Historical Special Drawing Rights (IMF) / Rial Omani (XPT/OMR)

Special Drawing Rights (IMF)<=>Rial Omani. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/OMR
2012-02-17641.4808
2012-02-16632.9418
2012-02-15637.5134
2012-02-14635.1192
2012-02-13640.8763
2012-02-12626.5208
2012-02-11626.5208
2012-02-10627.8144
2012-02-09628.3813
2012-02-08632.3644
2012-02-07628.1795
2012-02-06623.6144
2012-02-05626.3413
2012-02-04626.3413
2012-02-03628.3505
2012-02-02627.0096
2012-02-01626.6166
2012-01-31629.8969
2012-01-30627.8579
2012-01-29592.4081
2012-01-28592.4081
2012-01-27591.9939
2012-01-26596.1315
2012-01-25591.2779
2012-01-24590.2944
2012-01-23587.4209
2012-01-22573.177
2012-01-21573.177
2012-01-20576.2584
2012-01-19571.1957
2012-01-18571.1957
2012-01-17569.998
2012-01-1652961.1736
2012-01-15535.0368
2012-01-14535.0368
2012-01-13538.9211
2012-01-12534.527
2012-01-11534.7256
2012-01-10537.9572
2012-01-09532.9524
2012-01-08538.0335
2012-01-07538.0335
2012-01-06538.2129
2012-01-05541.3341
2012-01-04543.7375
2012-01-03541.3523
2012-01-02547.6855
2012-01-01546.3721
2011-12-31546.3721
2011-12-30547.5177
2011-12-29542.5358
2011-12-28549.678
2011-12-27549.5076
2011-12-26550.7098
2011-12-25546.2526
2011-12-24546.2526
2011-12-23547.4645
2011-12-22547.1552
2011-12-21548.7436
2011-12-20544.1269
2011-12-19544.0174
2011-12-18573.7178
2011-12-17573.7178
2011-12-16574.7705
2011-12-15573.2443
2011-12-14571.0643
2011-12-13576.0392
2011-12-12580.4639
2011-12-11596.7261
2011-12-10596.7261
2011-12-09594.5239
2011-12-08597.6031
2011-12-07597.6031
2011-12-06594.509
2011-12-05593.757
2011-12-04593.3135
2011-12-03593.3135
2011-12-02593.0309
2011-12-01592.1226
2011-11-30592.173
2011-11-29590.3016
2011-11-28589.9854
2011-11-27603.627
2011-11-26603.627
2011-11-25601.5993
2011-11-24603.9448
2011-11-23604.7936
2011-11-22608.6687
2011-11-21608.7941
2011-11-20632.2666
2011-11-19632.2666
2011-11-18629.9624
2011-11-17628.6873
2011-11-16630.8299
2011-11-15634.5236
2011-11-14638.2099
2011-11-13624.8714
2011-11-12624.8714
2011-11-11624.0852
2011-11-10621.6859
2011-11-09630.3801
2011-11-08630.3456
2011-11-07630.2962
2011-11-06623.5732
2011-11-05623.5732
2011-11-04625.0412
2011-11-03617.454
2011-11-02624.7824
2011-11-01620.5122
2011-10-31626.8673
2011-10-30587.908
2011-10-29587.908
2011-10-28592.125
2011-10-27586.5553
2011-10-26585.0174
2011-10-25585.0329
2011-10-24583.2876
2011-10-23595.7718
2011-10-22595.7718
2011-10-21595.9336
2011-10-20594.3376
2011-10-19598.2058
2011-10-18596.5697
2011-10-17599.8341
2011-10-16594.8527
2011-10-15594.8527
2011-10-14596.8777
2011-10-13596.8956
2011-10-12593.248
2011-10-11580.0773
2011-10-10572.5611
2011-10-09570.9451
2011-10-08570.9451
2011-10-07576.2515
2011-10-06569.7667
2011-10-05587.523
2011-10-04580.4151
2011-10-03582.3314
2011-10-02620.0199
2011-10-01620.0199
2011-09-30621.1837
2011-09-29620.4218
2011-09-28621.6291
2011-09-27619.8454
2011-09-26619.0534
2011-09-25687.8773
2011-09-24687.8773
2011-09-23692.4748
2011-09-22690.9383
2011-09-21692.8643
2011-09-20696.8669
2011-09-19689.0002
2011-09-18705.1535
2011-09-17705.1535
2011-09-16706.3327
2011-09-15711.8263
2011-09-14706.9784
2011-09-13703.2595
2011-09-12696.4952
2011-09-11713.2328
2011-09-10713.2328
2011-09-09699.6031
2011-09-08712.083
2011-09-07721.5353
2011-09-06712.5307
2011-09-05715.4368
2011-09-04703.3529
2011-09-03703.3529
2011-09-02700.562
2011-09-01699.3301
2011-08-31705.8118
2011-08-30707.2498
2011-08-29713.5333
2011-08-28725.6517
2011-08-27725.6517
2011-08-26729.5717
2011-08-25724.99
2011-08-24724.6557
2011-08-23728.8114
2011-08-22724.141
2011-08-21690.6268
2011-08-20690.6268
2011-08-19693.5649
2011-08-18684.7397
2011-08-17694.4923
2011-08-16694.2418
2011-08-15697.7661
2011-08-14659.4278
2011-08-13659.4278
2011-08-12664.344
2011-08-11655.7173
2011-08-10654.7507
2011-08-09666.5991
2011-08-08658.3337
2011-08-07684.2376
2011-08-06684.2376
2011-08-05688.4628
2011-08-04679.0006
2011-08-03694.3719
2011-08-02680.6138
2011-08-01686.948
2011-07-31688.1651
2011-07-30688.1651
2011-07-29696.777
2011-07-28687.5329
2011-07-27688.1836
2011-07-26696.8398
2011-07-25690.632
2011-07-24685.8629
2011-07-23685.8629
2011-07-22687.8584
2011-07-21695.9043
2011-07-200.0004
2011-07-19684.3645
2011-07-18682.1067
2011-07-17690.1118
2011-07-16683.361
2011-07-15682.7338
2011-07-14683.8627
2011-07-13689.1309
2011-07-12674.8315
2011-07-11674.9896
2011-07-10686.7438
2011-07-09686.8658
2011-07-08763.8684
2011-07-07685.6453
2011-07-06682.6994
2011-07-05683.3259
2011-07-04687.259
2011-07-03687.5049
2011-07-02687.1949
2011-07-01687.4432
2011-06-30689.2568
2011-06-29688.8233
2011-06-28687.6828
2011-06-27688.3167
2011-06-26683.8179
2011-06-25684.1822
2011-06-24681.718
2011-06-23683.7436
2011-06-22691.9573
2011-06-21696.3058
2011-06-20695.121
2011-06-19692.8345
2011-06-18692.8345
2011-06-17696.0809
2011-06-16693.9054
2011-06-15689.1315
2011-06-14789.5769
2011-06-13785.2559
2011-06-12780.9517
2011-06-11780.9517
2011-06-10690.3578
2011-06-09785.1894
2011-06-08699.4409
2011-06-07703.4249
2011-06-06700.0031
2011-06-05790.4506
2011-06-04790.4506
2011-06-03794.8868
2011-06-02793.0469
2011-06-01699.7354
2011-05-31708.8759
2011-05-30707.296
2011-05-29706.1488
2011-05-28706.1488
2011-05-27708.8858
2011-05-26697.4513
2011-05-25692.1043
2011-05-24691.634
2011-05-23689.4727
2011-05-22694.2631
2011-05-21694.2631
2011-05-20686.7604
2011-05-19693.9124
2011-05-18694.4568
2011-05-17698.7046
2011-05-16695.4545
2011-05-15692.8819
2011-05-14692.7747
2011-05-13691.2111
2011-05-12700.7579
2011-05-11689.9113
2011-05-10705.0735
2011-05-09699.1831
2011-05-08700.4004
2011-05-07700.4004
2011-05-06689.6759
2011-05-05778.0522
2011-05-04793.9326
2011-05-03801.3221
2011-05-02801.2945
2011-05-01804.3372
2011-04-30714.9663
2011-04-29710.6629
2011-04-28714.3768
2011-04-27705.0589
2011-04-26713.286
2011-04-25705.0425
2011-04-24706.3572
2011-04-23706.2949
2011-04-22706.4791
2011-04-21702.9903
2011-04-20705.3212
2011-04-19701.3027
2011-04-18689.4198
2011-04-17698.202
2011-04-16698.202
2011-04-15696.7824
2011-04-14698.9286
2011-04-13693.6384
2011-04-12701.5127
2011-04-11698.4412
2011-04-10788.3045
2011-04-09700.6557
2011-04-08707.0991
2011-04-07696.4829
2011-04-06702.0546
2011-04-05691.0284
2011-04-04688.0044
2011-04-03689.0151
2011-04-02689.0758
2011-04-01688.6497
2011-03-31689.1825
2011-03-30685.8633
2011-03-29684.8434
2011-03-28686.2197
2011-03-27685.2443
2011-03-26685.1845
2011-03-25685.2924
2011-03-24697.344
2011-03-23696.1262
2011-03-22695.1428
2011-03-21695.347
2011-03-20693.2564
2011-03-19693.2564
2011-03-18698.5769
2011-03-17690.5708
2011-03-16684.5648
2011-03-15691.0309
2011-03-14692.1011
2011-03-13770.491
2011-03-12684.8807
2011-03-11692.2124
2011-03-10687.15
2011-03-09777.7792
2011-03-08775.7502
2011-03-07781.3125
2011-03-06782.2182
2011-03-05782.2182
2011-03-04783.6417
2011-03-03790.4638
2011-03-02784.9647
2011-03-01780.7197
2011-02-28779.4461
2011-02-27776.1041
2011-02-26776.2506
2011-02-25773.9166
2011-02-24784.301
2011-02-23782.7135
2011-02-22779.9095
2011-02-21780.7492
2011-02-20780.3961
2011-02-19780.2477
2011-02-18782.99
2011-02-17777.9158
2011-02-16780.2321
2011-02-15770.8068
2011-02-14765.7706
2011-02-13770.1314
2011-02-12770.1314
2011-02-11771.8079
2011-02-10767.7284
2011-02-09778.5003
2011-02-08778.0474
2011-02-07775.8097
2011-02-06776.6442
2011-02-05780.1727
2011-02-04773.4476
2011-02-03768.5735
2011-02-02775.1135
2011-02-01777.5175
2011-01-31768.5537
2011-01-30765.3388
2011-01-29765.004
2011-01-28759.1922
2011-01-27766.2207
2011-01-26762.2246
2011-01-25771.433
2011-01-24770.9279
2011-01-23766.6947
2011-01-22766.809
2011-01-21774.0804
2011-01-20768.9065
2011-01-19771.2488
2011-01-18770.2466
2011-01-17672.6097
2011-01-16677.2105
2011-01-15677.3827
2011-01-14763.1913
2011-01-13769.6715
2011-01-12759.3311
2011-01-11750.5469
2011-01-10751.608
2011-01-09749.5001
2011-01-08743.3596
2011-01-07737.5637
2011-01-06735.8033
2011-01-05740.974
2011-01-04743.1109
2011-01-03749.6392
2011-01-02750.1844
2011-01-01750.1294
2010-12-31747.1198
2010-12-30750.7567
2010-12-29745.9395
2010-12-28737.3331
2010-12-27746.1545
2010-12-26743.9289
2010-12-25661.5982
2010-12-24742.9814
2010-12-23659.3424
2010-12-22662.5601
2010-12-21661.2829
2010-12-20661.438
2010-12-19665.5075
2010-12-18664.9988
2010-12-17666.0642
2010-12-16665.2418
2010-12-15666.5278
2010-12-14676.3321
2010-12-13684.472
2010-12-12676.0872
2010-12-11675.9741
2010-12-10674.1808
2010-12-09675.145
2010-12-08672.5022
2010-12-07668.5953
2010-12-06669.3605
2010-12-05670.9302
2010-12-04670.8093
2010-12-03676.271
2010-12-02672.4075
2010-12-01672.3934
2010-11-30657.9875
2010-11-29659.8113
2010-11-28666.2009
2010-11-27666.031
2010-11-26668.1068
2010-11-25674.4061
2010-11-24667.4862
2010-11-23669.4376
2010-11-22680.3711
2010-11-21683.5177
2010-11-20683.5177
2010-11-19687.4235
2010-11-18686.0725
2010-11-17681.627
2010-11-16681.9876
2010-11-15684.2585
2010-11-14688.9816
2010-11-13690.5281
2010-11-12690.0965
2010-11-11689.5906
2010-11-10682.9958
2010-11-09770.9101
2010-11-08686.4103
2010-11-07692.8336
2010-11-06692.8336
2010-11-05686.4234
2010-11-04692.9474
2010-11-03688.4738
2010-11-02692.255
2010-11-01683.0222
2010-10-31683.8798
2010-10-30683.6422
2010-10-29682.8846
2010-10-28682.7616
2010-10-27674.5285
2010-10-26667.5526
2010-10-25669.5238
2010-10-24670.0896
2010-10-23669.9106
2010-10-22672.4605
2010-10-21675.2727
2010-10-20683.2006
2010-10-19667.2214
2010-10-18682.7813
2010-10-170
2010-10-16686.4316
2010-10-15679.9197
2010-10-14683.22
2010-10-13679.2684
2010-10-12681.4345
2010-10-11679.0528
2010-10-10680.5704
2010-10-09680.4518
2010-10-08679.4248
2010-10-07678.5899
2010-10-06682.9745
2010-10-05685.7152
2010-10-04669.6517
2010-10-03673.4473
2010-10-02673.4473
2010-10-01680.0238
2010-09-3020.4962
2010-09-2941.1966
2010-09-2841.0552
2010-09-2740.6153
2010-09-2640.2834
2010-09-2540.2834
2010-09-2440.796
2010-09-2340.1967
2010-09-2240.9701
2010-09-2139.6474
2010-09-2038.8704
2010-09-1938.8708
2010-09-1840.1114
2010-09-1739.8247
2010-09-1639.606
2010-09-1539.4544
2010-09-1438.7889
2010-09-1338.7017
2010-09-1237.0421
2010-09-1138.2079
2010-09-1038.3037
2010-09-0938.5411
2010-09-0838.5432
2010-09-07542.8889
2010-09-0619.2088
2010-09-0519.2278
2010-09-0419.2278
2010-09-0319.3022
2010-09-0219.2183
2010-09-0118.9311
2010-08-3118.7439
2010-08-3018.8538
2010-08-2918.9369
2010-08-2818.9369
2010-08-2718.9736
2010-08-2618.7397
2010-08-2518.6937
2010-08-2418.6401
2010-08-2318.6248
2010-08-2218.7589
2010-08-2118.7589
2010-08-2018.7512
2010-08-1918.9852
2010-08-1818.8622
2010-08-1719.0294
2010-08-1618.9526
2010-08-1518.912
2010-08-1418.912
2010-08-1318.8458
2010-08-1218.9091
2010-08-1118.8266
2010-08-1018.994
2010-08-0919.2627
2010-08-0819.3946
2010-08-0719.3946
2010-08-0619.5488
2010-08-0519.4996
2010-08-0419.588
2010-08-0319.7119
2010-08-0219.8142
2010-08-0119.3131
2010-07-3119.3131
2010-07-3019.3425
2010-07-2919.193
2010-07-2819.0559
2010-07-2719.2451
2010-07-2619.1672
2010-07-2519.0982
2010-07-2419.0982
2010-07-2319.1066
2010-07-2218.8383
2010-07-2118.7768
2010-07-2018.6603
2010-07-1918.6401
2010-07-1818.69
2010-07-1718.69
2010-07-1618.5733
2010-07-1518.9923
2010-07-1418.9431
2010-07-1318.8984
2010-07-1218.7477
2010-07-1118.6904
2010-07-1018.6904
2010-07-0918.7825
2010-07-0818.8714
2010-07-0718.7632
2010-07-0618.7767
2010-07-0518.6442
2010-07-0418.5321
2010-07-0319.0211
2010-07-0219.4744
2010-07-0119.4099
2010-06-3018.9666
2010-06-2919.3572
2010-06-2819.514
2010-06-2719.414
2010-06-2619.414
2010-06-2519.543
2010-06-2419.2391
2010-06-2319.5113
2010-06-2219.4536
2010-06-2119.5443
2010-06-2019.625
2010-06-1919.625
2010-06-1819.7046
2010-06-1719.491
2010-06-1619.3439
2010-06-1519.3766
2010-06-1419.1778
2010-06-1319.1449
2010-06-1219.1449
2010-06-1119.1125
2010-06-1019.1354
2010-06-0918.8672
2010-06-0818.7937
2010-06-0718.5069
2010-06-0618.9314
2010-06-0518.9314
2010-06-0418.7492
2010-06-0319.181
2010-06-0219.148
2010-06-0119.2781
2010-05-3119.338
2010-05-3019.258
2010-05-2919.258
2010-05-2819.0832
2010-05-2719.1227
2010-05-2618.8416
2010-05-2518.6611
2010-05-2418.8254
2010-05-2318.3808
2010-05-2218.3808
2010-05-2118.5056
2010-05-2018.8539
2010-05-1920.2167
2010-05-1820.2799
2010-05-1721.0536
2010-05-1621.3028
2010-05-1521.3028
2010-05-1421.0665
2010-05-1321.3485
2010-05-1221.0833
2010-05-1120.8228
2010-05-1020.7191
2010-05-0920.5952
2010-05-0820.5952
2010-05-0720.6
2010-05-0620.5331
2010-05-0520.3401
2010-05-0421.0165
2010-05-0321.4741
2010-05-0221.7582
2010-05-0121.7582
2010-04-3021.4356
2010-04-2921.1925
2010-04-2821.0915
2010-04-2721.163
2010-04-2621.7764
2010-04-2521.7566
2010-04-2421.7566
2010-04-2321.6041
2010-04-2221.3507
2010-04-2121.4028
2010-04-2021.1604
2010-04-1920.9517
2010-04-1821.1562
2010-04-1721.1562
2010-04-1621.1806
2010-04-1521.3132
2010-04-1421.4703
2010-04-1321.2436
2010-04-1221.3858
2010-04-1121.4297
2010-04-1021.4297
2010-04-0921.4448
2010-04-0821.1902
2010-04-0721.1383
2010-04-0621.0139
2010-04-0520.52
2010-04-0420.5076
2010-04-0320.5076
2010-04-0220.5754
2010-04-0120.702
2010-03-3120.411
2010-03-3020.0524
2010-03-2920.0466
2010-03-2819.749
2010-03-2719.749
2010-03-2619.8274
2010-03-2519.6632
2010-03-2419.6033
2010-03-2319.6676
2010-03-2219.715
2010-03-2120.0441
2010-03-2020.0441
2010-03-1920.0409
2010-03-1820.0688
2010-03-1720.2546
2010-03-1620.191
2010-03-1519.9498
2010-03-1419.735
2010-03-1319.735
2010-03-1220.0737
2010-03-1119.5991
2010-03-1019.8993
2010-03-0919.539
2010-03-0819.8369
2010-03-0719.5483
2010-03-0619.5483
2010-03-0519.6012
2010-03-0419.437
2010-03-0319.6378
2010-03-0219.4236
2010-03-0119.2116
2010-02-2818.9805
2010-02-2718.9805
2010-02-2619.0368
2010-02-2518.863
2010-02-2418.6391
2010-02-2318.8519
2010-02-2219.0353
2010-02-2118.7036
2010-02-2018.7036
2010-02-1918.7993
2010-02-1818.7138
2010-02-1718.9614
2010-02-1619.1532
2010-02-1518.7614
2010-02-1418.6324
2010-02-1318.6324
2010-02-1218.7125
2010-02-1118.7196
2010-02-1018.7574
2010-02-0918.5812
2010-02-0818.2744
2010-02-0718.3502
2010-02-0618.3502
2010-02-0518.3094
2010-02-0419.1421
2010-02-0319.3851
2010-02-0219.3257
2010-02-0118.9447
2010-01-3118.8411
2010-01-3018.8411
2010-01-2918.6942
2010-01-2818.6562
2010-01-2718.7697
2010-01-2618.7941
2010-01-2519.1761
2010-01-2419.1155
2010-01-2319.1155
2010-01-2219.1166
2010-01-2119.9372
2010-01-2020.1187
2010-01-1920.1206
2010-01-1820.0861
2010-01-1719.8766
2010-01-1619.8766
2010-01-1519.8417
2010-01-1419.8425
2010-01-1319.4748
2010-01-1219.705
2010-01-1119.6447
2010-01-1019.3337
2010-01-0919.3337
2010-01-0819.5435
2010-01-0719.1735
2010-01-0619.3248
2010-01-0518.7439
2010-01-0418.548
2010-01-0318.1965
2010-01-0218.1965
2010-01-0118.1128
2009-12-3118.1161
2009-12-3018.1176
2009-12-2918.111
2009-12-2818.3348
2009-12-2717.676
2009-12-2617.676
2009-12-2517.7252
2009-12-2417.7188
2009-12-2317.6676
2009-12-2217.5715
2009-12-2117.6035
2009-12-2017.676
2009-12-1917.676
2009-12-1817.6643
2009-12-1717.7429
2009-12-1617.9228
2009-12-1517.7197
2009-12-1417.7414
2009-12-1317.7726
2009-12-1217.7726
2009-12-1117.5923
2009-12-1017.4956
2009-12-0917.5727
2009-12-0817.7651
2009-12-0717.7558
2009-12-0618.3343
2009-12-0518.3343
2009-12-0418.0732
2009-12-0318.4653
2009-12-0218.3786
2009-12-0118.2061
2009-11-3017.8652
2009-11-2917.7331
2009-11-2817.7331
2009-11-2717.8074
2009-11-2617.8946
2009-11-2518.25
2009-11-2418.0713
2009-11-2318.1214
2009-11-2217.7645
2009-11-2117.7645
2009-11-2017.8232
2009-11-1917.8347
2009-11-1818.0188
2009-11-1717.7785
2009-11-1617.6646
2009-11-1516.8059
2009-11-1416.8059
2009-11-1316.8502
2009-11-1215.0943
2009-11-1116.8701
2009-11-1016.772
2009-11-0916.8125
2009-11-0816.7985
2009-11-0716.7985
2009-11-0616.7842
2009-11-0516.8539
2009-11-0417.0053
2009-11-0316.4892
2009-11-0216.5342
2009-11-0116.3684
2009-10-3116.3684
2009-10-3016.2932
2009-10-2916.5051
2009-10-2816.1583
2009-10-2716.6237
2009-10-2616.6645
2009-10-2516.9548
2009-10-2416.9548
2009-10-2316.9242
2009-10-2216.9082
2009-10-2116.7934
2009-10-2016.9455
2009-10-1916.7779
2009-10-1816.5066
2009-10-1716.5066
2009-10-1616.5421
2009-10-1516.6536
2009-10-1416.7562
2009-10-1316.8333
2009-10-1216.5811
2009-10-1116.4901
2009-10-1016.4901
2009-10-0916.4905
2009-10-0816.4963
2009-10-0716.3663
2009-10-0616.1864
2009-10-0515.8505
2009-10-0415.6562
2009-10-0315.6562
2009-10-0215.7198
2009-10-0115.9266
2009-09-3015.7505
2009-09-2915.6891
2009-09-2815.682
2009-09-2715.8316
2009-09-2615.8316
2009-09-2515.855
2009-09-2416.2463
2009-09-2316.3014
2009-09-2216.4467
2009-09-2116.3573
2009-09-2016.3677
2009-09-1916.3677
2009-09-1816.4007
2009-09-1716.6166
2009-09-1616.5873
2009-09-1516.2736
2009-09-1416.2985
2009-09-1316.0231
2009-09-1216.0231
2009-09-1115.9966
2009-09-1015.8848
2009-09-0915.8585
2009-09-0815.8465
2009-09-0715.6271
2009-09-0615.4443
2009-09-0515.4443
2009-09-0415.4767
2009-09-0315.3739
2009-09-0215.0026
2009-09-0115.1491
2009-08-3115.3074
2009-08-3015.3695
2009-08-2915.3695
2009-08-2815.312
2009-08-2715.4116
2009-08-2615.2845
2009-08-2515.3384
2009-08-2415.3295
2009-08-2315.3722
2009-08-2215.3722
2009-08-2115.3196
2009-08-2015.2252
2009-08-1915.2363
2009-08-1815.1474
2009-08-1715.2622
2009-08-1615.6743
2009-08-1515.6743
2009-08-1415.5931
2009-08-1315.6746
2009-08-1215.361
2009-08-1115.53
2009-08-1015.2561
2009-08-0915.4754
2009-08-0815.4754
2009-08-0715.301
2009-08-0615.8753
2009-08-0515.8554
2009-08-0415.2416
2009-08-0315.1767
2009-08-0214.7703
2009-08-0114.7703
2009-07-3114.9025
2009-07-3014.5641
2009-07-2914.4752
2009-07-2814.887
2009-07-2714.916
2009-07-2614.6434
2009-07-2514.6434
2009-07-2414.625
2009-07-2314.4416
2009-07-2214.4999
2009-07-2114.4999
2009-07-2014.4893
2009-07-1914.4254
2009-07-1814.4254
2009-07-1714.3727
2009-07-1614.4257
2009-07-1514.3399
2009-07-1414.0093
2009-07-1313.7609
2009-07-1213.507
2009-07-1113.507
2009-07-1013.5394
2009-07-0913.7035
2009-07-0813.6649
2009-07-0714.0529
2009-07-0614.2575
2009-07-0514.6415
2009-07-0414.6415
2009-07-0314.5882
2009-07-0214.5179
2009-07-0114.6925
2009-06-3014.6864
2009-06-2914.7461
2009-06-2814.8813
2009-06-2714.8813
2009-06-2614.8361
2009-06-2514.6912
2009-06-2414.4188
2009-06-2314.4861
2009-06-2214.6584
2009-06-2114.893
2009-06-2014.893
2009-06-1914.8788
2009-06-1814.8635
2009-06-1715.2782
2009-06-1615.1077

forex