Historical Special Drawing Rights (IMF) / Mauritius Rupee (XPT/MUR)

Special Drawing Rights (IMF)<=>Mauritius Rupee. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/MUR
2012-02-1748564.6248
2012-02-1648018.8367
2012-02-1548068.5837
2012-02-1448149.7312
2012-02-1348370.6076
2012-02-1247194.5205
2012-02-1147194.5205
2012-02-1047303.983
2012-02-0947541.7321
2012-02-0847914.6234
2012-02-0748139.8521
2012-02-0647046.6201
2012-02-0547305.4485
2012-02-0447305.4485
2012-02-0347326.1217
2012-02-0247225.952
2012-02-0147440.4912
2012-01-3147732.5697
2012-01-3048096.8328
2012-01-2944951.8972
2012-01-2844951.8972
2012-01-2745016.018
2012-01-2645559.5056
2012-01-2545143.1751
2012-01-2445066.6821
2012-01-2345229.1593
2012-01-2243859.6552
2012-01-2143859.6552
2012-01-2044194.5143
2012-01-1943808.9699
2012-01-1843808.9699
2012-01-1744088.102
2012-01-1640876.6608
2012-01-1541094.5784
2012-01-1441094.5784
2012-01-1341330.2049
2012-01-1241023.855
2012-01-1140966.9405
2012-01-1041269.1591
2012-01-0940968.2115
2012-01-0841098.9646
2012-01-0741098.9646
2012-01-0641272.3104
2012-01-0541202.8317
2012-01-0441866.9225
2012-01-0341525.2702
2012-01-0241721.2943
2012-01-0141672.4232
2011-12-3141672.4232
2011-12-3041777.9487
2011-12-2941452.1131
2011-12-2842044.7979
2011-12-2741996.4568
2011-12-2642018.5333
2011-12-2541661.3895
2011-12-2441661.3895
2011-12-2341800.1678
2011-12-2241775.5149
2011-12-2141830.022
2011-12-2040770.7124
2011-12-1941534.6241
2011-12-1843942.5037
2011-12-1743942.5037
2011-12-1643623.8469
2011-12-1543854.853
2011-12-1443547.5204
2011-12-1343628.3102
2011-12-1244132.1811
2011-12-1145220.1359
2011-12-1045220.1359
2011-12-0945098.071
2011-12-0845673.3396
2011-12-0745673.3396
2011-12-0645542.6251
2011-12-0544828.4792
2011-12-0445014.9957
2011-12-0345014.9957
2011-12-0244206.0248
2011-12-0144668.895
2011-11-3044976.7892
2011-11-2944628.2781
2011-11-2844885.4518
2011-11-2745720.2598
2011-11-2645720.2598
2011-11-2545773.149
2011-11-2445772.2108
2011-11-2345700.3339
2011-11-2246018.5115
2011-11-2145862.1007
2011-11-2048000.3585
2011-11-1948000.3585
2011-11-1847823.6008
2011-11-1747607.8565
2011-11-1647363.0534
2011-11-1547640.1657
2011-11-1448196.6593
2011-11-1347156.9911
2011-11-1247156.9911
2011-11-1147157.5279
2011-11-1046942.5927
2011-11-0947441.6316
2011-11-0847293.9513
2011-11-0747262.7254
2011-11-0646927.6565
2011-11-0546927.6565
2011-11-0446911.8519
2011-11-0346342.3441
2011-11-0246731.8799
2011-11-0146488.8276
2011-10-3146807.0213
2011-10-3044061.0011
2011-10-2944061.0011
2011-10-2844286.108
2011-10-2744097.603
2011-10-2643941.0159
2011-10-2544013.3522
2011-10-2443928.541
2011-10-2344940.9712
2011-10-2244940.9712
2011-10-2145000.9663
2011-10-2044687.9671
2011-10-1944712.0979
2011-10-1844573.1163
2011-10-1745117.0878
2011-10-1644975.9965
2011-10-1544975.9965
2011-10-1444953.5887
2011-10-1344927.3437
2011-10-1244901.8955
2011-10-1143969.484
2011-10-1043415.6031
2011-10-0943482.4755
2011-10-0843482.4755
2011-10-0743695.8892
2011-10-0643483.4944
2011-10-0544939.356
2011-10-0444306.9222
2011-10-0343854.7936
2011-10-0246806.5796
2011-10-0146806.5796
2011-09-3046778.3672
2011-09-2946880.8752
2011-09-2847049.8778
2011-09-2746672.8364
2011-09-2646672.8446
2011-09-2551861.7489
2011-09-2451861.7489
2011-09-2352660.7778
2011-09-2251398.3274
2011-09-2151732.4239
2011-09-2051958.5842
2011-09-1951757.8844
2011-09-1852382.4058
2011-09-1752382.4058
2011-09-1652684.3567
2011-09-1553396.293
2011-09-1453114.3296
2011-09-1352406.5871
2011-09-1251415.9416
2011-09-1152586.5622
2011-09-1052586.5622
2011-09-0951536.1863
2011-09-0851998.8389
2011-09-0752905.0449
2011-09-0651969.5649
2011-09-0552187.5248
2011-09-0451031.8552
2011-09-0351031.8552
2011-09-0251122.1929
2011-09-0150560.7751
2011-08-3151175.8212
2011-08-3051058.6478
2011-08-2952096.3551
2011-08-2852580.8726
2011-08-2752580.8726
2011-08-2652639.0865
2011-08-2552266.9043
2011-08-2452213.6805
2011-08-2352377.4194
2011-08-2252862.5587
2011-08-2150136.7886
2011-08-2050136.7886
2011-08-1950973.644
2011-08-1849483.7073
2011-08-1750221.083
2011-08-1649993.1753
2011-08-1550566.0718
2011-08-1448145.4826
2011-08-1348145.4826
2011-08-1248299.9648
2011-08-1147799.5365
2011-08-1047803.3005
2011-08-0948675.2458
2011-08-0848000.6854
2011-08-0749980.5135
2011-08-0649980.5135
2011-08-0550229.3624
2011-08-0449563.2849
2011-08-0350551.4833
2011-08-0249581.3477
2011-08-0150677.4349
2011-07-3149721.3071
2011-07-3049721.3071
2011-07-2950594.5796
2011-07-2850187.1576
2011-07-2749517.3502
2011-07-2650771.7151
2011-07-2550199.9888
2011-07-2450273.8072
2011-07-2350273.8072
2011-07-2250017.24
2011-07-2150902.1168
2011-07-200.0322
2011-07-1950417.944
2011-07-1850251.1176
2011-07-1750858.466
2011-07-1650858.466
2011-07-1550767.9031
2011-07-1450199.6899
2011-07-1350919.6775
2011-07-1250515.782
2011-07-1149870.2039
2011-07-1050350.9996
2011-07-0950359.9417
2011-07-0855892.3018
2011-07-0750258.297
2011-07-0649717.7895
2011-07-0549912.5549
2011-07-0450092.4542
2011-07-0350812.9082
2011-07-0250789.9914
2011-07-0150158.0308
2011-06-3050767.7445
2011-06-2950090.6184
2011-06-2851426.9293
2011-06-2751659.9955
2011-06-2650713.9974
2011-06-2550741.0098
2011-06-2450628.3613
2011-06-2350335.144
2011-06-2251490.5047
2011-06-2151498.4536
2011-06-2051441.4647
2011-06-1949990.1833
2011-06-1849990.1833
2011-06-1751420.9861
2011-06-1650628.0789
2011-06-1549859.8783
2011-06-1457471.7054
2011-06-1357291.1361
2011-06-1256296.3968
2011-06-1156296.3968
2011-06-1050104.7552
2011-06-0956371.4936
2011-06-0850320.4007
2011-06-0750340.3207
2011-06-0650272.9513
2011-06-0557240.3256
2011-06-0457240.3256
2011-06-0357276.9874
2011-06-0257392.0761
2011-06-0150757.4547
2011-05-3152481.5761
2011-05-3051814.5603
2011-05-2951357.5942
2011-05-2851357.5942
2011-05-2752433.6184
2011-05-2651303.5271
2011-05-2550829.2856
2011-05-2451010.8742
2011-05-2350597.1212
2011-05-2250277.0554
2011-05-2150277.0554
2011-05-2050110.8267
2011-05-1950794.2379
2011-05-1851044.5977
2011-05-1751358.352
2011-05-1651266.4653
2011-05-1550766.3539
2011-05-1450756.0092
2011-05-1350914.3445
2011-05-1251159.9348
2011-05-1149517.7442
2011-05-1051101.2958
2011-05-0949725.1674
2011-05-0850054.8736
2011-05-0750054.8736
2011-05-0649077.951
2011-05-0554938.9914
2011-05-0456449.6928
2011-05-0356747.6874
2011-05-0256649.6879
2011-05-0157960.2302
2011-04-3051520.1966
2011-04-2950114.2048
2011-04-2851354.1154
2011-04-2751025.9375
2011-04-2651406.4785
2011-04-2550439.1098
2011-04-2451819.8115
2011-04-2351815.2422
2011-04-2250523.6516
2011-04-2150367.1757
2011-04-2050696.2268
2011-04-1950711.1417
2011-04-1851585.5773
2011-04-1752193.4604
2011-04-1652193.4604
2011-04-1550333.9036
2011-04-1450415.0123
2011-04-1350276.9312
2011-04-1250754.2112
2011-04-1150615.602
2011-04-1057337.9486
2011-04-0950957.1188
2011-04-0850926.1021
2011-04-0750893.9041
2011-04-0651636.7905
2011-04-0550928.0334
2011-04-0450446.9513
2011-04-0351459.96
2011-04-0251464.4904
2011-04-0150435.1979
2011-03-3150837.6413
2011-03-3050574.8518
2011-03-2950450.13
2011-03-2850971.2581
2011-03-2750983.2674
2011-03-2650980.7146
2011-03-2550894.0766
2011-03-2452055.04
2011-03-2351497.9533
2011-03-2252006.9795
2011-03-2151508.8317
2011-03-2051469.5372
2011-03-1951469.5372
2011-03-1851878.9287
2011-03-1751221.5973
2011-03-1651078.4738
2011-03-1552249.8963
2011-03-1452393.3129
2011-03-1358164.8938
2011-03-1251702.1113
2011-03-1151928.8601
2011-03-1051435.2735
2011-03-0958597.9338
2011-03-0858172.5645
2011-03-0758676.9446
2011-03-0658446.7962
2011-03-0558446.7962
2011-03-0459086.4119
2011-03-0360014.8966
2011-03-0259362.4038
2011-03-0159022.2303
2011-02-2859450.344
2011-02-2758997.9961
2011-02-2659006.4923
2011-02-2558900.4068
2011-02-2459662.898
2011-02-2359555.96
2011-02-2259813.8242
2011-02-2160464.295
2011-02-2060001.0683
2011-02-1959989.9402
2011-02-1859902.4457
2011-02-1759581.8888
2011-02-1659974.1815
2011-02-1559238.3157
2011-02-1458969.6529
2011-02-1358747.2514
2011-02-1258747.2514
2011-02-1158818.918
2011-02-1058576.6819
2011-02-0959385.3355
2011-02-0859191.5189
2011-02-0759175.869
2011-02-0659125.7689
2011-02-0559386.2532
2011-02-0459100.8116
2011-02-0358289.3524
2011-02-0259201.2276
2011-02-0159792.8471
2011-01-3158558.1385
2011-01-3057963.8429
2011-01-2957939.6316
2011-01-2858027.2897
2011-01-2758765.364
2011-01-2659217.6575
2011-01-2559274.9877
2011-01-2459874.6141
2011-01-2359705.7326
2011-01-2259717.4047
2011-01-2160338.1214
2011-01-2060558.0658
2011-01-1960219.718
2011-01-1860527.9256
2011-01-1753116.1529
2011-01-1653674.7297
2011-01-1553688.374
2011-01-1460517.1555
2011-01-1361300.7628
2011-01-1260175.1123
2011-01-1159672.3875
2011-01-1060244.5737
2011-01-0959586.0133
2011-01-0858956.5026
2011-01-0758774.7496
2011-01-0658422.2515
2011-01-0558337.7875
2011-01-0458514.184
2011-01-0359944.8923
2011-01-0258733.1069
2011-01-0158729.7955
2010-12-3159377.8113
2010-12-3059195.7435
2010-12-2958873.5288
2010-12-2858421.498
2010-12-2759261.3188
2010-12-2659438.512
2010-12-2552859.5226
2010-12-2458938.2869
2010-12-2352289.2963
2010-12-2252483.9444
2010-12-2152439.1045
2010-12-2052577.1197
2010-12-1952757.3452
2010-12-1852715.0583
2010-12-1752903.4391
2010-12-1652287.8464
2010-12-1553154.5446
2010-12-1454063.1261
2010-12-1354583.717
2010-12-1253901.9132
2010-12-1153893.9556
2010-12-1053790.1486
2010-12-0953840.7648
2010-12-0853395.041
2010-12-0753225.2245
2010-12-0653249.2828
2010-12-0553060.9148
2010-12-0453048.3134
2010-12-0353911.5682
2010-12-0253599.6532
2010-12-0153702.2262
2010-11-3052805.0109
2010-11-2952325.7563
2010-11-2852026.151
2010-11-2752011.8348
2010-11-2652628.8178
2010-11-2552783.5523
2010-11-2452428.4348
2010-11-2352476.5677
2010-11-2253247.8984
2010-11-2153531.9167
2010-11-2053531.9167
2010-11-1953796.7736
2010-11-1853705.9805
2010-11-1753275.2509
2010-11-1653921.0023
2010-11-1553831.3898
2010-11-1453517.2589
2010-11-1353458.1222
2010-11-1254028.9282
2010-11-1153086.1293
2010-11-1053096.957
2010-11-0958379.2623
2010-11-0852574.391
2010-11-0753051.944
2010-11-0653051.944
2010-11-0551927.7111
2010-11-0453055.9181
2010-11-0353375.1344
2010-11-0253453.8356
2010-11-0152564.8481
2010-10-3152368.5304
2010-10-3052350.331
2010-10-2952295.993
2010-10-2852570.861
2010-10-2752120.9272
2010-10-2651541.821
2010-10-2552331.5292
2010-10-2451746.0706
2010-10-2351732.2421
2010-10-2251951.1134
2010-10-2152133.1735
2010-10-2052757.5654
2010-10-1952199.8169
2010-10-1852994.3491
2010-10-170
2010-10-1652733.9524
2010-10-1552955.6479
2010-10-1452362.4862
2010-10-1352314.5232
2010-10-1252878.5521
2010-10-1152926.173
2010-10-1052558.6602
2010-10-0952549.5019
2010-10-0852463.4534
2010-10-0752572.3426
2010-10-0653489.4612
2010-10-0553697.6425
2010-10-0452022.2741
2010-10-0352463.3979
2010-10-0252463.3979
2010-10-0152745.7129
2010-09-301601.1514
2010-09-293253.9358
2010-09-283273.0258
2010-09-273221.3336
2010-09-263200.2718
2010-09-253200.2718
2010-09-243258.5708
2010-09-233177.8769
2010-09-223254.5611
2010-09-213135.2772
2010-09-203119.9122
2010-09-193101.7758
2010-09-183200.7786
2010-09-173180.4276
2010-09-163162.8885
2010-09-153173.9932
2010-09-143109.2352
2010-09-133095.9024
2010-09-122964.5101
2010-09-113057.9666
2010-09-103063.5884
2010-09-093117.4083
2010-09-083068.9845
2010-09-0743252.2222
2010-09-061547.4421
2010-09-051537.9467
2010-09-041537.9467
2010-09-031544.6791
2010-09-021538.1679
2010-09-011518.0222
2010-08-311509.2644
2010-08-301515.107
2010-08-291519.078
2010-08-281519.078
2010-08-271519.399
2010-08-261506.7275
2010-08-251498.8714
2010-08-241495.729
2010-08-231477.8706
2010-08-221471.3367
2010-08-211471.3367
2010-08-201489.7506
2010-08-191487.6523
2010-08-181489.8318
2010-08-171498.3444
2010-08-161491.8144
2010-08-151434.2548
2010-08-141434.2548
2010-08-131512.5357
2010-08-121476.3961
2010-08-111451.6454
2010-08-101460.5924
2010-08-091477.5231
2010-08-081503.5397
2010-08-071503.5397
2010-08-061503.276
2010-08-051498.8663
2010-08-041512.9406
2010-08-031531.5294
2010-08-021543.2967
2010-08-011519.6563
2010-07-311519.6563
2010-07-301496.8488
2010-07-291496.2511
2010-07-281488.5604
2010-07-271509.89
2010-07-261504.4217
2010-07-251519.6237
2010-07-241519.6237
2010-07-231507.733
2010-07-221492.262
2010-07-211488.3792
2010-07-201491.207
2010-07-191481.4441
2010-07-181458.2541
2010-07-171458.2541
2010-07-161487.1699
2010-07-151540.728
2010-07-141521.7862
2010-07-131508.5103
2010-07-121517.0882
2010-07-111483.4026
2010-07-101483.4026
2010-07-091504.26
2010-07-081515.504
2010-07-071526.9798
2010-07-061508.3297
2010-07-051534.894
2010-07-041497.7893
2010-07-031562.8222
2010-07-021599.7437
2010-07-011587.1692
2010-06-301557.0226
2010-06-291620.9827
2010-06-281609.5136
2010-06-271614.2032
2010-06-261614.2032
2010-06-251663.5552
2010-06-241597.8022
2010-06-231646.3904
2010-06-221632.3832
2010-06-211628.9637
2010-06-201631.0401
2010-06-191631.0401
2010-06-181659.9717
2010-06-171633.5278
2010-06-161619.0219
2010-06-151635.857
2010-06-141598.6127
2010-06-131628.3665
2010-06-121628.3665
2010-06-111623.5566
2010-06-101626.6716
2010-06-091631.5903
2010-06-081616.0584
2010-06-071585.9928
2010-06-061637.2227
2010-06-051637.2227
2010-06-041618.7712
2010-06-031632.3867
2010-06-021655.068
2010-06-011691.4766
2010-05-311675.6695
2010-05-301663.2916
2010-05-291663.2916
2010-05-281649.7981
2010-05-271659.9203
2010-05-261650.8047
2010-05-251641.5939
2010-05-241653.917
2010-05-231611.1446
2010-05-221611.1446
2010-05-211612.0346
2010-05-201660.0039
2010-05-191789.9044
2010-05-181754.195
2010-05-171787.6981
2010-05-161771.0543
2010-05-151771.0543
2010-05-141751.7459
2010-05-131768.4675
2010-05-121750.4569
2010-05-111688.7463
2010-05-101699.0359
2010-05-091676.682
2010-05-081676.682
2010-05-071663.7782
2010-05-061636.2027
2010-05-051617.1144
2010-05-041672.8657
2010-05-031717.6313
2010-05-021714.9722
2010-05-011714.9722
2010-04-301716.5237
2010-04-291695.5285
2010-04-281688.1941
2010-04-271700.3395
2010-04-261740.2543
2010-04-251714.702
2010-04-241714.702
2010-04-231722.2108
2010-04-221687.465
2010-04-211689.8385
2010-04-201665.4454
2010-04-191671.0501
2010-04-181667.3678
2010-04-171667.3678
2010-04-161691.6749
2010-04-151699.9984
2010-04-141694.2225
2010-04-131682.3839
2010-04-121706.1193
2010-04-111688.925
2010-04-101688.925
2010-04-091708.7262
2010-04-081689.8662
2010-04-071675.5361
2010-04-061661.3303
2010-04-051624.8535
2010-04-041641.6804
2010-04-031641.6804
2010-04-021627.1098
2010-04-011655.6097
2010-03-311610.1765
2010-03-301587.3281
2010-03-291565.8869
2010-03-281543.5937
2010-03-271543.5937
2010-03-261549.8546
2010-03-251561.3123
2010-03-241535.2588
2010-03-231539.5001
2010-03-221537.7242
2010-03-211594.7661
2010-03-201594.7661
2010-03-191592.9963
2010-03-181590.7026
2010-03-171599.2983
2010-03-161593.9092
2010-03-151569.6463
2010-03-141538.6144
2010-03-131538.6144
2010-03-121603.6279
2010-03-111536.0061
2010-03-101567.2397
2010-03-091537.3826
2010-03-081555.5808
2010-03-071519.5209
2010-03-061519.5209
2010-03-051570.4923
2010-03-041542.9544
2010-03-031545.1438
2010-03-021531.9226
2010-03-011534.2772
2010-02-281473.5783
2010-02-271473.5783
2010-02-261478.6045
2010-02-251498.2194
2010-02-241495.0221
2010-02-231506.634
2010-02-221506.9792
2010-02-211505.703
2010-02-201505.703
2010-02-191477.4699
2010-02-181525.5853
2010-02-171506.9897
2010-02-161539.1958
2010-02-151502.7363
2010-02-141461.2699
2010-02-131461.2699
2010-02-121491.7954
2010-02-111478.1623
2010-02-101484.1792
2010-02-091467.7228
2010-02-081438.3762
2010-02-071444.0936
2010-02-061444.0936
2010-02-051447.9748
2010-02-041514.9137
2010-02-031504.5745
2010-02-021509.1635
2010-02-011481.1949
2010-01-311463.4228
2010-01-301463.4228
2010-01-291471.1808
2010-01-281449.9951
2010-01-271462.0367
2010-01-261463.6302
2010-01-251494.2958
2010-01-241474.4316
2010-01-231474.4316
2010-01-221474.6107
2010-01-211553.7272
2010-01-201572.3825
2010-01-191555.5604
2010-01-181506.4014
2010-01-171494.4228
2010-01-161494.4228
2010-01-151540.7931
2010-01-141539.2299
2010-01-131504.1963
2010-01-121531.5509
2010-01-111538.4805
2010-01-101477.9268
2010-01-091477.9268
2010-01-081515.8124
2010-01-071467.6464
2010-01-061491.1201
2010-01-051487.2047
2010-01-041462.4692
2010-01-031372.0659
2010-01-021372.0659
2010-01-011372.0659
2009-12-311426.69
2009-12-301420.8283
2009-12-291412.1665
2009-12-281425.5328
2009-12-271358.7621
2009-12-261358.7621
2009-12-251358.7621
2009-12-241380.4255
2009-12-231356.7001
2009-12-221353.2421
2009-12-211330.9896
2009-12-201358.7621
2009-12-191358.7621
2009-12-181349.1759
2009-12-171326.1231
2009-12-161334.9959
2009-12-151310.8423
2009-12-141322.6708
2009-12-131324.5773
2009-12-121324.5773
2009-12-111323.1293
2009-12-101339.5417
2009-12-091314.8819
2009-12-081342.6861
2009-12-071336.6574
2009-12-061371.3256
2009-12-051371.3256
2009-12-041359.9153
2009-12-031406.0778
2009-12-021396.9656
2009-12-011383.5731
2009-11-301369.6174
2009-11-291376.8729
2009-11-281376.8729
2009-11-271364.9581
2009-11-261388.1496
2009-11-251398.4969
2009-11-241399.7849
2009-11-231405.9804
2009-11-221344.9414
2009-11-211344.9414
2009-11-201389.5135
2009-11-191390.1856
2009-11-181394.314
2009-11-171388.1239
2009-11-161383.5525
2009-11-151305.0148
2009-11-141305.0148
2009-11-131323.38
2009-11-121185.6139
2009-11-111313.4641
2009-11-101301.3991
2009-11-091316.6877
2009-11-081300.2454
2009-11-071300.2454
2009-11-061328.5557
2009-11-051312.8414
2009-11-041319.1622
2009-11-031293.0478
2009-11-021297.2399
2009-11-011288.0501
2009-10-311288.0501
2009-10-301281.3398
2009-10-291288.944
2009-10-281273.3539
2009-10-271315.9636
2009-10-261318.0328
2009-10-251329.125
2009-10-241329.125
2009-10-231323.9131
2009-10-221322.5168
2009-10-211318.1285
2009-10-201328.5732
2009-10-191311.9236
2009-10-181277.8528
2009-10-171277.8528
2009-10-161297.0942
2009-10-151304.3352
2009-10-141320.4077
2009-10-131327.3687
2009-10-121309.1654
2009-10-111311.4875
2009-10-101311.4875
2009-10-091308.1894
2009-10-081310.1028
2009-10-071299.1906
2009-10-061286.2595
2009-10-051259.7204
2009-10-041241.9104
2009-10-031241.9104
2009-10-021246.2388
2009-10-011266.8063
2009-09-301239.5729
2009-09-291239.4612
2009-09-281248.7447
2009-09-271262.3811
2009-09-261262.3811
2009-09-251261.4196
2009-09-241291.2613
2009-09-231305.6946
2009-09-221302.5175
2009-09-211302.7699
2009-09-201308.0053
2009-09-191308.0053
2009-09-181298.6603
2009-09-171314.0333
2009-09-161342.0986
2009-09-151317.2423
2009-09-141299.5164
2009-09-131256.8841
2009-09-121256.8841
2009-09-111281.8115
2009-09-101280.5801
2009-09-091286.8316
2009-09-081284.4052
2009-09-071272.7863
2009-09-061225.4799
2009-09-051225.4799
2009-09-041279.0874
2009-09-031272.6595
2009-09-021239.4458
2009-09-011268.7563
2009-08-311267.2104
2009-08-301249.9924
2009-08-291249.9924
2009-08-281269.4353
2009-08-271269.0347
2009-08-261276.6432
2009-08-251278.9617
2009-08-241273.2227
2009-08-231277.6521
2009-08-221277.6521
2009-08-211265.2578
2009-08-201266.7298
2009-08-191250.2048
2009-08-181255.3428
2009-08-171257.6508
2009-08-161292.0882
2009-08-151292.0882
2009-08-141302.4
2009-08-131303.3682
2009-08-121254.3075
2009-08-111272.9948
2009-08-101256.428
2009-08-091282.2468
2009-08-081282.2468
2009-08-071267.2595
2009-08-061296.5971
2009-08-051291.5247
2009-08-041265.2237
2009-08-031260.7921
2009-08-021181.1002
2009-08-011181.1002
2009-07-311225.8483
2009-07-301209.9797
2009-07-291202.7062
2009-07-281246.1825
2009-07-271235.6559
2009-07-261214.0999
2009-07-251214.0999
2009-07-241214.8627
2009-07-231206.1097
2009-07-221204.5452
2009-07-211202.5828
2009-07-201199.7454
2009-07-191202.7393
2009-07-181202.7393
2009-07-171203.0336
2009-07-161205.4998
2009-07-151195.128
2009-07-141172.3134
2009-07-131145.8581
2009-07-121129.6742
2009-07-111129.6742
2009-07-101134.6272
2009-07-091145.2641
2009-07-081153.1481
2009-07-071181.2064
2009-07-061190.9785
2009-07-051211.8975
2009-07-041211.8975
2009-07-031226.2847
2009-07-021239.3459
2009-07-011230.0758
2009-06-301244.4342
2009-06-291244.7515
2009-06-281252.2171
2009-06-271252.2171
2009-06-261253.0395
2009-06-251223.9593
2009-06-241230.1399
2009-06-231204.4736
2009-06-221240.1097
2009-06-211265.7434
2009-06-201265.7434
2009-06-191254.3094
2009-06-181266.7932
2009-06-171276.2603
2009-06-161274.2149

forex