Historical Special Drawing Rights (IMF) / Latvian Lats (XPT/LVL)

Special Drawing Rights (IMF)<=>Latvian Lats. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/LVL
2012-02-17885.6975
2012-02-16881.85
2012-02-15879.6325
2012-02-14875.4041
2012-02-13879.7724
2012-02-12863.5918
2012-02-11863.5918
2012-02-10857.5055
2012-02-09859.6246
2012-02-08866.0913
2012-02-07871.2133
2012-02-06865.7323
2012-02-05866.5839
2012-02-04866.5839
2012-02-03869.842
2012-02-02863.4352
2012-02-01864.5034
2012-01-31865.3179
2012-01-30864.0927
2012-01-29815.001
2012-01-28815.001
2012-01-27817.5935
2012-01-26824.5856
2012-01-25822.5553
2012-01-24822.4062
2012-01-23829.1399
2012-01-22805.8561
2012-01-21805.8561
2012-01-20808.494
2012-01-19812.6768
2012-01-18812.6768
2012-01-17813.4855
2012-01-16764.2469
2012-01-15768.3187
2012-01-14768.3187
2012-01-13763.1804
2012-01-12762.0503
2012-01-11758.9409
2012-01-10763.3546
2012-01-09761.0491
2012-01-08767.778
2012-01-07767.778
2012-01-06762.4774
2012-01-05760.2384
2012-01-04757.8715
2012-01-03761.5174
2012-01-02768.4291
2012-01-01767.5977
2011-12-31767.5977
2011-12-30768.3051
2011-12-29762.1492
2011-12-28760.9414
2011-12-27760.9828
2011-12-26761.2014
2011-12-25758.7943
2011-12-24758.7943
2011-12-23757.6343
2011-12-22758.3705
2011-12-21757.2662
2011-12-20757.6038
2011-12-19756.6531
2011-12-18797.8607
2011-12-17797.8607
2011-12-16797.8346
2011-12-15800.4091
2011-12-14794.5489
2011-12-13791.3312
2011-12-12787.4904
2011-12-11809.8328
2011-12-10809.8328
2011-12-09807.7795
2011-12-08807.9566
2011-12-07807.9566
2011-12-06805.3
2011-12-05802.4178
2011-12-04803.4939
2011-12-03803.4939
2011-12-02798.3329
2011-12-01798.0734
2011-11-30804.3962
2011-11-29802.6122
2011-11-28802.0905
2011-11-27827.9707
2011-11-26827.9707
2011-11-25819.7231
2011-11-24823.2412
2011-11-23823.9977
2011-11-22820.9134
2011-11-21818.5663
2011-11-20855.7082
2011-11-19855.7082
2011-11-18852.252
2011-11-17852.1693
2011-11-16849.1101
2011-11-15846.7953
2011-11-14845.9656
2011-11-13829.9659
2011-11-12829.9659
2011-11-11839.2254
2011-11-10839.3654
2011-11-09832.7783
2011-11-08835.9524
2011-11-07835.8869
2011-11-06827.9078
2011-11-05827.9078
2011-11-04828.8001
2011-11-03825.7729
2011-11-02833.9904
2011-11-01821.0641
2011-10-31810.3266
2011-10-30760.3636
2011-10-29760.3636
2011-10-28765.1943
2011-10-27768.7025
2011-10-26769.5472
2011-10-25769.8492
2011-10-24771.3779
2011-10-23786.0801
2011-10-22786.0801
2011-10-21793.1176
2011-10-20792.6748
2011-10-19798.5878
2011-10-18793.7392
2011-10-17792.1088
2011-10-16787.2823
2011-10-15787.2823
2011-10-14795.2358
2011-10-13792.5216
2011-10-12797
2011-10-11784.1213
2011-10-10784.4529
2011-10-09779.1705
2011-10-08779.1705
2011-10-07792.1086
2011-10-06789.1896
2011-10-05820.5082
2011-10-04803.59
2011-10-03795.9436
2011-10-02848.4806
2011-10-01848.4806
2011-09-30839.2993
2011-09-29838.0573
2011-09-28844.8115
2011-09-27846.3934
2011-09-26845.6994
2011-09-25939.721
2011-09-24939.721
2011-09-23933.4453
2011-09-22925.4794
2011-09-21934.9986
2011-09-20934.0869
2011-09-19931.6893
2011-09-18942.9036
2011-09-17942.9036
2011-09-16941.8655
2011-09-15943.1964
2011-09-14947.0515
2011-09-13945.7812
2011-09-12939.1409
2011-09-11963.5547
2011-09-10963.5547
2011-09-09941.4971
2011-09-08942.5647
2011-09-07942.389
2011-09-06935.2461
2011-09-05935.3782
2011-09-04912.8589
2011-09-03912.8589
2011-09-02907.8227
2011-09-01901.4663
2011-08-31903.7709
2011-08-30901.3044
2011-08-29904.4302
2011-08-28922.8176
2011-08-27922.8176
2011-08-26926.9159
2011-08-25928.3856
2011-08-24926.8213
2011-08-23928.448
2011-08-22928.1743
2011-08-21884.1774
2011-08-20884.1774
2011-08-19886.5417
2011-08-18881.4997
2011-08-17886.9616
2011-08-16886.5859
2011-08-15889.2186
2011-08-14853.7051
2011-08-13853.7051
2011-08-12857.4954
2011-08-11848.7656
2011-08-10852.1866
2011-08-09854.4194
2011-08-08853.6861
2011-08-07883.8481
2011-08-06883.8481
2011-08-05887.2769
2011-08-04887.0855
2011-08-03890.8044
2011-08-02882.5542
2011-08-01886.4733
2011-07-31881.3387
2011-07-30881.3387
2011-07-29890.2353
2011-07-28882.9199
2011-07-27881.3929
2011-07-26883.5289
2011-07-25883.5697
2011-07-24880.9044
2011-07-23880.9044
2011-07-22880.6729
2011-07-21888.1937
2011-07-200.0006
2011-07-19888.0683
2011-07-18888.0683
2011-07-17889.2599
2011-07-16889.2599
2011-07-15888.0683
2011-07-14887.9428
2011-07-13887.9428
2011-07-12888.3191
2011-07-11885.1892
2011-07-10886.8148
2011-07-09886.9723
2011-07-08985.1566
2011-07-07879.2904
2011-07-06876.201
2011-07-05870.6379
2011-07-04870.4461
2011-07-03871.7985
2011-07-02871.4053
2011-07-01869.9992
2011-06-30875.6728
2011-06-29875.9982
2011-06-28880.8759
2011-06-27884.8894
2011-06-26886.2015
2011-06-25886.6736
2011-06-24883.7872
2011-06-23882.2137
2011-06-22887.8322
2011-06-21890.3809
2011-06-20889.7045
2011-06-19891.9379
2011-06-18891.9379
2011-06-17894.8167
2011-06-16897.5998
2011-06-15892.4405
2011-06-141005.5879
2011-06-131001.0244
2011-06-121002.5254
2011-06-111002.5254
2011-06-10884.8494
2011-06-09992.7779
2011-06-08881.4598
2011-06-07881.5843
2011-06-06883.8007
2011-06-05994.938
2011-06-04994.938
2011-06-03998.863
2011-06-021007.3801
2011-06-01898.5181
2011-05-31904.0273
2011-05-30907.3122
2011-05-29908.4364
2011-05-28908.4364
2011-05-27912.7114
2011-05-26906.8404
2011-05-25904.8727
2011-05-24902.5913
2011-05-23905.2365
2011-05-22903.4721
2011-05-21903.4721
2011-05-20892.2845
2011-05-19890.5377
2011-05-18897.1966
2011-05-17900.8608
2011-05-16904.2441
2011-05-15904.2415
2011-05-14903.8963
2011-05-13900.8001
2011-05-12905.8173
2011-05-11894.2827
2011-05-10900.5457
2011-05-09894.9595
2011-05-08895.443
2011-05-07895.443
2011-05-06884.0812
2011-05-05984.3097
2011-05-04986.2197
2011-05-03993.3756
2011-05-02997.0413
2011-05-01998.6869
2011-04-30887.7216
2011-04-29882.7182
2011-04-28884.9071
2011-04-27884.1017
2011-04-26891.9224
2011-04-25891.057
2011-04-24893.6231
2011-04-23893.5443
2011-04-22893.2769
2011-04-21888.3971
2011-04-20894.2827
2011-04-19899.0995
2011-04-18891.8125
2011-04-17891.3231
2011-04-16891.3231
2011-04-15888.3191
2011-04-14886.6201
2011-04-13883.5841
2011-04-12891.6553
2011-04-11890.7893
2011-04-101002.3133
2011-04-09890.7098
2011-04-08899.7253
2011-04-07896.9433
2011-04-06901.6958
2011-04-05892.9146
2011-04-04890.6324
2011-04-03891.5446
2011-04-02891.6231
2011-04-01890.6318
2011-03-31895.5579
2011-03-30892.757
2011-03-29893.1972
2011-03-28896.8479
2011-03-27896.7895
2011-03-26896.7112
2011-03-25894.6451
2011-03-24905.856
2011-03-23907.6562
2011-03-22902.2581
2011-03-21899.7037
2011-03-20898.8987
2011-03-19898.8987
2011-03-18903.416
2011-03-17901.8058
2011-03-16901.678
2011-03-15906.3037
2011-03-14906.4391
2011-03-131020.2749
2011-03-12906.9107
2011-03-11907.7369
2011-03-10913.1794
2011-03-091024.1051
2011-03-081022.1053
2011-03-071023.9642
2011-03-061025.2727
2011-03-051025.2727
2011-03-041027.1273
2011-03-031035.9933
2011-03-021035.7296
2011-03-011035.6095
2011-02-281031.7405
2011-02-271032.1511
2011-02-261032.2492
2011-02-251028.2829
2011-02-241036.84
2011-02-231039.4814
2011-02-221043.5868
2011-02-211043.5214
2011-02-201045.3508
2011-02-191045.2024
2011-02-181045.0762
2011-02-171042.9055
2011-02-161053.2088
2011-02-151046.8591
2011-02-141041.5189
2011-02-131040.8288
2011-02-121040.8288
2011-02-111040.7129
2011-02-101031.3602
2011-02-091034.807
2011-02-081040.2639
2011-02-071038.1679
2011-02-061040.3913
2011-02-051040.7578
2011-02-041035.2595
2011-02-031026.5234
2011-02-021021.9129
2011-02-011024.2185
2011-01-311022.4067
2011-01-301026.4964
2011-01-291026.0955
2011-01-281018.9769
2011-01-271022.6439
2011-01-261015.7214
2011-01-251027.6987
2011-01-241030.1546
2011-01-231033.5207
2011-01-221033.7758
2011-01-211035.9451
2011-01-201041.7347
2011-01-191045.6727
2011-01-181049.0311
2011-01-17922.7974
2011-01-16925.2558
2011-01-15925.491
2011-01-141039.9741
2011-01-131050.8745
2011-01-121052.3878
2011-01-111052.5999
2011-01-101053.1847
2011-01-091053.6364
2011-01-081042.3679
2011-01-071040.1387
2011-01-061032.2463
2011-01-051031.506
2011-01-041025.835
2011-01-031033.05
2011-01-021033.5355
2011-01-011033.4569
2010-12-311029.3392
2010-12-301038.7764
2010-12-291038.3067
2010-12-281036.893
2010-12-271041.5563
2010-12-261043.8035
2010-12-25928.2898
2010-12-241041.9395
2010-12-23924.019
2010-12-22929.6833
2010-12-21929.9455
2010-12-20927.585
2010-12-19930.5975
2010-12-18929.8862
2010-12-17929.3156
2010-12-16925.2243
2010-12-15928.1347
2010-12-14932.7538
2010-12-13941.4147
2010-12-12943.4714
2010-12-11943.3136
2010-12-10937.9216
2010-12-09938.29
2010-12-08934.984
2010-12-07929.1585
2010-12-06926.7968
2010-12-05928.9329
2010-12-04928.5285
2010-12-03928.9221
2010-12-02936.4543
2010-12-01943.8549
2010-11-30932.9614
2010-11-29926.666
2010-11-28928.2628
2010-11-27927.9828
2010-11-26928.5818
2010-11-25931.4667
2010-11-24921.5499
2010-11-23921.5499
2010-11-22919.9749
2010-11-21922.1826
2010-11-20922.1826
2010-11-19924.8853
2010-11-18925.1722
2010-11-17926.4578
2010-11-16929.4461
2010-11-15926.4311
2010-11-14926.9112
2010-11-13926.9544
2010-11-12928.0834
2010-11-11920.4507
2010-11-10913.3698
2010-11-091026.3339
2010-11-08907.1841
2010-11-07907.9951
2010-11-06907.9951
2010-11-05884.0167
2010-11-04896.882
2010-11-03899.638
2010-11-02908.7691
2010-11-01905.6691
2010-10-31908.6087
2010-10-30908.2929
2010-10-29902.6285
2010-10-28902.157
2010-10-27899.7103
2010-10-26887.106
2010-10-25884.7457
2010-10-24886.4108
2010-10-23886.1739
2010-10-22899.5397
2010-10-21893.6395
2010-10-20899.4628
2010-10-19897.1012
2010-10-18900.2494
2010-10-170
2010-10-16901.6774
2010-10-15895.2297
2010-10-14896.2834
2010-10-13893.9536
2010-10-12899.8495
2010-10-11900.4001
2010-10-10900.2729
2010-10-09900.116
2010-10-08897.4945
2010-10-07897.0974
2010-10-06903.3589
2010-10-05910.0446
2010-10-04902.513
2010-10-03905.6994
2010-10-02905.6994
2010-10-01908.15
2010-09-3027.6746
2010-09-2955.6437
2010-09-2855.6594
2010-09-2755.6437
2010-09-2655.7275
2010-09-2555.7275
2010-09-2455.628
2010-09-2355.6219
2010-09-2256.2822
2010-09-2154.8427
2010-09-2054.7339
2010-09-1954.7958
2010-09-1856.5448
2010-09-1756.1429
2010-09-1655.7003
2010-09-1555.7166
2010-09-1454.8502
2010-09-1355.3016
2010-09-1253.6125
2010-09-1155.299
2010-09-1055.5604
2010-09-0955.8767
2010-09-0855.6832
2010-09-07786.5556
2010-09-0627.5484
2010-09-0527.5717
2010-09-0427.5717
2010-09-0327.5173
2010-09-0227.5538
2010-09-0127.2091
2010-08-3127.1901
2010-08-3027.3643
2010-08-2927.4068
2010-08-2827.4068
2010-08-2727.3565
2010-08-2627.0979
2010-08-2527.0979
2010-08-2427.0902
2010-08-2327.0902
2010-08-2227.1439
2010-08-2127.1439
2010-08-2027.1515
2010-08-1927.2081
2010-08-1827.0833
2010-08-1727.1613
2010-08-1627.1651
2010-08-1527.2055
2010-08-1427.2055
2010-08-1327.1556
2010-08-1227.048
2010-08-1126.9121
2010-08-1026.5255
2010-08-0926.7777
2010-08-0827.0755
2010-08-0727.0755
2010-08-0627.0143
2010-08-0527.178
2010-08-0427.3876
2010-08-0327.3954
2010-08-0227.6274
2010-08-0127.2889
2010-07-3127.2889
2010-07-3027.2735
2010-07-2927.0075
2010-07-2826.954
2010-07-2727.2471
2010-07-2627.1478
2010-07-2527.2606
2010-07-2427.2606
2010-07-2327.3913
2010-07-2226.8647
2010-07-2127.0489
2010-07-2026.5706
2010-07-1926.486
2010-07-1826.5049
2010-07-1726.5049
2010-07-1626.4638
2010-07-1527.1073
2010-07-1427.3293
2010-07-1327.341
2010-07-1227.3372
2010-07-1127.4145
2010-07-1027.4145
2010-07-0927.3372
2010-07-0827.3526
2010-07-0727.3565
2010-07-0627.4006
2010-07-0527.4317
2010-07-0427.239
2010-07-0328.5869
2010-07-0228.5385
2010-07-0128.5264
2010-06-3028.5385
2010-06-2929.2091
2010-06-2829.1926
2010-06-2729.0704
2010-06-2629.0704
2010-06-2528.9883
2010-06-2428.6561
2010-06-2329.1393
2010-06-2229.1351
2010-06-2129.1351
2010-06-2029.1516
2010-06-1929.1516
2010-06-1829.2263
2010-06-1728.881
2010-06-1628.8647
2010-06-1528.8647
2010-06-1428.8279
2010-06-1329.0152
2010-06-1229.0152
2010-06-1128.9988
2010-06-1028.9283
2010-06-0928.8853
2010-06-0828.8813
2010-06-0728.5063
2010-06-0628.88
2010-06-0528.88
2010-06-0428.8066
2010-06-0328.9433
2010-06-0228.7342
2010-06-0128.9335
2010-05-3128.9946
2010-05-3028.5945
2010-05-2928.5945
2010-05-2828.5501
2010-05-2728.3788
2010-05-2628.3868
2010-05-2527.7675
2010-05-2427.9766
2010-05-2327.0194
2010-05-2227.0194
2010-05-2126.9965
2010-05-2027.6237
2010-05-1929.9434
2010-05-1830.628
2010-05-1731.1874
2010-05-1631.3318
2010-05-1531.3318
2010-05-1431.2211
2010-05-1331.2572
2010-05-1230.5985
2010-05-1130.2488
2010-05-1029.8403
2010-05-0929.6768
2010-05-0829.6768
2010-05-0729.6893
2010-05-0629.7461
2010-05-0529.0803
2010-05-0429.6966
2010-05-0329.843
2010-05-0229.6626
2010-05-0129.6626
2010-04-3029.562
2010-04-2929.3423
2010-04-2829.3205
2010-04-2729.4881
2010-04-2629.8306
2010-04-2529.6706
2010-04-2429.6706
2010-04-2329.6454
2010-04-2229.5654
2010-04-2129.3385
2010-04-2028.9139
2010-04-1928.511
2010-04-1828.8645
2010-04-1728.8645
2010-04-1628.787
2010-04-1528.8557
2010-04-1428.8734
2010-04-1328.603
2010-04-1228.8442
2010-04-1129.1712
2010-04-1029.1712
2010-04-0929.1175
2010-04-0829.0367
2010-04-0729.0713
2010-04-0628.7881
2010-04-0527.9972
2010-04-0428.0606
2010-04-0328.0606
2010-04-0227.9062
2010-04-0128.0131
2010-03-3127.7465
2010-03-3027.4267
2010-03-2927.3015
2010-03-2827.1868
2010-03-2727.1868
2010-03-2627.1484
2010-03-2527.1339
2010-03-2426.9908
2010-03-2326.8049
2010-03-2226.6779
2010-03-2127.2354
2010-03-2027.2354
2010-03-1927.1046
2010-03-1827.1047
2010-03-1727.0572
2010-03-1626.9302
2010-03-1526.7905
2010-03-1426.8079
2010-03-1326.8079
2010-03-1226.7625
2010-03-1126.3181
2010-03-1026.7799
2010-03-0926.3766
2010-03-0826.7696
2010-03-0726.5026
2010-03-0626.5026
2010-03-0526.3606
2010-03-0426.3188
2010-03-0326.3662
2010-03-0226.213
2010-03-0126.0571
2010-02-2825.7553
2010-02-2725.7553
2010-02-2625.7153
2010-02-2525.6308
2010-02-2425.3132
2010-02-2325.6381
2010-02-2225.7293
2010-02-2125.4777
2010-02-2025.4777
2010-02-1925.334
2010-02-1825.5546
2010-02-1725.6198
2010-02-1625.5858
2010-02-1525.2911
2010-02-1425.284
2010-02-1325.284
2010-02-1225.1449
2010-02-1125.1655
2010-02-1025.0984
2010-02-0924.7936
2010-02-0824.5918
2010-02-0724.669
2010-02-0624.669
2010-02-0524.6342
2010-02-0425.6061
2010-02-0325.6355
2010-02-0225.4144
2010-02-0124.9934
2010-01-3124.8333
2010-01-3024.8333
2010-01-2924.7842
2010-01-2824.5854
2010-01-2724.5549
2010-01-2624.4961
2010-01-2524.8944
2010-01-2424.873
2010-01-2324.873
2010-01-2224.8485
2010-01-2125.972
2010-01-2026.2218
2010-01-1925.8919
2010-01-1825.6201
2010-01-1725.4441
2010-01-1625.4441
2010-01-1525.401
2010-01-1425.1994
2010-01-1324.6414
2010-01-1224.8996
2010-01-1124.8002
2010-01-1024.9905
2010-01-0924.9905
2010-01-0824.8777
2010-01-0724.5269
2010-01-0624.5638
2010-01-0523.8857
2010-01-0423.6816
2010-01-0323.2954
2010-01-0223.2954
2010-01-0123.2954
2009-12-3123.1082
2009-12-3023.167
2009-12-2923.1604
2009-12-2823.3144
2009-12-2722.6303
2009-12-2622.6303
2009-12-2522.5311
2009-12-2422.5983
2009-12-2322.5311
2009-12-2222.5279
2009-12-2122.5343
2009-12-2022.6303
2009-12-1922.6303
2009-12-1822.5279
2009-12-1722.6076
2009-12-1622.5864
2009-12-1522.3253
2009-12-1422.2098
2009-12-1322.1053
2009-12-1222.1053
2009-12-1122.0709
2009-12-1021.7662
2009-12-0921.8744
2009-12-0822.2142
2009-12-0721.9212
2009-12-0622.356
2009-12-0522.356
2009-12-0422.2928
2009-12-0322.459
2009-12-0222.349
2009-12-0122.1012
2009-11-3021.7667
2009-11-2921.885
2009-11-2821.885
2009-11-2721.7708
2009-11-2621.9039
2009-11-2522.2037
2009-11-2422.1171
2009-11-2322.2078
2009-11-2222.0587
2009-11-2122.0587
2009-11-2021.9653
2009-11-1921.9067
2009-11-1822.0713
2009-11-1721.8955
2009-11-1621.603
2009-11-1520.8021
2009-11-1420.8021
2009-11-1320.7082
2009-11-1218.6935
2009-11-1120.66
2009-11-1020.5843
2009-11-0920.5195
2009-11-0820.821
2009-11-0720.821
2009-11-0620.7094
2009-11-0520.7597
2009-11-0420.9507
2009-11-0320.5111
2009-11-0220.4991
2009-11-0120.3694
2009-10-3120.3694
2009-10-3020.2804
2009-10-2920.38
2009-10-2820.1209
2009-10-2720.6164
2009-10-2620.5552
2009-10-2520.8067
2009-10-2420.8067
2009-10-2320.6982
2009-10-2220.5964
2009-10-2120.5175
2009-10-2020.7927
2009-10-1920.54
2009-10-1820.4094
2009-10-1720.4094
2009-10-1620.3402
2009-10-1520.4061
2009-10-1420.5575
2009-10-1320.8457
2009-10-1220.5386
2009-10-1120.632
2009-10-1020.632
2009-10-0920.5157
2009-10-0820.5565
2009-10-0720.4232
2009-10-0620.1716
2009-10-0519.8622
2009-10-0419.8438
2009-10-0319.8438
2009-10-0219.8102
2009-10-0120.1519
2009-09-3019.7217
2009-09-2919.677
2009-09-2819.583
2009-09-2719.8159
2009-09-2619.8159
2009-09-2519.8159
2009-09-2420.3007
2009-09-2320.2646
2009-09-2220.3419
2009-09-2120.3107
2009-09-2020.3483
2009-09-1920.3483
2009-09-1820.3338
2009-09-1720.5188
2009-09-1620.5158
2009-09-1520.2008
2009-09-1420.2792
2009-09-1320.0257
2009-09-1220.0257
2009-09-1119.9687
2009-09-1019.8475
2009-09-0919.9366
2009-09-0819.8507
2009-09-0719.8682
2009-09-0619.7516
2009-09-0519.7516
2009-09-0419.7235
2009-09-0319.6123
2009-09-0219.1478
2009-09-0119.3836
2009-08-3119.4004
2009-08-3019.5569
2009-08-2919.5569
2009-08-2819.4624
2009-08-2719.5403
2009-08-2619.5184
2009-08-2519.5036
2009-08-2419.4558
2009-08-2319.4952
2009-08-2219.4952
2009-08-2119.3967
2009-08-2019.3912
2009-08-1919.4134
2009-08-1819.3745
2009-08-1719.5919
2009-08-1619.9619
2009-08-1519.9619
2009-08-1419.9762
2009-08-1319.8642
2009-08-1219.5451
2009-08-1119.8644
2009-08-1019.5681
2009-08-0919.6776
2009-08-0819.6776
2009-08-0719.5851
2009-08-0620.0622
2009-08-0519.945
2009-08-0419.1721
2009-08-0319.1008
2009-08-0219.0742
2009-08-0119.0742
2009-07-3118.9574
2009-07-3018.7698
2009-07-2918.7271
2009-07-2819.1013
2009-07-2718.985
2009-07-2618.8166
2009-07-2518.8166
2009-07-2418.7203
2009-07-2318.5466
2009-07-2218.4829
2009-07-2118.4564
2009-07-2018.4962
2009-07-1918.5757
2009-07-1818.5757
2009-07-1718.459
2009-07-1618.459
2009-07-1518.4035
2009-07-1418.1169
2009-07-1317.7692
2009-07-1217.6447
2009-07-1117.6447
2009-07-1017.5614
2009-07-0917.682
2009-07-0817.7941
2009-07-0718.2189
2009-07-0618.3739
2009-07-0518.9342
2009-07-0418.9342
2009-07-0318.8419
2009-07-0218.7782
2009-07-0118.8784
2009-06-3019.0032
2009-06-2918.9612
2009-06-2819.162
2009-06-2719.162
2009-06-2619.1291
2009-06-2518.9716
2009-06-2418.6816
2009-06-2318.6036
2009-06-2219.1247
2009-06-2119.4708
2009-06-2019.4708
2009-06-1919.3982
2009-06-1819.4084
2009-06-1719.7242
2009-06-1619.7582

forex