Historical Special Drawing Rights (IMF) / Namibia Dollar (XPT/NAD)

Special Drawing Rights (IMF)<=>Namibia Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/NAD
2012-02-1712920.0248
2012-02-1612666.4124
2012-02-1512840.8733
2012-02-1412691.479
2012-02-1312888.3006
2012-02-1212604.1492
2012-02-1112604.1492
2012-02-1012395.9576
2012-02-0912348.1966
2012-02-0812429.5565
2012-02-0712354.7771
2012-02-0612215.9355
2012-02-0512321.6825
2012-02-0412321.6825
2012-02-0312449.995
2012-02-0212510.0518
2012-02-0112609.2375
2012-01-3112868.8138
2012-01-3012656.7945
2012-01-2911949.2904
2012-01-2811949.2904
2012-01-2711962.2829
2012-01-2612262.1797
2012-01-2512216.3257
2012-01-2412152.6424
2012-01-2312162.9288
2012-01-2211833.6632
2012-01-2111833.6632
2012-01-2011859.028
2012-01-1911927.6578
2012-01-1811927.6578
2012-01-1711975.4233
2012-01-1611294.8883
2012-01-1511335.8568
2012-01-1411335.8568
2012-01-1311267.4472
2012-01-1211286.7515
2012-01-1111266.6259
2012-01-1011429.3213
2012-01-0911277.3741
2012-01-0811405.6272
2012-01-0711405.6272
2012-01-0611421.5397
2012-01-0511434.0242
2012-01-0411353.4348
2012-01-0311384.2408
2012-01-0211487.8882
2012-01-0111476.3568
2011-12-3111476.3568
2011-12-3011616.2321
2011-12-2911538.0583
2011-12-2811621.2334
2011-12-2711634.3042
2011-12-2611616.8179
2011-12-2511566.2491
2011-12-2411566.2491
2011-12-2311569.0246
2011-12-2211762.476
2011-12-2111755.1756
2011-12-2011845.4662
2011-12-1911813.3842
2011-12-1812485.7373
2011-12-1712485.7373
2011-12-1612509.5566
2011-12-1512548.8789
2011-12-1412289.7218
2011-12-1312345.9002
2011-12-1212239.4964
2011-12-1112600.548
2011-12-1012600.548
2011-12-0912734.0113
2011-12-0812460.7541
2011-12-0712460.7541
2011-12-0612404.5755
2011-12-0512419.4072
2011-12-0412447.321
2011-12-0312447.321
2011-12-0212517.8138
2011-12-0112496.5551
2011-11-3012856.3903
2011-11-2912851.9272
2011-11-2813153.1571
2011-11-2713397.1365
2011-11-2613397.1365
2011-11-2513252.307
2011-11-2413400.6546
2011-11-2313150.9664
2011-11-2213099.8836
2011-11-2112958.0677
2011-11-2013509.117
2011-11-1913509.117
2011-11-1813451.1351
2011-11-1713291.0486
2011-11-1613391.1291
2011-11-1513175.802
2011-11-1413120.0584
2011-11-1312844.9138
2011-11-1212844.9138
2011-11-1112968.7195
2011-11-1013013.2038
2011-11-0912837.6804
2011-11-0812978.4985
2011-11-0712907.0144
2011-11-0612792.1682
2011-11-0512792.1682
2011-11-0412805.7561
2011-11-0312897.2508
2011-11-0213102.7902
2011-11-0112602.764
2011-10-3112702.147
2011-10-3011823.2511
2011-10-2911823.2511
2011-10-2811863.4412
2011-10-2712071.638
2011-10-2612036.6703
2011-10-2511974.934
2011-10-2412196.2522
2011-10-2312452.9336
2011-10-2212452.9336
2011-10-2112629.6583
2011-10-2012407.6401
2011-10-1912508.7215
2011-10-1812358.6887
2011-10-1712183.2323
2011-10-1612139.1202
2011-10-1512139.1202
2011-10-1412215.0292
2011-10-1312288.644
2011-10-1212123.5288
2011-10-1111992.5014
2011-10-1011879.0946
2011-10-0911863.6199
2011-10-0811863.6199
2011-10-0711997.7053
2011-10-0611878.2647
2011-10-0512255.1844
2011-10-0412103.2668
2011-10-0311829.5139
2011-10-0212614.0166
2011-10-0112614.0166
2011-09-3012618.0172
2011-09-2912600.6073
2011-09-2812974.664
2011-09-2712958.653
2011-09-2612378.5741
2011-09-2513754.7756
2011-09-2413754.7756
2011-09-2313842.1849
2011-09-2213793.2629
2011-09-2113858.7335
2011-09-2013873.9379
2011-09-1913732.65
2011-09-1813658.4157
2011-09-1713658.4157
2011-09-1613683.7821
2011-09-1513666.4247
2011-09-1413549.7513
2011-09-1313313.3191
2011-09-1213392.6084
2011-09-1113524.7943
2011-09-1013524.7943
2011-09-0913217.6819
2011-09-0813267.0072
2011-09-0713316.4531
2011-09-0613226.8632
2011-09-0513200.4438
2011-09-0412941.8845
2011-09-0312941.8845
2011-09-0212869.8958
2011-09-0112693.3373
2011-08-3112815.6529
2011-08-3012974.3046
2011-08-2913052.4999
2011-08-2813542.5376
2011-08-2713542.5376
2011-08-2613562.8354
2011-08-2513588.9757
2011-08-2413688.3771
2011-08-2313565.5917
2011-08-2213558.9711
2011-08-2112926.0518
2011-08-2012926.0518
2011-08-1912948.965
2011-08-1812797.489
2011-08-1712795.3877
2011-08-1612866.7654
2011-08-1512860.5899
2011-08-1412323.2919
2011-08-1312323.2919
2011-08-1212364.1128
2011-08-1112238.3782
2011-08-1012373.1285
2011-08-0912116.036
2011-08-0812102.4327
2011-08-0712352.5566
2011-08-0612354.7441
2011-08-0512300.6851
2011-08-0412248.3188
2011-08-0312115.6448
2011-08-0211978.0558
2011-08-0111992.8001
2011-07-3112011.9736
2011-07-3012011.9736
2011-07-2912081.4059
2011-07-2812022.4739
2011-07-2711927.437
2011-07-2612072.3995
2011-07-2512112.8923
2011-07-2412100.2712
2011-07-2312100.2712
2011-07-2212090.4249
2011-07-2112220.9735
2011-07-200.0078
2011-07-1912277.4185
2011-07-1812335.1178
2011-07-1712262.1156
2011-07-1612262.1156
2011-07-1512223.4821
2011-07-1412158.2568
2011-07-1312180.8348
2011-07-1212055.4014
2011-07-1112015.5155
2011-07-1011979.1276
2011-07-0911981.255
2011-07-0813305.1078
2011-07-0711891.9711
2011-07-0611936.7235
2011-07-0511961.8931
2011-07-0411996.9116
2011-07-0312048.0565
2011-07-0212042.6228
2011-07-0112000.7524
2011-06-3012110.2366
2011-06-2912142.243
2011-06-2812218.5607
2011-06-2712274.232
2011-06-2612243.1153
2011-06-2512249.6365
2011-06-2412216.5073
2011-06-2312178.5607
2011-06-2212134.9605
2011-06-2112135.0401
2011-06-2012220.5532
2011-06-1912237.1822
2011-06-1812237.1822
2011-06-1712219.9747
2011-06-1612338.3509
2011-06-1512227.5446
2011-06-1413851.7028
2011-06-1313843.1412
2011-06-1213799.9248
2011-06-1113799.9248
2011-06-1012190.1463
2011-06-0913724.6844
2011-06-0812207.2227
2011-06-0712253.2877
2011-06-0612359.2351
2011-06-0513792.76
2011-06-0413792.76
2011-06-0313825.5283
2011-06-0213838.4978
2011-06-0112330.3624
2011-05-3112524.6652
2011-05-3012701.8581
2011-05-2912747.8311
2011-05-2812747.8311
2011-05-2712764.8349
2011-05-2612579.9937
2011-05-2512642.1491
2011-05-2412566.9359
2011-05-2312593.0385
2011-05-2212475.2026
2011-05-2112475.2026
2011-05-2012320.1034
2011-05-1912347.2632
2011-05-1812451.8477
2011-05-1712593.731
2011-05-1612620.5967
2011-05-1512660.7838
2011-05-1412658.2456
2011-05-1312571.5216
2011-05-1212526.1441
2011-05-1112358.2789
2011-05-1012397.2881
2011-05-0912221.8023
2011-05-0812178.3798
2011-05-0712178.3798
2011-05-0612002.0867
2011-05-0513592.9806
2011-05-0413738.5703
2011-05-0313780.4389
2011-05-0213707.9092
2011-05-0113750.8797
2011-04-3012223.0023
2011-04-2912136.1281
2011-04-2812294.6823
2011-04-2712262.0567
2011-04-2612343.2994
2011-04-2512316.2195
2011-04-2412287.4913
2011-04-2312286.4078
2011-04-2212294.3743
2011-04-2112223.301
2011-04-2012435.3287
2011-04-1912421.3351
2011-04-1812289.6571
2011-04-1712385.136
2011-04-1612385.136
2011-04-1512282.4358
2011-04-1412442.2307
2011-04-1312251.6168
2011-04-1212235.8624
2011-04-1112050.3753
2011-04-1013675.3514
2011-04-0912153.4104
2011-04-0812195.4312
2011-04-0712103.6063
2011-04-0612175.8218
2011-04-0512045.0783
2011-04-0412008.0045
2011-04-0312048.5216
2011-04-0212049.5823
2011-04-0111959.3019
2011-03-3112101.7916
2011-03-3012117.3381
2011-03-2912204.8426
2011-03-2812226.0599
2011-03-2712194.9707
2011-03-2612194.4123
2011-03-2512160.6546
2011-03-2412442.88
2011-03-2312508.4772
2011-03-2212449.8622
2011-03-2112542.4419
2011-03-2012671.4778
2011-03-1912671.4778
2011-03-1812667.7832
2011-03-1712690.7089
2011-03-1612497.7477
2011-03-1512519.4754
2011-03-1412249.9068
2011-03-1313810.1344
2011-03-1212275.6711
2011-03-1112361.3054
2011-03-1012344.8799
2011-03-0913850.9227
2011-03-0813864.9035
2011-03-0713945.5698
2011-03-0614025.9837
2011-03-0514025.9837
2011-03-0414024.8265
2011-03-0314215.1004
2011-03-0214026.0566
2011-03-0114155.1456
2011-02-2814087.169
2011-02-2714092.627
2011-02-2614094.6778
2011-02-2514112.9415
2011-02-2414335.6071
2011-02-2314466.4606
2011-02-2214471.1104
2011-02-2114502.1722
2011-02-2014479.1741
2011-02-1914476.5033
2011-02-1814462.285
2011-02-1714475.8188
2011-02-1614682.7674
2011-02-1514700.0049
2011-02-1414544.0252
2011-02-1314624.0158
2011-02-1214624.0158
2011-02-1114559.0356
2011-02-1014486.5486
2011-02-0914573.6672
2011-02-0814506.4457
2011-02-0714543.8375
2011-02-0614634.2844
2011-02-0514643.175
2011-02-0414520.273
2011-02-0314478.9045
2011-02-0214408.3013
2011-02-0114373.8427
2011-01-3114330.5976
2011-01-3014288.7409
2011-01-2914282.8302
2011-01-2814123.5276
2011-01-2714014.7088
2011-01-2613988.571
2011-01-2514112.1858
2011-01-2413997.6543
2011-01-2314143.4124
2011-01-2214057.1473
2011-01-2114176.7129
2011-01-2014138.6763
2011-01-1914010.3747
2011-01-1813777.6934
2011-01-1712044.5597
2011-01-1612194.9225
2011-01-1512198.0225
2011-01-1413705.7177
2011-01-1313679.2156
2011-01-1213463.4672
2011-01-1113322.5081
2011-01-1013276.6014
2011-01-0913252.3157
2011-01-0813029.4505
2011-01-0713037.7728
2011-01-0612986.3241
2011-01-0512889.4323
2011-01-0412860.9768
2011-01-0312880.3231
2011-01-0212947.3853
2011-01-0112946.6349
2010-12-3112768.7977
2010-12-3012872.2087
2010-12-2912848.0379
2010-12-2812814.0181
2010-12-2713035.6365
2010-12-2613099.586
2010-12-2511649.6969
2010-12-2412982.3126
2010-12-2311564.5939
2010-12-2211683.3619
2010-12-2111715.5801
2010-12-2011739.5427
2010-12-1911818.1556
2010-12-1811808.6646
2010-12-1711854.8405
2010-12-1611807.6495
2010-12-1511873.8366
2010-12-1412011.5416
2010-12-1312161.6002
2010-12-1212035.7906
2010-12-1112033.9757
2010-12-1011996.7641
2010-12-0912023.6208
2010-12-0812084.1895
2010-12-0712016.6099
2010-12-0612015.0014
2010-12-0512078.2224
2010-12-0412075.3262
2010-12-0312109.4201
2010-12-0212024.8347
2010-12-0112269.0479
2010-11-3012171.5827
2010-11-2912205.9857
2010-11-2812341.9827
2010-11-2712338.5732
2010-11-2612344.3675
2010-11-2512340.2247
2010-11-2412272.5883
2010-11-2312272.5883
2010-11-2212351.6112
2010-11-2112409.4927
2010-11-2012409.4927
2010-11-1912487.3232
2010-11-1812407.0549
2010-11-1712456.147
2010-11-1612471.3815
2010-11-1512409.5451
2010-11-1412408.8255
2010-11-1312401.2502
2010-11-1212433.0129
2010-11-1112283.9424
2010-11-1012201.0523
2010-11-0913558.3343
2010-11-0812203.4194
2010-11-0712402.5898
2010-11-0612402.5898
2010-11-0512121.5129
2010-11-0412234.8122
2010-11-0312325.7388
2010-11-0212448.2765
2010-11-0112407.8962
2010-10-3112432.6787
2010-10-3012428.3581
2010-10-2912406.3736
2010-10-2812423.9183
2010-10-2712391.3485
2010-10-2612057.2768
2010-10-2512037.6882
2010-10-2412087.4528
2010-10-2312084.2226
2010-10-2212086.2324
2010-10-2112240.8943
2010-10-2012296.3414
2010-10-1912124.7354
2010-10-1812195.246
2010-10-170
2010-10-1612115.7701
2010-10-1512064.4363
2010-10-1412047.4458
2010-10-1312030.4472
2010-10-1212100.5472
2010-10-1112085.0533
2010-10-1012164.9546
2010-10-0912162.8349
2010-10-0812064.1614
2010-10-0712076.214
2010-10-0612171.545
2010-10-0512270.6248
2010-10-0412166.9107
2010-10-0312210.4368
2010-10-0212210.4368
2010-10-0112226.082
2010-09-30370.4789
2010-09-29744.4301
2010-09-28740.5807
2010-09-27739.9522
2010-09-26742.0081
2010-09-25742.0081
2010-09-24744.5087
2010-09-23737.8028
2010-09-22748.2042
2010-09-21725.577
2010-09-20719.6586
2010-09-19718.2477
2010-09-18741.1729
2010-09-17738.2428
2010-09-16733.5375
2010-09-15727.1109
2010-09-14712.8351
2010-09-13715.7316
2010-09-12691.7258
2010-09-11713.5339
2010-09-10713.1815
2010-09-09722.725
2010-09-08723.7473
2010-09-0710236.6667
2010-09-06360.5146
2010-09-05358.5167
2010-09-04358.5167
2010-09-03359.8531
2010-09-02360.8015
2010-09-01358.3685
2010-08-31358.7067
2010-08-30359.2115
2010-08-29361.8911
2010-08-28361.8911
2010-08-27360.0235
2010-08-26355.9781
2010-08-25355.4033
2010-08-24356.6679
2010-08-23356.438
2010-08-22358.0839
2010-08-21358.0839
2010-08-20356.0164
2010-08-19359.8501
2010-08-18356.8735
2010-08-17358.9235
2010-08-16357.4255
2010-08-15358.4572
2010-08-14358.4572
2010-08-13357.5322
2010-08-12358.3708
2010-08-11357.6986
2010-08-10356.2119
2010-08-09360.0012
2010-08-08366.519
2010-08-07366.519
2010-08-06366.5874
2010-08-05366.7807
2010-08-04370.2671
2010-08-03371.7774
2010-08-02375.5401
2010-08-01368.8487
2010-07-31368.8487
2010-07-30366.0983
2010-07-29365.2771
2010-07-28363.8669
2010-07-27366.6568
2010-07-26365.2045
2010-07-25368.3545
2010-07-24368.3545
2010-07-23368.1008
2010-07-22363.7868
2010-07-21367.3547
2010-07-20365.9938
2010-07-19369.2479
2010-07-18368.4677
2010-07-17368.4677
2010-07-16365.4475
2010-07-15372.1456
2010-07-14369.9397
2010-07-13371.3607
2010-07-12370.1242
2010-07-11371.9994
2010-07-10371.9994
2010-07-09369.5446
2010-07-08371.0129
2010-07-07371.6312
2010-07-06370.928
2010-07-05375.403
2010-07-04370.9698
2010-07-03377.8685
2010-07-02390.3337
2010-07-01390.0919
2010-06-30377.6786
2010-06-29385.2882
2010-06-28383.3491
2010-06-27385.4944
2010-06-26385.4944
2010-06-25386.8389
2010-06-24380.6491
2010-06-23381.3275
2010-06-22382.3574
2010-06-21381.1215
2010-06-20382.5836
2010-06-19382.5836
2010-06-18383.6776
2010-06-17382.9966
2010-06-16381.9342
2010-06-15380.6267
2010-06-14382.8624
2010-06-13385.1582
2010-06-12385.1582
2010-06-11380.7735
2010-06-10381.3561
2010-06-09381.8816
2010-06-08377.3855
2010-06-07375.7837
2010-06-06381.6247
2010-06-05381.6247
2010-06-04377.3477
2010-06-03382.0236
2010-06-02380.3209
2010-06-01386.9118
2010-05-31386.1858
2010-05-30380.5537
2010-05-29380.5537
2010-05-28377.2617
2010-05-27375.3855
2010-05-26379.8429
2010-05-25381.243
2010-05-24383.1237
2010-05-23379.4444
2010-05-22379.4444
2010-05-21377.8666
2010-05-20389.7125
2010-05-19407.047
2010-05-18406.0753
2010-05-17412.0634
2010-05-16416.4108
2010-05-15416.4108
2010-05-14414.7753
2010-05-13415.1989
2010-05-12407.6329
2010-05-11406.6016
2010-05-10404.2808
2010-05-09413.2752
2010-05-08413.2752
2010-05-07410.4053
2010-05-06413.2757
2010-05-05400.8687
2010-05-04407.2453
2010-05-03412.1436
2010-05-02409.6209
2010-05-01409.6209
2010-04-30409.2971
2010-04-29405.2005
2010-04-28406.5101
2010-04-27409.538
2010-04-26415.2975
2010-04-25417.3797
2010-04-24417.3797
2010-04-23416.1933
2010-04-22412.9108
2010-04-21410.9464
2010-04-20404.7454
2010-04-19406.0039
2010-04-18407.5237
2010-04-17407.5237
2010-04-16407.4287
2010-04-15404.7149
2010-04-14406.7016
2010-04-13402.177
2010-04-12403.1813
2010-04-11402.1556
2010-04-10402.1556
2010-04-09403.3334
2010-04-08399.4042
2010-04-07398.3821
2010-04-06394.5817
2010-04-05385.4619
2010-04-04387.3433
2010-04-03387.3433
2010-04-02386.8473
2010-04-01388.7473
2010-03-31385.5971
2010-03-30383.9891
2010-03-29385.796
2010-03-28382.859
2010-03-27382.859
2010-03-26382.9889
2010-03-25380.8266
2010-03-24375.5639
2010-03-23374.3131
2010-03-22374.7509
2010-03-21380.9179
2010-03-20380.9179
2010-03-19380.5032
2010-03-18380.9389
2010-03-17383.182
2010-03-16385.6484
2010-03-15383.4201
2010-03-14384.7284
2010-03-13384.7284
2010-03-12385.1599
2010-03-11377.1002
2010-03-10382.3756
2010-03-09374.5911
2010-03-08379.7847
2010-03-07378.0838
2010-03-06378.0838
2010-03-05377.5941
2010-03-04376.5462
2010-03-03381.7712
2010-03-02381.0639
2010-03-01379.7417
2010-02-28380.1846
2010-02-27380.1846
2010-02-26380.9908
2010-02-25382.0374
2010-02-24375.3195
2010-02-23381.2393
2010-02-22380.8513
2010-02-21373.4395
2010-02-20373.4395
2010-02-19373.8311
2010-02-18373.1567
2010-02-17374.5207
2010-02-16380.4961
2010-02-15375.263
2010-02-14371.9398
2010-02-13371.9398
2010-02-12374.5356
2010-02-11372.5077
2010-02-10375.9628
2010-02-09371.3431
2010-02-08366.4608
2010-02-07365.5964
2010-02-06365.5964
2010-02-05372.2797
2010-02-04380.962
2010-02-03377.6655
2010-02-02374.516
2010-02-01368.5763
2010-01-31369.4719
2010-01-30369.4719
2010-01-29367.8565
2010-01-28368.0161
2010-01-27372.2325
2010-01-26368.2213
2010-01-25376.6549
2010-01-24377.7807
2010-01-23377.7807
2010-01-22377.3804
2010-01-21391.0305
2010-01-20393.3645
2010-01-19386.7492
2010-01-18384.8814
2010-01-17382.9178
2010-01-16382.9178
2010-01-15382.864
2010-01-14379.3243
2010-01-13374.4465
2010-01-12380.2216
2010-01-11375.0985
2010-01-10372.8068
2010-01-09372.8068
2010-01-08371.8449
2010-01-07370.0779
2010-01-06366.3489
2010-01-05356.7773
2010-01-04350.994
2010-01-03348.6621
2010-01-02348.6621
2010-01-01347.2466
2009-12-31346.9182
2009-12-30347.8495
2009-12-29348.0463
2009-12-28356.5571
2009-12-27347.4693
2009-12-26347.4693
2009-12-25345.7307
2009-12-24345.4105
2009-12-23348.7084
2009-12-22351.7501
2009-12-21354.1194
2009-12-20347.4693
2009-12-19347.4693
2009-12-18347.4277
2009-12-17345.9577
2009-12-16346.034
2009-12-15342.9677
2009-12-14340.9098
2009-12-13345.4348
2009-12-12345.4348
2009-12-11343.527
2009-12-10343.4944
2009-12-09347.6082
2009-12-08348.9859
2009-12-07341.0031
2009-12-06350.7333
2009-12-05350.7333
2009-12-04348.821
2009-12-03352.0768
2009-12-02349.8276
2009-12-01344.3813
2009-11-30342.1188
2009-11-29345.6443
2009-11-28345.6443
2009-11-27342.1347
2009-11-26348.3573
2009-11-25348.9653
2009-11-24347.1236
2009-11-23352.1326
2009-11-22349.0741
2009-11-21349.0741
2009-11-20351.1078
2009-11-19348.3695
2009-11-18349.6425
2009-11-17344.4539
2009-11-16338.8367
2009-11-15325.0125
2009-11-14325.0125
2009-11-13323.9379
2009-11-12292.9285
2009-11-11322.9038
2009-11-10321.0275
2009-11-09323.4179
2009-11-08330.8222
2009-11-07330.8222
2009-11-06327.4049
2009-11-05332.7505
2009-11-04337.2549
2009-11-03335.1635
2009-11-02342.5141
2009-11-01328.9527
2009-10-31328.9527
2009-10-30332.0407
2009-10-29330.4496
2009-10-28328.7584
2009-10-27330.9581
2009-10-26328.1603
2009-10-25327.646
2009-10-24327.646
2009-10-23328.4765
2009-10-22325.1684
2009-10-21320.7965
2009-10-20324.1098
2009-10-19317.6512
2009-10-18315.6723
2009-10-17315.6723
2009-10-16314.3169
2009-10-15313.7152
2009-10-14315.8834
2009-10-13320.9052
2009-10-12315.1409
2009-10-11316.2485
2009-10-10316.2485
2009-10-09316.7226
2009-10-08313.5105
2009-10-07316.4614
2009-10-06311.3591
2009-10-05309.6766
2009-10-04315.4834
2009-10-03315.4834
2009-10-02312.1551
2009-10-01318.6461
2009-09-30307.9174
2009-09-29301.8574
2009-09-28302.0213
2009-09-27306.9943
2009-09-26306.9943
2009-09-25304.2331
2009-09-24314.265
2009-09-23313.2873
2009-09-22317.5359
2009-09-21317.7989
2009-09-20315.472
2009-09-19315.472
2009-09-18316.3229
2009-09-17318.7675
2009-09-16314.7246
2009-09-15311.0359
2009-09-14315.1587
2009-09-13314.7828
2009-09-12314.7828
2009-09-11308.7833
2009-09-10311.5261
2009-09-09311.6971
2009-09-08309.5229
2009-09-07307.6413
2009-09-06307.085
2009-09-05307.085
2009-09-04305.091
2009-09-03304.7604
2009-09-02304.3659
2009-09-01310.5146
2009-08-31309.1974
2009-08-30310.1198
2009-08-29310.1198
2009-08-28308.2406
2009-08-27312.8012
2009-08-26312.0206
2009-08-25310.9246
2009-08-24310.0447
2009-08-23311.8648
2009-08-22311.8648
2009-08-21309.5309
2009-08-20312.8359
2009-08-19316.6408
2009-08-18314.9189
2009-08-17322.8888
2009-08-16328.4417
2009-08-15328.4417
2009-08-14327.2326
2009-08-13325.2717
2009-08-12321.785
2009-08-11326.1976
2009-08-10320.3562
2009-08-09324.527
2009-08-08324.527
2009-08-07317.6765
2009-08-06332.5432
2009-08-05325.3104
2009-08-04310.4897
2009-08-03305.0661
2009-08-02300.7192
2009-08-01300.7192
2009-07-31300.0049
2009-07-30294.7235
2009-07-29297.0953
2009-07-28303.8148
2009-07-27300.8494
2009-07-26295.8036
2009-07-25295.8036
2009-07-24293.5713
2009-07-23287.347
2009-07-22291.033
2009-07-21295.1698
2009-07-20298.0337
2009-07-19303.1596
2009-07-18303.1596
2009-07-17300.3142
2009-07-16302.8865
2009-07-15302.4503
2009-07-14302.3385
2009-07-13295.081
2009-07-12288.3903
2009-07-11288.3903
2009-07-10289.2835
2009-07-09288.4755
2009-07-08291.1925
2009-07-07292.3794
2009-07-06295.157
2009-07-05300.7946
2009-07-04300.7946
2009-07-03300.3684
2009-07-02296.1938
2009-07-01295.1448
2009-06-30295.6302
2009-06-29298.7817
2009-06-28305.2072
2009-06-27305.2072
2009-06-26304.0421
2009-06-25305.513
2009-06-24301.7263
2009-06-23307.0473
2009-06-22312.0901
2009-06-21314.4609
2009-06-20314.4609
2009-06-19314.4916
2009-06-18315.7167
2009-06-17319.1148
2009-06-16316.8705

forex