Historical Special Drawing Rights (IMF) / Kina (XPT/PGK)

Special Drawing Rights (IMF)<=>Kina. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/PGK
2012-02-173436.5316
2012-02-163394.4217
2012-02-153386.1448
2012-02-143420.0172
2012-02-133454.7376
2012-02-123378.4729
2012-02-113378.4729
2012-02-103380.9166
2012-02-093367.1194
2012-02-083409.4361
2012-02-073397.4952
2012-02-063371.8255
2012-02-053391.3459
2012-02-043391.3459
2012-02-033397.6689
2012-02-023392.5962
2012-02-013365.2824
2012-01-313372.8801
2012-01-303361.679
2012-01-293176.8623
2012-01-283176.8623
2012-01-273167.8819
2012-01-263191.9747
2012-01-253165.9775
2012-01-243160.6084
2012-01-233210.2079
2012-01-223135.008
2012-01-213135.008
2012-01-203147.3639
2012-01-193129.8507
2012-01-183129.8507
2012-01-173123.3612
2012-01-162947.5865
2012-01-152958.1772
2012-01-142958.1772
2012-01-132975.421
2012-01-122951.362
2012-01-112957.2937
2012-01-102975.0051
2012-01-092947.3753
2012-01-082980.3849
2012-01-072980.3849
2012-01-062976.8296
2012-01-052994.5192
2012-01-043007.5245
2012-01-032998.1087
2012-01-023029.7872
2012-01-013026.6133
2011-12-313026.6133
2011-12-303028.7112
2011-12-293000.9829
2011-12-283040.8162
2011-12-273039.3409
2011-12-263038.9038
2011-12-253025.9112
2011-12-243025.9112
2011-12-233028.2516
2011-12-223026.4014
2011-12-213035.5847
2011-12-203009.9804
2011-12-193009.0286
2011-12-183178.1025
2011-12-173178.1025
2011-12-163178.7488
2011-12-153171.7073
2011-12-143156.9061
2011-12-133179.0426
2011-12-123204.7926
2011-12-113302.1258
2011-12-103302.1258
2011-12-093286.0808
2011-12-083298.2783
2011-12-073298.2783
2011-12-063277.6496
2011-12-053273.4321
2011-12-043276.1602
2011-12-033276.1602
2011-12-023270.1911
2011-12-013264.5649
2011-11-303271.6491
2011-11-293261.9145
2011-11-283259.52
2011-11-273340.2836
2011-11-263340.2836
2011-11-253323.9243
2011-11-243337.5277
2011-11-233316.6287
2011-11-223334.0545
2011-11-213331.1684
2011-11-203472.7434
2011-11-193472.7434
2011-11-183458.9049
2011-11-173452.8636
2011-11-163464.8351
2011-11-153475.5875
2011-11-143507.6239
2011-11-133455.6029
2011-11-123455.6029
2011-11-113451.6584
2011-11-103453.5458
2011-11-093501.691
2011-11-083491.9934
2011-11-073492.0759
2011-11-063469.2801
2011-11-053469.2801
2011-11-043472.1373
2011-11-033429.9353
2011-11-023470.8163
2011-11-013435.8053
2011-10-313471.3546
2011-10-303284.6767
2011-10-293284.6767
2011-10-283303.2912
2011-10-273307.8625
2011-10-263299.4938
2011-10-253299.2756
2011-10-243289.4492
2011-10-233369.9159
2011-10-223369.9159
2011-10-213366.1711
2011-10-203357.2439
2011-10-193374.3785
2011-10-183365.0402
2011-10-173379.1178
2011-10-163366.2883
2011-10-153366.2883
2011-10-143366.9039
2011-10-133370.6651
2011-10-123370.686
2011-10-113313.0063
2011-10-103270.5616
2011-10-093266.3835
2011-10-083266.3835
2011-10-073291.6538
2011-10-063258.9191
2011-10-053377.3659
2011-10-043335.9567
2011-10-033341.2625
2011-10-023562.9071
2011-10-013562.9071
2011-09-303564.0208
2011-09-293559.5124
2011-09-283566.2817
2011-09-273561.919
2011-09-263557.3775
2011-09-253952.8728
2011-09-243952.8728
2011-09-233980.4672
2011-09-223966.3212
2011-09-213996.7277
2011-09-203990.2101
2011-09-193973.2608
2011-09-184048.4771
2011-09-174048.4771
2011-09-164065.3694
2011-09-154033.8597
2011-09-143994.9765
2011-09-133990.1229
2011-09-123938.3157
2011-09-114054.5116
2011-09-104054.5116
2011-09-094050.992
2011-09-084092.6134
2011-09-074121.9368
2011-09-064105.836
2011-09-054133.1801
2011-09-044048.9634
2011-09-034048.9634
2011-09-024048.7588
2011-09-014048.4516
2011-08-314074.8186
2011-08-304090.6725
2011-08-294109.7115
2011-08-284193.8688
2011-08-274193.8688
2011-08-264189.9006
2011-08-254193.7238
2011-08-244190.7815
2011-08-234187.5195
2011-08-224187.2021
2011-08-213991.4293
2011-08-203991.4293
2011-08-193981.303
2011-08-183981.8697
2011-08-174008.2948
2011-08-164008.2948
2011-08-153971.1403
2011-08-143806.9781
2011-08-133806.9781
2011-08-123814.5892
2011-08-113780.7997
2011-08-103823.0128
2011-08-093882.3427
2011-08-083839.9583
2011-08-073950.2454
2011-08-063950.2454
2011-08-053933.4649
2011-08-043995.0791
2011-08-033970.4785
2011-08-023966.6325
2011-08-014015.4163
2011-07-313990.6621
2011-07-303990.6621
2011-07-294010.5843
2011-07-283991.4065
2011-07-274024.4051
2011-07-264014.8153
2011-07-254015.4999
2011-07-243986.0208
2011-07-233986.0208
2011-07-224003.1717
2011-07-214012.2373
2011-07-200.0003
2011-07-194116.7735
2011-07-183965.1998
2011-07-173957.6738
2011-07-163957.6738
2011-07-153998.4396
2011-07-143976.4888
2011-07-133936.0992
2011-07-123939.6114
2011-07-113981.6635
2011-07-103997.169
2011-07-093997.8789
2011-07-084475.1395
2011-07-073982.4564
2011-07-063999.4457
2011-07-053990.9874
2011-07-044028.1493
2011-07-034021.7562
2011-07-024019.9424
2011-07-014010.0855
2011-06-304054.2697
2011-06-294023.8268
2011-06-284031.5528
2011-06-274002.5593
2011-06-264018.0552
2011-06-254020.1954
2011-06-244036.3899
2011-06-234044.4035
2011-06-224090.2981
2011-06-214091.8027
2011-06-204076.8278
2011-06-194085.8989
2011-06-184085.8989
2011-06-174073.0721
2011-06-164090.5032
2011-06-154169.7251
2011-06-144957.8779
2011-06-134913.1549
2011-06-124910.9605
2011-06-114910.9605
2011-06-104401.594
2011-06-094963.3284
2011-06-084418.3797
2011-06-074392.3592
2011-06-064420.6258
2011-06-054970.9719
2011-06-044970.9719
2011-06-034947.2003
2011-06-024940.3295
2011-06-014428.0209
2011-05-314447.641
2011-05-304433.6699
2011-05-294412.4053
2011-05-284412.4053
2011-05-274389.1988
2011-05-264369.8925
2011-05-254345.7148
2011-05-244332.2087
2011-05-234361.2919
2011-05-224367.2701
2011-05-214367.2701
2011-05-204365.5279
2011-05-194350.1616
2011-05-184373.6593
2011-05-174366.395
2011-05-164359.8077
2011-05-154360.3598
2011-05-144359.483
2011-05-134375.0421
2011-05-124408.8394
2011-05-114408.763
2011-05-104420.8261
2011-05-094406.2947
2011-05-084436.6312
2011-05-074436.6312
2011-05-064448.6784
2011-05-054937.2541
2011-05-045006.2866
2011-05-035076.4426
2011-05-025107.7241
2011-05-015113.1756
2011-04-304545.0443
2011-04-294524.9281
2011-04-284539.3057
2011-04-274542.1175
2011-04-264540.1119
2011-04-254537.846
2011-04-244546.1589
2011-04-234545.758
2011-04-224551.9688
2011-04-214527.9151
2011-04-204506.7804
2011-04-194524.1895
2011-04-184536.7701
2011-04-174546.1687
2011-04-164546.1687
2011-04-154554.9875
2011-04-144680.0167
2011-04-134616.2275
2011-04-124640.3598
2011-04-114652.4588
2011-04-105237.7357
2011-04-094654.7863
2011-04-084657.9015
2011-04-074634.6504
2011-04-064644.2045
2011-04-054579.7022
2011-04-044576.8018
2011-04-034577.7566
2011-04-024578.1596
2011-04-014552.5788
2011-03-314615.6259
2011-03-304598.8141
2011-03-294629.3143
2011-03-284653.3248
2011-03-274638.3046
2011-03-264638.0262
2011-03-254657.9413
2011-03-244681.472
2011-03-234737.6322
2011-03-224726.5631
2011-03-214652.2629
2011-03-204645.8664
2011-03-194645.8664
2011-03-184647.8392
2011-03-174592.6028
2011-03-164611.5156
2011-03-154632.6041
2011-03-144619.9612
2011-03-135162.5028
2011-03-124588.8899
2011-03-114611.4741
2011-03-104642.6639
2011-03-095207.4296
2011-03-085228.5563
2011-03-075244.4182
2011-03-065242.0775
2011-03-055242.0775
2011-03-045246.8151
2011-03-035263.7235
2011-03-025222.7966
2011-03-015251.6724
2011-02-285196.649
2011-02-275231.4649
2011-02-265232.1974
2011-02-255245.9385
2011-02-245270.1489
2011-02-235249.8537
2011-02-225224.4594
2011-02-215271.7636
2011-02-205265.0274
2011-02-195264.063
2011-02-185249.8956
2011-02-175267.6143
2011-02-165286.6628
2011-02-155252.4214
2011-02-145231.534
2011-02-135238.8193
2011-02-125238.8193
2011-02-115253.7071
2011-02-105254.453
2011-02-095257.7511
2011-02-085277.4037
2011-02-075275.1797
2011-02-065283.4062
2011-02-055306.7696
2011-02-045276.7895
2011-02-035291.6373
2011-02-025280.0779
2011-02-015242.3969
2011-01-315181.6899
2011-01-305223.7342
2011-01-295221.582
2011-01-285220.788
2011-01-275201.211
2011-01-265191.6256
2011-01-255292.692
2011-01-245250.5883
2011-01-235207.6262
2011-01-225208.6657
2011-01-215213.8242
2011-01-205251.8688
2011-01-195276.0636
2011-01-185229.4512
2011-01-174623.0726
2011-01-164631.1312
2011-01-154632.3085
2011-01-145202.0945
2011-01-135172.1862
2011-01-125143.7542
2011-01-115116.7091
2011-01-105045.1989
2011-01-095051.2364
2011-01-085014.1851
2011-01-075014.1851
2011-01-065019.9348
2011-01-055045.0662
2011-01-045021.6499
2011-01-035024.4194
2011-01-025057.3819
2011-01-015057.1025
2010-12-315004.7883
2010-12-305028.692
2010-12-294990.6135
2010-12-285027.9501
2010-12-275006.6789
2010-12-265025.8793
2010-12-254469.5833
2010-12-245010.0486
2010-12-234361.0304
2010-12-224390.7399
2010-12-214406.2767
2010-12-204387.7572
2010-12-194483.1484
2010-12-184479.5255
2010-12-174441.4334
2010-12-164424.5371
2010-12-154454.9157
2010-12-144492.3824
2010-12-134497.2944
2010-12-124573.2131
2010-12-114572.5142
2010-12-104500.4085
2010-12-094490.8138
2010-12-084444.638
2010-12-074460.2759
2010-12-064475.4409
2010-12-054528.2493
2010-12-044527.1395
2010-12-034434.0459
2010-12-024415.5817
2010-12-014410.3837
2010-11-304400.3737
2010-11-294433.3197
2010-11-284500.9427
2010-11-274499.7292
2010-11-264481.0631
2010-11-254487.713
2010-11-244499.1252
2010-11-234499.1252
2010-11-224548.9668
2010-11-214574.2649
2010-11-204574.2649
2010-11-194537.5182
2010-11-184534.9249
2010-11-174532.5772
2010-11-164558.7494
2010-11-154593.9521
2010-11-144652.657
2010-11-134669.5084
2010-11-124574.3312
2010-11-114603.2937
2010-11-104552.2734
2010-11-095172.9836
2010-11-084602.934
2010-11-074704.6206
2010-11-064704.6206
2010-11-054653.6838
2010-11-044602.6439
2010-11-034579.4557
2010-11-024590.5344
2010-11-014597.4911
2010-10-314581.4891
2010-10-304579.8969
2010-10-294514.6687
2010-10-284520.9718
2010-10-274517.3588
2010-10-264487.6315
2010-10-254493.8038
2010-10-244527.942
2010-10-234526.732
2010-10-224469.8622
2010-10-214505.0122
2010-10-204467.4718
2010-10-194488.9259
2010-10-184488.5369
2010-10-170
2010-10-164584.228
2010-10-154511.9071
2010-10-144570.3622
2010-10-134541.5822
2010-10-124564.3396
2010-10-114611.4019
2010-10-104645.1638
2010-10-094644.3543
2010-10-084573.3828
2010-10-074578.1373
2010-10-064584.3005
2010-10-054563.3355
2010-10-044535.7621
2010-10-034641.3718
2010-10-024641.3718
2010-10-014566.6241
2010-09-30141.4041
2010-09-29277.8171
2010-09-28277.8171
2010-09-27277.8171
2010-09-26277.8171
2010-09-25277.8171
2010-09-24277.8171
2010-09-23278.5469
2010-09-22280.0648
2010-09-21271.8972
2010-09-20270.6253
2010-09-19270.6253
2010-09-18279.2632
2010-09-17277.8495
2010-09-16274.6892
2010-09-15270.5832
2010-09-14263.6149
2010-09-13264.1267
2010-09-12255.0173
2010-09-11263.056
2010-09-10265.8367
2010-09-09267.0702
2010-09-08268.1051
2010-09-074673.4444
2010-09-06133.0487
2010-09-05133.0487
2010-09-04133.0487
2010-09-03133.0487
2010-09-02134.8808
2010-09-01133.7454
2010-08-31132.4184
2010-08-30134.1003
2010-08-29134.1003
2010-08-28134.1003
2010-08-27134.1003
2010-08-26132.4412
2010-08-25132.4412
2010-08-24132.4412
2010-08-23132.4412
2010-08-22132.4412
2010-08-21132.4412
2010-08-20132.4412
2010-08-19134.2877
2010-08-18134.0508
2010-08-17133.9356
2010-08-16133.9356
2010-08-15133.5462
2010-08-14133.5462
2010-08-13133.5462
2010-08-12132.2258
2010-08-11133.9416
2010-08-10133.2091
2010-08-09135.6738
2010-08-08136.2081
2010-08-07136.2081
2010-08-06136.2081
2010-08-05137.0274
2010-08-04136.423
2010-08-03136.423
2010-08-02138.1396
2010-08-01135.6358
2010-07-31135.6358
2010-07-30135.6358
2010-07-29134.4863
2010-07-28133.4289
2010-07-27133.3355
2010-07-26133.4272
2010-07-25136.471
2010-07-24136.471
2010-07-23136.471
2010-07-22134.7943
2010-07-21136.5417
2010-07-20134.4565
2010-07-19134.0345
2010-07-18134.3888
2010-07-17134.3888
2010-07-16134.3888
2010-07-15137.3981
2010-07-14135.6783
2010-07-13135.3305
2010-07-12135.3305
2010-07-11135.3305
2010-07-10135.3305
2010-07-09135.3305
2010-07-08135.3305
2010-07-07135.3305
2010-07-06135.7009
2010-07-05134.9405
2010-07-04133.8535
2010-07-03137.4567
2010-07-02137.4567
2010-07-01137.4567
2010-06-30137.4567
2010-06-29143.7885
2010-06-28143.7885
2010-06-27142.4969
2010-06-26142.4969
2010-06-25142.4969
2010-06-24140.3028
2010-06-23143.9828
2010-06-22143.9828
2010-06-21143.9828
2010-06-20143.9828
2010-06-19143.9828
2010-06-18144.4531
2010-06-17141.5339
2010-06-16141.5339
2010-06-15141.5339
2010-06-14141.1625
2010-06-13144.7641
2010-06-12144.7641
2010-06-11144.7641
2010-06-10143.619
2010-06-09140.8135
2010-06-08140.8135
2010-06-07139.5887
2010-06-06142.3036
2010-06-05142.3036
2010-06-04142.3036
2010-06-03145.4099
2010-06-02144.4184
2010-06-01145.461
2010-05-31149.7942
2010-05-30147.7334
2010-05-29147.7334
2010-05-28147.7334
2010-05-27147.9432
2010-05-26147.9432
2010-05-25143.8311
2010-05-24144.9191
2010-05-23139.7289
2010-05-22139.7289
2010-05-21139.7289
2010-05-20143.1195
2010-05-19153.0255
2010-05-18158.6339
2010-05-17161.5009
2010-05-16161.9847
2010-05-15161.9847
2010-05-14161.9847
2010-05-13161.8351
2010-05-12158.4268
2010-05-11156.7597
2010-05-10154.5705
2010-05-09153.7329
2010-05-08153.7329
2010-05-07153.7329
2010-05-06154.1262
2010-05-05148.8674
2010-05-04153.9105
2010-05-03154.6917
2010-05-02151.7309
2010-05-01151.7309
2010-04-30151.7309
2010-04-29150.3387
2010-04-28150.2352
2010-04-27150.9393
2010-04-26152.8196
2010-04-25151.7066
2010-04-24151.7066
2010-04-23151.7066
2010-04-22151.4257
2010-04-21150.2521
2010-04-20148.1179
2010-04-19145.9855
2010-04-18147.5189
2010-04-17147.5189
2010-04-16147.5189
2010-04-15147.7103
2010-04-14147.7246
2010-04-13146.6354
2010-04-12147.9692
2010-04-11149.4262
2010-04-10149.4262
2010-04-09149.4262
2010-04-08148.8568
2010-04-07149.0321
2010-04-06148.4584
2010-04-05143.2087
2010-04-04143.2087
2010-04-03143.2087
2010-04-02143.2087
2010-04-01143.2087
2010-03-31145.4444
2010-03-30143.8288
2010-03-29143.2337
2010-03-28142.4591
2010-03-27142.4591
2010-03-26142.4591
2010-03-25142.6061
2010-03-24139.8063
2010-03-23141.1889
2010-03-22139.1711
2010-03-21141.5352
2010-03-20141.5352
2010-03-19141.5352
2010-03-18141.2633
2010-03-17142.4427
2010-03-16141.5386
2010-03-15139.9785
2010-03-14140.417
2010-03-13140.417
2010-03-12140.417
2010-03-11137.992
2010-03-10140.5348
2010-03-09138.385
2010-03-08140.3709
2010-03-07138.6724
2010-03-06138.6724
2010-03-05138.6724
2010-03-04137.9569
2010-03-03138.1309
2010-03-02137.3808
2010-03-01136.5193
2010-02-28134.3927
2010-02-27134.3927
2010-02-26134.3927
2010-02-25133.9853
2010-02-24132.361
2010-02-23137.3327
2010-02-22138.3181
2010-02-21134.5461
2010-02-20134.5461
2010-02-19134.5461
2010-02-18135.702
2010-02-17136.1961
2010-02-16136.715
2010-02-15133.4285
2010-02-14133.6643
2010-02-13133.6643
2010-02-12133.6643
2010-02-11133.8878
2010-02-10132.9456
2010-02-09132.0173
2010-02-08129.5557
2010-02-07130.5666
2010-02-06130.5666
2010-02-05130.5666
2010-02-04136.1071
2010-02-03138.8202
2010-02-02137.1606
2010-02-01134.6752
2010-01-31134.0763
2010-01-30134.0763
2010-01-29134.0763
2010-01-28133.2952
2010-01-27132.6132
2010-01-26133.7604
2010-01-25136.3271
2010-01-24134.4061
2010-01-23134.4061
2010-01-22134.4061
2010-01-21141.1405
2010-01-20143.1399
2010-01-19142.7726
2010-01-18142.1711
2010-01-17141.0402
2010-01-16141.0402
2010-01-15141.0402
2010-01-14140.7144
2010-01-13138.609
2010-01-12139.4735
2010-01-11139.4219
2010-01-10137.1612
2010-01-09137.1612
2010-01-08137.1612
2010-01-07135.7454
2010-01-06136.1556
2010-01-05133.5678
2010-01-04130.0226
2010-01-03129.0934
2010-01-02129.0934
2010-01-01129.0934
2009-12-31129.0934
2009-12-30129.223
2009-12-29129.223
2009-12-28130.2285
2009-12-27125.2497
2009-12-26125.2497
2009-12-25125.2497
2009-12-24125.2497
2009-12-23125.2497
2009-12-22125.2497
2009-12-21125.2497
2009-12-20125.2497
2009-12-19125.2497
2009-12-18125.2497
2009-12-17125.7295
2009-12-16126.6457
2009-12-15124.7478
2009-12-14124.6805
2009-12-13125.0746
2009-12-12125.0746
2009-12-11125.0746
2009-12-10122.345
2009-12-09123.7886
2009-12-08124.4516
2009-12-07124.5678
2009-12-06128.517
2009-12-05128.517
2009-12-04128.517
2009-12-03129.2713
2009-12-02128.3652
2009-12-01126.8295
2009-11-30124.4604
2009-11-29123.6188
2009-11-28123.6188
2009-11-27123.6188
2009-11-26125.1459
2009-11-25127.0574
2009-11-24126.0321
2009-11-23126.5049
2009-11-22124.6987
2009-11-21124.6987
2009-11-20124.6987
2009-11-19124.762
2009-11-18126.4765
2009-11-17124.8396
2009-11-16123.8591
2009-11-15116.6693
2009-11-14116.6693
2009-11-13116.6693
2009-11-12103.0759
2009-11-11119.0175
2009-11-10117.8509
2009-11-09113.4264
2009-11-08115.2027
2009-11-07115.2027
2009-11-06115.2027
2009-11-05114.689
2009-11-04114.2766
2009-11-03111.4534
2009-11-02112.2762
2009-11-01110.8023
2009-10-31110.8023
2009-10-30110.8023
2009-10-29111.0072
2009-10-28109.3492
2009-10-27113.4855
2009-10-26113.4855
2009-10-25114.5955
2009-10-24114.5955
2009-10-23114.5955
2009-10-22115.7293
2009-10-21112.7623
2009-10-20114.7232
2009-10-19113.496
2009-10-18112.0351
2009-10-17112.0351
2009-10-16112.0351
2009-10-15115.165
2009-10-14112.926
2009-10-13117.7233
2009-10-12113.4755
2009-10-11116.225
2009-10-10116.225
2009-10-09116.225
2009-10-08111.9929
2009-10-07112.9925
2009-10-06114.9012
2009-10-05109.3246
2009-10-04108.6976
2009-10-03108.6976
2009-10-02108.6976
2009-10-01110.9429
2009-09-30108.6874
2009-09-29108.6874
2009-09-28109.2326
2009-09-27113.5908
2009-09-26113.5908
2009-09-25113.5908
2009-09-24114.3073
2009-09-23113.5933
2009-09-22113.4485
2009-09-21113.8372
2009-09-20113.8372
2009-09-19113.8372
2009-09-18113.8372
2009-09-17115.1518
2009-09-16115.1518
2009-09-15112.9843
2009-09-14112.646
2009-09-13110.8058
2009-09-12110.8058
2009-09-11110.8058
2009-09-10110.1089
2009-09-09110.293
2009-09-08109.7735
2009-09-07108.5218
2009-09-06107.1843
2009-09-05107.1843
2009-09-04107.1843
2009-09-03110.3155
2009-09-02102.9964
2009-09-01109.2077
2009-08-31105.6951
2009-08-30106.4125
2009-08-29106.4125
2009-08-28106.4125
2009-08-27108.9021
2009-08-26107.208
2009-08-25109.7839
2009-08-24105.4564
2009-08-23109.6727
2009-08-22109.6727
2009-08-21106.5553
2009-08-20106.5553
2009-08-19106.5553
2009-08-18106.5553
2009-08-17104.6261
2009-08-16107.3334
2009-08-15107.3334
2009-08-14107.3334
2009-08-13111.0726
2009-08-12104.7511
2009-08-11106.5699
2009-08-10104.9744
2009-08-09106.0972
2009-08-08106.0972
2009-08-07106.0972
2009-08-06110.2013
2009-08-05108.363
2009-08-04103.6438
2009-08-03102.684
2009-08-0299.557
2009-08-0199.557
2009-07-3199.557
2009-07-3097.9827
2009-07-29101.9966
2009-07-28101.252
2009-07-27101.8615
2009-07-2699.1261
2009-07-2599.1261
2009-07-2499.1261
2009-07-2397.8632
2009-07-2297.8632
2009-07-2197.8632
2009-07-2097.8632
2009-07-1997.8632
2009-07-1897.8632
2009-07-1797.8632
2009-07-1697.8632
2009-07-1597.0614
2009-07-1497.5277
2009-07-1395.5638
2009-07-1291.5037
2009-07-1191.5037
2009-07-1091.5037
2009-07-0992.5919
2009-07-0894.9147
2009-07-0796.124
2009-07-0696.1796
2009-07-0599.4878
2009-07-0499.4878
2009-07-0399.4878
2009-07-0298.9921
2009-07-01100.5446
2009-06-30101
2009-06-29100.5286
2009-06-28102.5174
2009-06-27102.5174
2009-06-26102.5174
2009-06-2599.5908
2009-06-24101.4362
2009-06-23100.8288
2009-06-22100.7813
2009-06-21104.2152
2009-06-20104.2152
2009-06-19104.2152
2009-06-18103.6392
2009-06-17105.0388
2009-06-16105.0388

forex