Historical Special Drawing Rights (IMF) / Lebanese Pound (XPT/LBP)

Special Drawing Rights (IMF)<=>Lebanese Pound. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	XPT/LBP
2012-02-18	0
2012-02-17	2508203.9551
2012-02-16	2474913.4314
2012-02-15	2492556.4714
2012-02-14	2483369.9547
2012-02-13	2508509.9658
2012-02-12	2450705.1998
2012-02-11	2450705.1998
2012-02-10	2454884.2828
2012-02-09	2457061.8437
2012-02-08	2472929.2235
2012-02-07	2456769.1067
2012-02-06	2438161.5382
2012-02-05	2449165.7703
2012-02-04	2449165.7703
2012-02-03	2456871.6277
2012-02-02	2451686.5397
2012-02-01	2432516.3084
2012-01-31	2462783.8937
2012-01-30	2454567.144
2012-01-29	2318782.1447
2012-01-28	2318782.1447
2012-01-27	2313028.1999
2012-01-26	2330609.5338
2012-01-25	2311665.7158
2012-01-24	2307756.6573
2012-01-23	2298094.7903
2012-01-22	2243531.7511
2012-01-21	2243531.7511
2012-01-20	2253124.0942
2012-01-19	2233468.1216
2012-01-18	2233468.1216
2012-01-17	2228829.4343
2012-01-16	2087411.1168
2012-01-15	2094896.5872
2012-01-14	2094896.5872
2012-01-13	2107098.5605
2012-01-12	2090059.5011
2012-01-11	2090701.2079
2012-01-10	2103107.5532
2012-01-09	2083704.4992
2012-01-08	2106661.0589
2012-01-07	2106661.0589
2012-01-06	2104142.6117
2012-01-05	2117096.9356
2012-01-04	2125824.009
2012-01-03	2119195.1657
2012-01-02	2141541.6244
2012-01-01	2139301.2424
2011-12-31	2139301.2424
2011-12-30	2140802.8134
2011-12-29	2121218.7398
2011-12-28	2149348.1312
2011-12-27	2148336.4499
2011-12-26	2148008.5814
2011-12-25	2138843.7342
2011-12-24	2138843.7342
2011-12-23	2140477.437
2011-12-22	2139221.2161
2011-12-21	2145652.8637
2011-12-20	2127573.081
2011-12-19	2126878.065
2011-12-18	2246352.2304
2011-12-17	2246352.2304
2011-12-16	2246858.3331
2011-12-15	2241879.5166
2011-12-14	2233753.8139
2011-12-13	2249398.5656
2011-12-12	2267611.3543
2011-12-11	2335659.0163
2011-12-10	2335659.0163
2011-12-09	2325180.7119
2011-12-08	2338813.8701
2011-12-07	2338813.8701
2011-12-06	2324218.6824
2011-12-05	2321211.1307
2011-12-04	2323095.6182
2011-12-03	2323095.6182
2011-12-02	2318893.9544
2011-12-01	2314938.8037
2011-11-30	2314961.7918
2011-11-29	2308071.3704
2011-11-28	2306311.8783
2011-11-27	2362690.5211
2011-11-26	2362690.5211
2011-11-25	2351925.0593
2011-11-24	2361552.9941
2011-11-23	2364326.6235
2011-11-22	2376696.3497
2011-11-21	2374740.1169
2011-11-20	2474787.9719
2011-11-19	2474787.9719
2011-11-18	2465691.3925
2011-11-17	2458787.5404
2011-11-16	2467306.4703
2011-11-15	2474617.8506
2011-11-14	2497767.5908
2011-11-13	2445030.4791
2011-11-12	2445030.4791
2011-11-11	2443920.5328
2011-11-10	2430678.7404
2011-11-09	2464574.3899
2011-11-08	2455298.6163
2011-11-07	2457823.0639
2011-11-06	2439988.5076
2011-11-05	2439988.5076
2011-11-04	2443801.5868
2011-11-03	2414131.4555
2011-11-02	2442879.2324
2011-11-01	2425956.9867
2011-10-31	2451064.0172
2011-10-30	2301178.5133
2011-10-29	2301178.5133
2011-10-28	2315027.409
2011-10-27	2293234.0662
2011-10-26	2287449.6799
2011-10-25	2287264.7198
2011-10-24	2280493.9092
2011-10-23	2331181.3515
2011-10-22	2331181.3515
2011-10-21	2330140.9388
2011-10-20	2323925.2339
2011-10-19	2338916.9647
2011-10-18	2332459.3992
2011-10-17	2342204.0087
2011-10-16	2333145.8852
2011-10-15	2333145.8852
2011-10-14	2333706.0062
2011-10-13	2334049.9533
2011-10-12	2315184.7926
2011-10-11	2266358.0585
2011-10-10	2233971.8826
2011-10-09	2231053.8108
2011-10-08	2231053.8108
2011-10-07	2252883.2106
2011-10-06	2230474.0246
2011-10-05	2301735.4295
2011-10-04	2273467.6882
2011-10-03	2277430.576
2011-10-02	2428449.2786
2011-10-01	2428449.2786
2011-09-30	2428892.5314
2011-09-29	2427819.7421
2011-09-28	2433996.4995
2011-09-27	2429423.5305
2011-09-26	2423889.6794
2011-09-25	2693368.2522
2011-09-24	2693368.2522
2011-09-23	2710447.1978
2011-09-22	2701781.3231
2011-09-21	2713705.509
2011-09-20	2721162.114
2011-09-19	2697992.1919
2011-09-18	2760085.4067
2011-09-17	2760085.4067
2011-09-16	2765084.212
2011-09-15	2777108.0726
2011-09-14	2770804.4387
2011-09-13	2752674.6163
2011-09-12	2727475.3441
2011-09-11	2790692.0546
2011-09-10	2790692.0546
2011-09-09	2735876.5463
2011-09-08	2788814.3844
2011-09-07	2825037.0086
2011-09-06	2787244.7227
2011-09-05	2800322.3165
2011-09-04	2756366.1655
2011-09-03	2756366.1655
2011-09-02	2739992.7497
2011-09-01	2733548.1136
2011-08-31	2762493.6981
2011-08-30	2765883.5341
2011-08-29	2791181.7096
2011-08-28	2839261.2375
2011-08-27	2839261.2375
2011-08-26	2851152.985
2011-08-25	2839806.3024
2011-08-24	2838038.5358
2011-08-23	2850753.5857
2011-08-22	2835891.502
2011-08-21	2701346.4091
2011-08-20	2701346.4091
2011-08-19	2728956.5239
2011-08-18	2682955.0588
2011-08-17	2737020.846
2011-08-16	2727128.1505
2011-08-15	2744739.1349
2011-08-14	2594254.3538
2011-08-13	2594254.3538
2011-08-12	2612690.8354
2011-08-11	2580448.7925
2011-08-10	2576652.2771
2011-08-09	2623934.8407
2011-08-08	2591947.7194
2011-08-07	2692274.8119
2011-08-06	2692664.5412
2011-08-05	2708279.0809
2011-08-04	2669649.9263
2011-08-03	2734451.1907
2011-08-02	2676333.2116
2011-08-01	2703981.4945
2011-07-31	2706892.332
2011-07-30	2706892.332
2011-07-29	2740471.6412
2011-07-28	2704246.1453
2011-07-27	2707295.3936
2011-07-26	2739688.4188
2011-07-25	2716352.9037
2011-07-24	2697850.1981
2011-07-23	2697850.1981
2011-07-22	2704630.4099
2011-07-21	2735827.2833
2011-07-20	1.7293
2011-07-19	2690545.8359
2011-07-18	2683270.7003
2011-07-17	2686933.3547
2011-07-16	2686933.3547
2011-07-15	2689416.9355
2011-07-14	2694559.7038
2011-07-13	2705221.5404
2011-07-12	2655675.3584
2011-07-11	2655442.6822
2011-07-10	2710349.6741
2011-07-09	2710831.0175
2011-07-08	3004011.2828
2011-07-07	2700225.1947
2011-07-06	2684278.1177
2011-07-05	2686075.9431
2011-07-04	2707726.8078
2011-07-03	2701345.995
2011-07-02	2700127.6816
2011-07-01	2703549.946
2011-06-30	2711381.7669
2011-06-29	2708530.4979
2011-06-28	2703707.9886
2011-06-27	2708903.7544
2011-06-26	2685622.453
2011-06-25	2687052.9278
2011-06-24	2680317.6691
2011-06-23	2688502.9403
2011-06-22	2719550.3657
2011-06-21	2722711.5677
2011-06-20	2734477.6223
2011-06-19	2723097.757
2011-06-18	2723097.757
2011-06-17	2733881.1631
2011-06-16	2708146.2541
2011-06-15	2708599.7664
2011-06-14	3095636.0102
2011-06-13	3088248.6106
2011-06-12	3069367.9707
2011-06-11	3069367.9707
2011-06-10	2719503.9837
2011-06-09	3083390.2565
2011-06-08	2751449.491
2011-06-07	2763899.4887
2011-06-06	2752971.2699
2011-06-05	3102736.132
2011-06-04	3102736.132
2011-06-03	3121006.1701
2011-06-02	3115582.0347
2011-06-01	2751751.2413
2011-05-31	2766836.7594
2011-05-30	2772292.9589
2011-05-29	2764549.5867
2011-05-28	2764549.5867
2011-05-27	2784458.2988
2011-05-26	2739475.157
2011-05-25	2704778.4078
2011-05-24	2715931.6728
2011-05-23	2713408.6717
2011-05-22	2724482.4243
2011-05-21	2724482.4243
2011-05-20	2696511.1312
2011-05-19	2721807.2921
2011-05-18	2728566.6889
2011-05-17	2743166.2566
2011-05-16	2729844.1421
2011-05-15	2718719.5461
2011-05-14	2718165.3837
2011-05-13	2713591.8688
2011-05-12	2751990.7896
2011-05-11	2712025.8281
2011-05-10	2769550.0832
2011-05-09	2745671.4977
2011-05-08	2747540.8503
2011-05-07	2747540.8503
2011-05-06	2709539.2445
2011-05-05	3057864.679
2011-05-04	3104719.1787
2011-05-03	3127989.8769
2011-05-02	3136032.7615
2011-05-01	3136181.6338
2011-04-30	2787716.571
2011-04-29	2773704.9726
2011-04-28	2783994.159
2011-04-27	2748193.9655
2011-04-26	2782470.4488
2011-04-25	2756613.0774
2011-04-24	2756040.3179
2011-04-23	2755797.2995
2011-04-22	2759742.9198
2011-04-21	2742966.9605
2011-04-20	2755982.0941
2011-04-19	2745541.637
2011-04-18	2695840.4335
2011-04-17	2724081.371
2011-04-16	2724081.371
2011-04-15	2721527.8788
2011-04-14	2729853.215
2011-04-13	2711654.5735
2011-04-12	2739186.1143
2011-04-11	2725078.0903
2011-04-10	3073892.768
2011-04-09	2731815.7487
2011-04-08	2760045.3477
2011-04-07	2720335.5275
2011-04-06	2740355.6618
2011-04-05	2694758.3986
2011-04-04	2685229.7897
2011-04-03	2688403.9472
2011-04-02	2688640.6254
2011-04-01	2689743.1547
2011-03-31	2688823.3568
2011-03-30	2674866.7673
2011-03-29	2678078.2008
2011-03-28	2678764.8045
2011-03-27	2683928.5149
2011-03-26	2683782.7854
2011-03-25	2674712.2821
2011-03-24	2726144
2011-03-23	2717712.5012
2011-03-22	2711235.3378
2011-03-21	2713608.098
2011-03-20	2705507.5855
2011-03-19	2705507.5855
2011-03-18	2724705.6957
2011-03-17	2688421.4373
2011-03-16	2671808.8892
2011-03-15	2697589.2271
2011-03-14	2701198.9052
2011-03-13	3004111.3594
2011-03-12	2670320.3505
2011-03-11	2698904.4064
2011-03-10	2682577.6151
2011-03-09	3036129.2404
2011-03-08	3026875.7567
2011-03-07	3049502.9928
2011-03-06	3057295.7633
2011-03-05	3057295.7633
2011-03-04	3062439.2561
2011-03-03	3088255.2094
2011-03-02	3066424.7315
2011-03-01	3043658.162
2011-02-28	3042330.3679
2011-02-27	3033492.9071
2011-02-26	3033932.3696
2011-02-25	3020818.5623
2011-02-24	3058626.5002
2011-02-23	3055212.4761
2011-02-22	3036738.3499
2011-02-21	3049848.064
2011-02-20	3050055.789
2011-02-19	3049491.964
2011-02-18	3057226.611
2011-02-17	3035740.236
2011-02-16	3045923.4291
2011-02-15	3011168.3785
2011-02-14	2994514.5884
2011-02-13	3010385.6339
2011-02-12	3010385.6339
2011-02-11	3006175.3504
2011-02-10	2996134.9654
2011-02-09	3036917.5986
2011-02-08	3036550.1326
2011-02-07	3024975.9134
2011-02-06	3036819.0914
2011-02-05	3041310.9639
2011-02-04	3019198.5508
2011-02-03	2998521.1849
2011-02-02	3025626.589
2011-02-01	3032171.9775
2011-01-31	2997563.4778
2011-01-30	2986829.0487
2011-01-29	2985588.1419
2011-01-28	2966564.5031
2011-01-27	2994170.218
2011-01-26	2974757.2703
2011-01-25	3009877.2121
2011-01-24	3009290.1798
2011-01-23	2991258.8464
2011-01-22	2991837.1481
2011-01-21	3017939.3578
2011-01-20	3001555.6255
2011-01-19	3012849.1787
2011-01-18	3005457.534
2011-01-17	2626838.55
2011-01-16	2642811.0557
2011-01-15	2643482.865
2011-01-14	2978343.6318
2011-01-13	3008047.656
2011-01-12	2964398.6473
2011-01-11	2928516.1213
2011-01-10	2930397.9668
2011-01-09	2931135.7231
2011-01-08	2900469.764
2011-01-07	2882041.8166
2011-01-06	2873669.911
2011-01-05	2892287.8669
2011-01-04	2899697.4229
2011-01-03	2925225.6061
2011-01-02	2927456.1544
2011-01-01	2927277.5772
2010-12-31	2914332.9754
2010-12-30	2926954.3932
2010-12-29	2909457.0176
2010-12-28	2883300.4881
2010-12-27	2909590.5566
2010-12-26	2903792.0005
2010-12-25	2582383.4305
2010-12-24	2899098.7121
2010-12-23	2570547.8075
2010-12-22	2583590.8134
2010-12-21	2578162.9571
2010-12-20	2581965.9248
2010-12-19	2599084.7269
2010-12-18	2597006.5648
2010-12-17	2598148.7141
2010-12-16	2596951.2801
2010-12-15	2600480.2459
2010-12-14	2640827.921
2010-12-13	2671858.6629
2010-12-12	2637153.7533
2010-12-11	2636765.5711
2010-12-10	2630523.2316
2010-12-09	2635158.132
2010-12-08	2626532.958
2010-12-07	2611011.6178
2010-12-06	2615568.3547
2010-12-05	2615071.2724
2010-12-04	2614444.0988
2010-12-03	2635070.6427
2010-12-02	2620644.8134
2010-12-01	2626969.5278
2010-11-30	2567521.4531
2010-11-29	2578548.8076
2010-11-28	2597827.3811
2010-11-27	2597112.4592
2010-11-26	2610652.7222
2010-11-25	2627014.9016
2010-11-24	2601518.1376
2010-11-23	2616088.0962
2010-11-22	2653693.8603
2010-11-21	2667992.1716
2010-11-20	2667992.1716
2010-11-19	2686310.0777
2010-11-18	2673866.6607
2010-11-17	2656761.7682
2010-11-16	2658110.8614
2010-11-15	2670309.0677
2010-11-14	2689960.2397
2010-11-13	2696920.575
2010-11-12	2693120.146
2010-11-11	2668540.2387
2010-11-10	2665553.9231
2010-11-09	3008259.9582
2010-11-08	2673374.0199
2010-11-07	2707060.2752
2010-11-06	2707060.2752
2010-11-05	2678641.8613
2010-11-04	2707862.0536
2010-11-03	2690406.4434
2010-11-02	2702962.7026
2010-11-01	2665627.1368
2010-10-31	2668617.9153
2010-10-30	2667690.5032
2010-10-29	2662741.4576
2010-10-28	2663559.7321
2010-10-27	2632287.9073
2010-10-26	2606335.6124
2010-10-25	2613516.1366
2010-10-24	2617188.5247
2010-10-23	2616489.1113
2010-10-22	2622884.2197
2010-10-21	2635782.6469
2010-10-20	2663466.5448
2010-10-19	2611004.0872
2010-10-18	2665160.1079
2010-10-17	0
2010-10-16	2680548.4049
2010-10-15	2652078.4871
2010-10-14	2666329.2741
2010-10-13	2652327.3968
2010-10-12	2657594.4346
2010-10-11	2648407.6352
2010-10-10	2658457.3111
2010-10-09	2657994.0781
2010-10-08	2655103.8587
2010-10-07	2651621.252
2010-10-06	2667964.8967
2010-10-05	2674726.241
2010-10-04	2615133.822
2010-10-03	2632085.4156
2010-10-02	2632085.4156
2010-10-01	2652592.2624
2010-09-30	80297.7578
2010-09-29	160709.2355
2010-09-28	160198.5985
2010-09-27	158486.0007
2010-09-26	157579.4237
2010-09-25	157579.4237
2010-09-24	159200.8924
2010-09-23	157016.7447
2010-09-22	159803.8904
2010-09-21	154573.7167
2010-09-20	151716.6204
2010-09-19	151959.367
2010-09-18	156809.6241
2010-09-17	155336.1125
2010-09-16	154597.2079
2010-09-15	153832.8267
2010-09-14	151248.7791
2010-09-13	151024.2042
2010-09-12	144592.3927
2010-09-11	149150.8601
2010-09-10	149400.8428
2010-09-09	151100.1595
2010-09-08	150405.0971
2010-09-07	2117888.8889
2010-09-06	75274.5499
2010-09-05	75341.0957
2010-09-04	75341.0957
2010-09-03	75290.1162
2010-09-02	74984.2249
2010-09-01	73845.0541
2010-08-31	73465.9231
2010-08-30	73864.5591
2010-08-29	74209.0773
2010-08-28	74209.0773
2010-08-27	74444.5561
2010-08-26	73460.4875
2010-08-25	72893.3139
2010-08-24	73042.7718
2010-08-23	73031.275
2010-08-22	73247.7974
2010-08-21	73247.7974
2010-08-20	73460.4875
2010-08-19	74332.592
2010-08-18	74097.1906
2010-08-17	74327.5946
2010-08-16	74273.8175
2010-08-15	73818.9732
2010-08-14	73818.9732
2010-08-13	73529.186
2010-08-12	73777.7336
2010-08-11	73430.7641
2010-08-10	74149.2287
2010-08-09	75169.0404
2010-08-08	75731.0724
2010-08-07	75731.0724
2010-08-06	76249.4171
2010-08-05	76053.9564
2010-08-04	76524.1907
2010-08-03	76899.8408
2010-08-02	77217.5734
2010-08-01	75737.1823
2010-07-31	75737.1823
2010-07-30	75471.916
2010-07-29	74902.2226
2010-07-28	74353.7601
2010-07-27	75409.8234
2010-07-26	74831.8364
2010-07-25	74840.746
2010-07-24	74840.746
2010-07-23	74492.8283
2010-07-22	73584.6622
2010-07-21	73249.2355
2010-07-20	72819.3995
2010-07-19	72764.5516
2010-07-18	72912.703
2010-07-17	72912.703
2010-07-16	72573.6819
2010-07-15	73992.3372
2010-07-14	73740.7293
2010-07-13	73854.8328
2010-07-12	73101.3698
2010-07-11	72993.1802
2010-07-10	72993.1802
2010-07-09	73252.0624
2010-07-08	73680.9567
2010-07-07	73325.4767
2010-07-06	73365.0214
2010-07-05	73151.0756
2010-07-04	72240.6024
2010-07-03	74358.4783
2010-07-02	75958.9071
2010-07-01	75773.5137
2010-06-30	74020.3369
2010-06-29	75469.285
2010-06-28	76112.8759
2010-06-27	75829.9517
2010-06-26	75829.9517
2010-06-25	76227.1304
2010-06-24	75092.4879
2010-06-23	76084.2249
2010-06-22	75919.4334
2010-06-21	76277.8549
2010-06-20	76455.0057
2010-06-19	76455.0057
2010-06-18	76863.63
2010-06-17	76039.5214
2010-06-16	75504.2333
2010-06-15	75598.2152
2010-06-14	74777.109
2010-06-13	75052.8966
2010-06-12	75052.8966
2010-06-11	74592.4091
2010-06-10	74510.0448
2010-06-09	73551.9523
2010-06-08	73380.2834
2010-06-07	72205.3102
2010-06-06	74206.9623
2010-06-05	74206.9623
2010-06-04	73268.0775
2010-06-03	74764.0226
2010-06-02	74667.4679
2010-06-01	75157.6519
2010-05-31	75897.9945
2010-05-30	75496.769
2010-05-29	75496.769
2010-05-28	74426.4943
2010-05-27	74583.1727
2010-05-26	73386.5009
2010-05-25	72882.8354
2010-05-24	73415.8661
2010-05-23	72057.4305
2010-05-22	72057.4305
2010-05-21	72177.7459
2010-05-20	73639.7418
2010-05-19	78886.5568
2010-05-18	79419.5331
2010-05-17	82050.6027
2010-05-16	83172.947
2010-05-15	83172.947
2010-05-14	82233.2148
2010-05-13	83349.5601
2010-05-12	82219.5466
2010-05-11	81298.8972
2010-05-10	80839.2471
2010-05-09	80324.4636
2010-05-08	80324.4636
2010-05-07	80381.5343
2010-05-06	80147.5082
2010-05-05	79390.7851
2010-05-04	81979.2149
2010-05-03	83820.0033
2010-05-02	84268.8337
2010-05-01	84268.8337
2010-04-30	83654.1123
2010-04-29	82730.6901
2010-04-28	82310.934
2010-04-27	82537.3919
2010-04-26	85036.111
2010-04-25	84259.5349
2010-04-24	84259.5349
2010-04-23	84316.1341
2010-04-22	83431.6753
2010-04-21	83489.0578
2010-04-20	82570.1969
2010-04-19	81745.353
2010-04-18	83293.1815
2010-04-17	83293.1815
2010-04-16	82623.0337
2010-04-15	83191.8437
2010-04-14	83790.3282
2010-04-13	82862.8975
2010-04-12	83478.1542
2010-04-11	83428.9325
2010-04-10	83428.9325
2010-04-09	83668.8595
2010-04-08	82715.8005
2010-04-07	82427.8571
2010-04-06	82003.9891
2010-04-05	80164.0331
2010-04-04	80139.8873
2010-04-03	80139.8873
2010-04-02	80262.9912
2010-04-01	80753.8237
2010-03-31	79612.9523
2010-03-30	78119.9113
2010-03-29	78244.1495
2010-03-28	77410.5329
2010-03-27	77410.5329
2010-03-26	77339.0898
2010-03-25	76637.516
2010-03-24	76449.7141
2010-03-23	76789.1749
2010-03-22	76901.3043
2010-03-21	78357.4883
2010-03-20	78357.4883
2010-03-19	78166.6596
2010-03-18	78373.3316
2010-03-17	79011.1729
2010-03-16	78752.5763
2010-03-15	78192.3884
2010-03-14	77469.1872
2010-03-13	77469.1872
2010-03-12	78334.1409
2010-03-11	76450.5856
2010-03-10	77998.2495
2010-03-09	76589.3636
2010-03-08	77470.625
2010-03-07	76635.8984
2010-03-06	76635.8984
2010-03-05	76401.1171
2010-03-04	75859.4793
2010-03-03	76663.2907
2010-03-02	75760.8869
2010-03-01	75072.4115
2010-02-28	74021.0124
2010-02-27	74021.0124
2010-02-26	74149.9341
2010-02-25	73591.7889
2010-02-24	72715.2484
2010-02-23	73557.3163
2010-02-22	74247.8368
2010-02-21	73318.4606
2010-02-20	73318.4606
2010-02-19	73368.755
2010-02-18	73862.4262
2010-02-17	74013.4616
2010-02-16	74649.2624
2010-02-15	73214.0873
2010-02-14	73039.4289
2010-02-13	73039.4289
2010-02-12	72789.1205
2010-02-11	73026.8605
2010-02-10	73204.1017
2010-02-09	72479.1461
2010-02-08	71359.0343
2010-02-07	71942.7466
2010-02-06	71942.7466
2010-02-05	71413.6534
2010-02-04	74589.992
2010-02-03	75601.9349
2010-02-02	75420.4594
2010-02-01	73856.5902
2010-01-31	73880.7147
2010-01-30	73880.7147
2010-01-29	72940.5746
2010-01-28	72890.7456
2010-01-27	73352.0034
2010-01-26	73314.9621
2010-01-25	74929.5775
2010-01-24	74945.0349
2010-01-23	74945.0349
2010-01-22	74612.0832
2010-01-21	77787.3685
2010-01-20	78591.3185
2010-01-19	78520.9257
2010-01-18	78671.259
2010-01-17	77946.8063
2010-01-16	77946.8063
2010-01-15	77686.081
2010-01-14	77539.1375
2010-01-13	76077.3001
2010-01-12	76913.0261
2010-01-11	76728.8431
2010-01-10	75881.8721
2010-01-09	75881.8721
2010-01-08	76338.4867
2010-01-07	74833.0319
2010-01-06	75500.6361
2010-01-05	73226.4515
2010-01-04	72456.2554
2010-01-03	71063.8759
2010-01-02	71063.8759
2010-01-01	70746.6147
2009-12-31	70763.0361
2009-12-30	70751.0491
2009-12-29	70760.892
2009-12-28	71622.8618
2009-12-27	69062.576
2009-12-26	69062.576
2009-12-25	69463.1216
2009-12-24	69459.9198
2009-12-23	69008.4656
2009-12-22	68605.0384
2009-12-21	68784.3393
2009-12-20	69062.576
2009-12-19	69062.576
2009-12-18	69011.6674
2009-12-17	69255.8069
2009-12-16	70083.034
2009-12-15	69166.4636
2009-12-14	69391.174
2009-12-13	69667.1066
2009-12-12	69667.1066
2009-12-11	68655.3534
2009-12-10	68347.1108
2009-12-09	68721.4669
2009-12-08	69665.2161
2009-12-07	69360.0831
2009-12-06	71875.5926
2009-12-05	71875.5926
2009-12-04	70589.1649
2009-12-03	72182.908
2009-12-02	71793.8806
2009-12-01	71088.5771
2009-11-30	69720.1379
2009-11-29	69511.3067
2009-11-28	69511.3067
2009-11-27	69550.5084
2009-11-26	70199.4118
2009-11-25	71346.3138
2009-11-24	70581.9996
2009-11-23	70816.9099
2009-11-22	69646.3385
2009-11-21	69646.3385
2009-11-20	69576.8893
2009-11-19	69686.3246
2009-11-18	70401.0264
2009-11-17	69458.9769
2009-11-16	68955.5905
2009-11-15	65880.0904
2009-11-14	65880.0904
2009-11-13	65771.1618
2009-11-12	58982.0834
2009-11-11	65974.8765
2009-11-10	65420.0991
2009-11-09	65830.0187
2009-11-08	65885.831
2009-11-07	65885.831
2009-11-06	65492.7221
2009-11-05	65817.2035
2009-11-04	66366.6072
2009-11-03	64351.3968
2009-11-02	64520.4424
2009-11-01	64168.6775
2009-10-31	64168.6775
2009-10-30	63610.2493
2009-10-29	64448.6439
2009-10-28	63107.1146
2009-10-27	64888.8889
2009-10-26	65078.3242
2009-10-25	66544.5848
2009-10-24	66544.5848
2009-10-23	66123.7546
2009-10-22	65950.6246
2009-10-21	65646.0299
2009-10-20	66113.2173
2009-10-19	65484.0767
2009-10-18	64450.6737
2009-10-17	64450.6737
2009-10-16	64599.4832
2009-10-15	65005.555
2009-10-14	65409.6631
2009-10-13	65760.0914
2009-10-12	65002.5335
2009-10-11	64459.303
2009-10-10	64459.303
2009-10-09	64362.454
2009-10-08	64392.9177
2009-10-07	63887.5164
2009-10-06	63225.976
2009-10-05	61870.7017
2009-10-04	61199.7042
2009-10-03	61199.7042
2009-10-02	61346.7885
2009-10-01	62184.9937
2009-09-30	61494.1229
2009-09-29	61220.4433
2009-09-28	61240.1848
2009-09-27	61720.951
2009-09-26	61720.951
2009-09-25	61967.9144
2009-09-24	63423.546
2009-09-23	63649.698
2009-09-22	64289.1149
2009-09-21	63912.8535
2009-09-20	63869.1529
2009-09-19	63869.1529
2009-09-18	64040.193
2009-09-17	64893.0997
2009-09-16	64814.001
2009-09-15	63541.2285
2009-09-14	63615.681
2009-09-13	62552.7874
2009-09-12	62552.7874
2009-09-11	62449.565
2009-09-10	62067.4624
2009-09-09	62041.6428
2009-09-08	61904.5862
2009-09-07	61281.7869
2009-09-06	60211.0438
2009-09-05	60211.0438
2009-09-04	60368.5392
2009-09-03	60058.4364
2009-09-02	58620.3318
2009-09-01	59125.7291
2009-08-31	59784.6433
2009-08-30	60023.7964
2009-08-29	60023.7964
2009-08-28	59788.3348
2009-08-27	60217.3005
2009-08-26	59720.9749
2009-08-25	59930.7568
2009-08-24	59849.6584
2009-08-23	59930.0758
2009-08-22	59930.0758
2009-08-21	59792.6462
2009-08-20	59534.3567
2009-08-19	59467.7013
2009-08-18	59064.9918
2009-08-17	59464.1372
2009-08-16	61262.2195
2009-08-15	61262.2195
2009-08-14	60900.9091
2009-08-13	61187.0062
2009-08-12	59990.5712
2009-08-11	60676.9192
2009-08-10	59604.9343
2009-08-09	60414.5653
2009-08-08	60414.5653
2009-08-07	59716.3383
2009-08-06	61968.743
2009-08-05	61904.1359
2009-08-04	59389.6778
2009-08-03	59313.8476
2009-08-02	57691.5974
2009-08-01	57691.5974
2009-07-31	58189.4327
2009-07-30	56987.044
2009-07-29	56529.9268
2009-07-28	58204.2581
2009-07-27	58211.5493
2009-07-26	57210.2696
2009-07-25	57210.2696
2009-07-24	57180.5592
2009-07-23	56485.5942
2009-07-22	56634.094
2009-07-21	56610.2279
2009-07-20	56907.2274
2009-07-19	56315.3498
2009-07-18	56315.3498
2009-07-17	56387.4783
2009-07-16	56543.9334
2009-07-15	56217.6796
2009-07-14	54827.0046
2009-07-13	53882.034
2009-07-12	52694.7649
2009-07-11	52694.7649
2009-07-10	53027.3211
2009-07-09	53691.2411
2009-07-08	53512.8701
2009-07-07	55097.9238
2009-07-06	55860.1247
2009-07-05	57159.0283
2009-07-04	57159.0283
2009-07-03	57166.3577
2009-07-02	57066.7517
2009-07-01	57576.9843
2009-06-30	57572.0942
2009-06-29	57856.675
2009-06-28	58050.0843
2009-06-27	58050.0843
2009-06-26	57891.6348
2009-06-25	57571.4807
2009-06-24	56238.2652
2009-06-23	56532.6432
2009-06-22	57203.6753
2009-06-21	58456.7414
2009-06-20	58456.7414
2009-06-19	58417.9394
2009-06-18	58487.0119
2009-06-17	59865.6269
2009-06-16	58925.2994

forex