2009-09-21 | 208744.7509 |
| 2009-09-20 | 208744.7509 |
| 2009-09-19 | 208744.7509 |
| 2009-09-18 | 208744.7509 |
| 2009-09-17 | 210816.2978 |
| 2009-09-16 | 210816.2978 |
| 2009-09-15 | 206359.8854 |
| 2009-09-14 | 206187.829 |
| 2009-09-13 | 203908.7651 |
| 2009-09-12 | 203908.7651 |
| 2009-09-11 | 203908.7651 |
| 2009-09-10 | 201745.5766 |
| 2009-09-09 | 203445.9387 |
| 2009-09-08 | 202896.2969 |
| 2009-09-07 | 200390.3948 |
| 2009-09-06 | 197360.5463 |
| 2009-09-05 | 197360.5463 |
| 2009-09-04 | 197360.5463 |
| 2009-09-03 | 197561.693 |
| 2009-09-02 | 190964.3259 |
| 2009-09-01 | 195040.6837 |
| 2009-08-31 | 196302.9414 |
| 2009-08-30 | 196461.1266 |
| 2009-08-29 | 196461.1266 |
| 2009-08-28 | 196461.1266 |
| 2009-08-27 | 195566.2349 |
| 2009-08-26 | 195820.759 |
| 2009-08-25 | 196609.8196 |
| 2009-08-24 | 196332.0108 |
| 2009-08-23 | 196011.8119 |
| 2009-08-22 | 196011.8119 |
| 2009-08-21 | 191879.7093 |
| 2009-08-20 | 191879.7093 |
| 2009-08-19 | 191879.7093 |
| 2009-08-18 | 191879.7093 |
| 2009-08-17 | 195766.3692 |
| 2009-08-16 | 199734.7919 |
| 2009-08-15 | 199734.7919 |
| 2009-08-14 | 199734.7919 |
| 2009-08-13 | 203408.151 |
| 2009-08-12 | 196833.223 |
| 2009-08-11 | 199960.6475 |
| 2009-08-10 | 197223.9912 |
| 2009-08-09 | 200729.8881 |
| 2009-08-08 | 200729.8881 |
| 2009-08-07 | 200729.8881 |
| 2009-08-06 | 204099.3956 |
| 2009-08-05 | 203836.6789 |
| 2009-08-04 | 197126.9261 |
| 2009-08-03 | 193735.8557 |
| 2009-08-02 | 191662.5475 |
| 2009-08-01 | 191662.5475 |
| 2009-07-31 | 191662.5475 |
| 2009-07-30 | 188530.2549 |
| 2009-07-29 | 187311.9514 |
| 2009-07-28 | 195853.8121 |
| 2009-07-27 | 193966.692 |
| 2009-07-26 | 190041.6482 |
| 2009-07-25 | 190041.6482 |
| 2009-07-24 | 190041.6482 |
| 2009-07-23 | 188486.2306 |
| 2009-07-22 | 188486.2306 |
| 2009-07-21 | 188486.2306 |
| 2009-07-20 | 188486.2306 |
| 2009-07-19 | 188486.2306 |
| 2009-07-18 | 188486.2306 |
| 2009-07-17 | 188486.2306 |
| 2009-07-16 | 188486.2306 |
| 2009-07-15 | 185861.5074 |
| 2009-07-14 | 181719.9067 |
| 2009-07-13 | 179488.3185 |
| 2009-07-12 | 176467.9908 |
| 2009-07-11 | 176467.9908 |
| 2009-07-10 | 176467.9908 |
| 2009-07-09 | 177329.9697 |
| 2009-07-08 | 177964.8521 |
| 2009-07-07 | 184478.2298 |
| 2009-07-06 | 185441.7429 |
| 2009-07-05 | 191670.3087 |
| 2009-07-04 | 191670.3087 |
| 2009-07-03 | 191670.3087 |
| 2009-07-02 | 190805.4019 |
| 2009-07-01 | 192412.7601 |
| 2009-06-30 | 192000.7063 |
| 2009-06-29 | 190689.2307 |
| 2009-06-28 | 194595.9949 |
| 2009-06-27 | 194595.9949 |
| 2009-06-26 | 194595.9949 |
| 2009-06-25 | 191723.6569 |
| 2009-06-24 | 188045.9103 |
| 2009-06-23 | 188279.5831 |
| 2009-06-22 | 190131.816 |
| 2009-06-21 | 195634.6359 |
| 2009-06-20 | 195634.6359 |
| 2009-06-19 | 195634.6359 |
| 2009-06-18 | 195099.285 |
| 2009-06-17 | 196957.4296 |
| 2009-06-16 | 196957.4296 |