Historical Special Drawing Rights (IMF) / Tenge (XPT/KZT)

Special Drawing Rights (IMF)<=>Tenge. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/KZT
2012-02-180
2012-02-17246904.8138
2012-02-16243604.2826
2012-02-15245613.7922
2012-02-14244674.4372
2012-02-13247201.4397
2012-02-12241957.1642
2012-02-11241957.1642
2012-02-10242064.5443
2012-02-09242425.212
2012-02-08244262.5329
2012-02-07242641.7884
2012-02-06240852.8094
2012-02-05242081.9661
2012-02-04242081.9661
2012-02-03242708.9331
2012-02-02242081.7805
2012-02-01240238.4803
2012-01-31243236.14
2012-01-30241870.5443
2012-01-29228565.8695
2012-01-28228565.8695
2012-01-27227969.1938
2012-01-26230010.5659
2012-01-25228180.7123
2012-01-24227395.317
2012-01-23226428.2559
2012-01-22220922.7762
2012-01-21220922.7762
2012-01-20222043.0958
2012-01-19220061.2758
2012-01-18220061.2758
2012-01-17219670.1639
2012-01-16205709.8776
2012-01-15206667.6255
2012-01-14206667.6255
2012-01-13207511.9226
2012-01-12206042.9063
2012-01-11206313.8927
2012-01-10207559.1791
2012-01-09205291.363
2012-01-08207209.4569
2012-01-07207209.4569
2012-01-06207157.8929
2012-01-05208348.3764
2012-01-04209665.8427
2012-01-03209012.5556
2012-01-02211216.4066
2012-01-01210364.1829
2011-12-31210364.1829
2011-12-30210666.8132
2011-12-29209049.9072
2011-12-28211794.264
2011-12-27211195.3976
2011-12-26211376.8182
2011-12-25210248.0573
2011-12-24210248.0573
2011-12-23210721.5974
2011-12-22210192.3594
2011-12-21211152.2095
2011-12-20209471.46
2011-12-19209403.2958
2011-12-18220952.9031
2011-12-17220952.9031
2011-12-16221215.6935
2011-12-15220368.2341
2011-12-14219532.9933
2011-12-13220979.7995
2011-12-12222648.8109
2011-12-11229130.5996
2011-12-10229130.5996
2011-12-09228154.604
2011-12-08229383.7348
2011-12-07229383.7348
2011-12-06228022.5013
2011-12-05227726.9201
2011-12-04227881.6701
2011-12-03227881.6701
2011-12-02227345.303
2011-12-01227165.5988
2011-11-30227159.4948
2011-11-29226337.5623
2011-11-28225660.2273
2011-11-27231670.863
2011-11-26231670.863
2011-11-25230045.4894
2011-11-24231032.9097
2011-11-23231697.6195
2011-11-22233431.7572
2011-11-21233482.6265
2011-11-20243384.795
2011-11-19243384.795
2011-11-18242556.7561
2011-11-17241632.4747
2011-11-16242936.2088
2011-11-15243598.681
2011-11-14245786.742
2011-11-13240652.6812
2011-11-12240652.6812
2011-11-11240495.6924
2011-11-10238992.0462
2011-11-09242291.1814
2011-11-08241669.2471
2011-11-07241611.1762
2011-11-06239877.5867
2011-11-05239877.5867
2011-11-04240086.1623
2011-11-03237388.6162
2011-11-02240190.1934
2011-11-01238439.1634
2011-10-31240278.2832
2011-10-30226065.2944
2011-10-29226065.2944
2011-10-28227281.8024
2011-10-27225346.9081
2011-10-26224794.6546
2011-10-25224936.21
2011-10-24224232.9391
2011-10-23229197.8524
2011-10-22229197.8524
2011-10-21228943.4537
2011-10-20228225.8708
2011-10-19229844.4778
2011-10-18229156.333
2011-10-17230004.501
2011-10-16228930.322
2011-10-15228930.322
2011-10-14228922.194
2011-10-13229626.4196
2011-10-12227974.621
2011-10-11223520.9852
2011-10-10220504.539
2011-10-09219481.0032
2011-10-08219481.0032
2011-10-07222123.0118
2011-10-06219728.2976
2011-10-05226513.1678
2011-10-04223414.0393
2011-10-03224045.6613
2011-10-02238445.481
2011-10-01238445.481
2011-09-30238559.0344
2011-09-29238206.7502
2011-09-28238412.8245
2011-09-27238072.6632
2011-09-26237478.586
2011-09-25263880.5262
2011-09-24263880.5262
2011-09-23265734.8606
2011-09-22264553.11
2011-09-21265611.149
2011-09-20266687.6237
2011-09-19264761.2834
2011-09-18269737.6488
2011-09-17269737.6488
2011-09-16269938.5034
2011-09-15271783.3619
2011-09-14270045.4333
2011-09-13268843.8419
2011-09-12265742.7823
2011-09-11272493.5526
2011-09-10272493.5526
2011-09-09268025.9564
2011-09-08271771.26
2011-09-07275527.9721
2011-09-06271736.5459
2011-09-05273123.5634
2011-09-04268242.5739
2011-09-03268242.5739
2011-09-02266953.9453
2011-09-01266035.6488
2011-08-31268961.5122
2011-08-30268762.542
2011-08-29270818.3031
2011-08-28276389.8972
2011-08-27276389.8972
2011-08-26277760.6926
2011-08-25275527.6556
2011-08-24275834.9962
2011-08-23276830.3521
2011-08-22275765.9109
2011-08-21263028.6276
2011-08-20263028.6276
2011-08-19264022.7267
2011-08-18262468.6223
2011-08-17266243.7435
2011-08-16266243.7435
2011-08-15264448.0768
2011-08-14252229.537
2011-08-13252229.537
2011-08-12252895.1521
2011-08-11250118.0339
2011-08-10253620.259
2011-08-09251439.111
2011-08-08253547.7744
2011-08-07260633.3226
2011-08-06260633.3226
2011-08-05261838.7052
2011-08-04258383.5276
2011-08-03264196.055
2011-08-02258309.1607
2011-08-01260547.0549
2011-07-31261519.5386
2011-07-30261519.5386
2011-07-29264367.9606
2011-07-28261085.4391
2011-07-27260695.6032
2011-07-26263324.0654
2011-07-25261551.6133
2011-07-24260806.027
2011-07-23260806.027
2011-07-22260592.0362
2011-07-21264049.792
2011-07-200.1663
2011-07-19259960.6641
2011-07-18258718.8737
2011-07-17259053.7808
2011-07-16259053.7808
2011-07-15258831.7637
2011-07-14259095.1738
2011-07-13261089.5644
2011-07-12256573.963
2011-07-11256028.3901
2011-07-10259608.411
2011-07-09259654.516
2011-07-08288509.1492
2011-07-07259365.2067
2011-07-06257948.5365
2011-07-05258190.4408
2011-07-04259818.3374
2011-07-03260319.9504
2011-07-02260202.5455
2011-07-01260040.8876
2011-06-30261155.5813
2011-06-29261327.2962
2011-06-28261127.8844
2011-06-27261480.3808
2011-06-26259297.2121
2011-06-25259435.3247
2011-06-24258770.7857
2011-06-23257824.1802
2011-06-22263452.9148
2011-06-21263693.1123
2011-06-20262662.7029
2011-06-19262743.4989
2011-06-18262743.4989
2011-06-17263704.1719
2011-06-16262836.806
2011-06-15260379.2241
2011-06-14299331.5029
2011-06-13297123.8412
2011-06-12295180.8081
2011-06-11295180.8081
2011-06-10261036.8383
2011-06-09295967.8743
2011-06-08264201.4011
2011-06-07265658.0509
2011-06-06264516.3303
2011-06-05298907.9042
2011-06-04298907.9042
2011-06-03300279.5857
2011-06-02299269.9588
2011-06-01264493.8843
2011-05-31267570.6515
2011-05-30266030.4419
2011-05-29266641.6423
2011-05-28266641.6423
2011-05-27267328.0704
2011-05-26262767.2912
2011-05-25261225.9294
2011-05-24260682.023
2011-05-23260757.1929
2011-05-22262050.2229
2011-05-21262050.2229
2011-05-20258990.5756
2011-05-19261538.0551
2011-05-18262320.7823
2011-05-17264291.512
2011-05-16264096.4902
2011-05-15262485.1398
2011-05-14262430.8054
2011-05-13262634.7925
2011-05-12265502.5744
2011-05-11261287.1607
2011-05-10266920.683
2011-05-09264658.2635
2011-05-08265377.3067
2011-05-07265377.3067
2011-05-06260945.9306
2011-05-05294500.6803
2011-05-04300488.5846
2011-05-03303034.9793
2011-05-02303632.8635
2011-05-01304604.4531
2011-04-30270759.4715
2011-04-29268817.6065
2011-04-28269360.3115
2011-04-27266266.7962
2011-04-26268937.2895
2011-04-25266687.8104
2011-04-24266413.9553
2011-04-23266390.4638
2011-04-22266394.9149
2011-04-21264963.6337
2011-04-20266566.9651
2011-04-19265299.101
2011-04-18260843.5002
2011-04-17263647.6185
2011-04-16263647.6185
2011-04-15263083.9551
2011-04-14263469.2751
2011-04-13261755.5368
2011-04-12264852.2114
2011-04-11263664.0739
2011-04-10297795.2925
2011-04-09264654.5853
2011-04-08266861.4486
2011-04-07263308.5217
2011-04-06265072.0835
2011-04-05260800.1554
2011-04-04260523.5123
2011-04-03260946.7136
2011-04-02260969.6865
2011-04-01258806.0808
2011-03-31260510.9814
2011-03-30259253.7959
2011-03-29258525.2282
2011-03-28259365.2277
2011-03-27259364.2258
2011-03-26259350.441
2011-03-25258791.3636
2011-03-24264409.6
2011-03-23263502.348
2011-03-22263858.5651
2011-03-21263565.4972
2011-03-20262652.441
2011-03-19262652.441
2011-03-18264525.2172
2011-03-17260995.9095
2011-03-16259360.2124
2011-03-15262116.4811
2011-03-14262294.2393
2011-03-13291939.7695
2011-03-12259501.9339
2011-03-11262120.1817
2011-03-10259907.8794
2011-03-09294210.3986
2011-03-08293451.0734
2011-03-07295485.5725
2011-03-06295686.2072
2011-03-05295686.2072
2011-03-04296510.3317
2011-03-03299419.4433
2011-03-02297488.9665
2011-03-01295781.1393
2011-02-28295032.0569
2011-02-27294195.2854
2011-02-26294237.7668
2011-02-25293354.4623
2011-02-24297149.8325
2011-02-23297041.1124
2011-02-22296288.4968
2011-02-21296512.5941
2011-02-20296331.5766
2011-02-19296276.6778
2011-02-18297224.1743
2011-02-17295240.2701
2011-02-16296374.6549
2011-02-15293346.3683
2011-02-14291515.9361
2011-02-13292779.4132
2011-02-12292779.4132
2011-02-11293251.4884
2011-02-10291549.1223
2011-02-09296042.3532
2011-02-08295809.282
2011-02-07295027.0511
2011-02-06296064.6261
2011-02-05297292.407
2011-02-04294860.2585
2011-02-03292802.4646
2011-02-02295561.2572
2011-02-01296596.6073
2011-01-31292965.5623
2011-01-30292192.8709
2011-01-29292071.0018
2011-01-28289694.0458
2011-01-27292287.6994
2011-01-26290596.3389
2011-01-25293826.9255
2011-01-24293868.5401
2011-01-23292659.1625
2011-01-22292714.7905
2011-01-21295417.072
2011-01-20293550.0917
2011-01-19294830.5161
2011-01-18294084.6553
2011-01-17257140.2236
2011-01-16258687.4366
2011-01-15258753.1956
2011-01-14290985.2106
2011-01-13294430.8301
2011-01-12289417.9313
2011-01-11287138.3144
2011-01-10286851.6779
2011-01-09286460.2154
2011-01-08284334.3127
2011-01-07281828.7063
2011-01-06281797.6349
2011-01-05283078.41
2011-01-04283984.8596
2011-01-03286632.7468
2011-01-02287258.175
2011-01-01287241.2532
2010-12-31285846.9485
2010-12-30286876.4154
2010-12-29285318.182
2010-12-28282663.8868
2010-12-27285412.9153
2010-12-26284623.6689
2010-12-25253120.5795
2010-12-24283745.3325
2010-12-23251729.9254
2010-12-22252848.6805
2010-12-21253036.5702
2010-12-20253101.555
2010-12-19255212.9176
2010-12-18255007.3815
2010-12-17254843.6559
2010-12-16254417.0904
2010-12-15255253.426
2010-12-14259225.5221
2010-12-13261765.3584
2010-12-12258773.9748
2010-12-11258734.6553
2010-12-10258127.0431
2010-12-09258377.4005
2010-12-08257836.5118
2010-12-07256194.281
2010-12-06256638.3373
2010-12-05257349.9498
2010-12-04257287.7971
2010-12-03259245.9539
2010-12-02257663.7011
2010-12-01258141.5143
2010-11-30252430.5615
2010-11-29253093.356
2010-11-28255255.9035
2010-11-27255185.566
2010-11-26256068.2429
2010-11-25257902.1487
2010-11-24255260.4705
2010-11-23256249.1463
2010-11-22260629.2556
2010-11-21261957.7908
2010-11-20261957.7908
2010-11-19263494.9345
2010-11-18262617.737
2010-11-17260939.2032
2010-11-16261426.411
2010-11-15262268.5721
2010-11-14264334.431
2010-11-13264972.8979
2010-11-12264696.511
2010-11-11264423.2332
2010-11-10261898.896
2010-11-09295476.8828
2010-11-08263109.0018
2010-11-07265881.8072
2010-11-06265881.8072
2010-11-05263258.342
2010-11-04265697.3337
2010-11-03264253.5798
2010-11-02265434.965
2010-11-01261897.6106
2010-10-31262122.558
2010-10-30262031.4638
2010-10-29261352.7983
2010-10-28261580.9713
2010-10-27258031.312
2010-10-26255936.8969
2010-10-25257254.5277
2010-10-24256993.4634
2010-10-23256924.7849
2010-10-22257899.8118
2010-10-21259052.0714
2010-10-20261571.8694
2010-10-19256616.8024
2010-10-18262359.8405
2010-10-170
2010-10-16263145.3832
2010-10-15260140.9876
2010-10-14262660.1297
2010-10-13260045.4613
2010-10-12261169.9314
2010-10-11260362.9332
2010-10-10261046.0568
2010-10-09261000.5698
2010-10-08260429.2718
2010-10-07260181.0672
2010-10-06261896.2241
2010-10-05262137.5698
2010-10-04256504.3775
2010-10-03258223.7534
2010-10-02258223.7534
2010-10-01260250.9517
2010-09-307852.8551
2010-09-2915780.2533
2010-09-2815711.9065
2010-09-2715575.9985
2010-09-2615438.2051
2010-09-2515438.2051
2010-09-2415626.2766
2010-09-2315411.0773
2010-09-2215674.4644
2010-09-2115002.2871
2010-09-2014884.85
2010-09-1914884.2315
2010-09-1815359.3082
2010-09-1715225.3166
2010-09-1615150.2744
2010-09-1515068.2774
2010-09-1414814.0397
2010-09-1314793.7133
2010-09-1214183.6866
2010-09-1114630.841
2010-09-1014708.5828
2010-09-0914772.7811
2010-09-0814732.9505
2010-09-07207566.6667
2010-09-067372.5707
2010-09-057350.6612
2010-09-047350.6612
2010-09-037385.802
2010-09-027352.3569
2010-09-017239.6208
2010-08-317167.6039
2010-08-307202.0168
2010-08-297232.834
2010-08-287232.834
2010-08-277255.3766
2010-08-267176.2799
2010-08-257138.7238
2010-08-247121.4786
2010-08-237128.7599
2010-08-227167.6573
2010-08-217167.6573
2010-08-207160.1844
2010-08-197244.715
2010-08-187231.6652
2010-08-177277.9583
2010-08-167251.0698
2010-08-157234.5856
2010-08-147234.5856
2010-08-137206.2978
2010-08-127238.5557
2010-08-117208.0025
2010-08-107242.7619
2010-08-097371.5255
2010-08-087420.7001
2010-08-077420.7001
2010-08-067479.6829
2010-08-057457.8225
2010-08-047509.9044
2010-08-037551.3421
2010-08-027599.4812
2010-08-017409.4379
2010-07-317409.4379
2010-07-307415.521
2010-07-297360.4884
2010-07-287298.2833
2010-07-277373.1655
2010-07-267336.6877
2010-07-257316.7666
2010-07-247316.7666
2010-07-237309.3469
2010-07-227218.052
2010-07-217221.3303
2010-07-207139.9596
2010-07-197137.2716
2010-07-187169.7535
2010-07-177169.7535
2010-07-167116.0783
2010-07-157282.7586
2010-07-147267.8461
2010-07-137253.7238
2010-07-127175.6728
2010-07-117159.908
2010-07-107159.908
2010-07-097201.9474
2010-07-087232.8587
2010-07-077192.2876
2010-07-067189.0289
2010-07-057153.5398
2010-07-047094.0256
2010-07-037291.2007
2010-07-027455.6366
2010-07-017428.2306
2010-06-307256.5402
2010-06-297421.0982
2010-06-287464.0043
2010-06-277435.4482
2010-06-267435.4482
2010-06-257479.105
2010-06-247345.9514
2010-06-237452.6945
2010-06-227427.5638
2010-06-217450.6347
2010-06-207490.0198
2010-06-197490.0198
2010-06-187504.112
2010-06-177440.914
2010-06-167392.2886
2010-06-157407.816
2010-06-147352.0351
2010-06-137308.8751
2010-06-127308.8751
2010-06-117296.8606
2010-06-107291.2699
2010-06-097206.0068
2010-06-087193.7447
2010-06-077068.1209
2010-06-067216.979
2010-06-057216.979
2010-06-047177.5972
2010-06-037296.7853
2010-06-027294.5934
2010-06-017349.7297
2010-05-317377.6635
2010-05-307343.3764
2010-05-297343.3764
2010-05-287314.6204
2010-05-277286.8479
2010-05-267210.9516
2010-05-257086.9671
2010-05-247188.2737
2010-05-237010.0301
2010-05-227010.0301
2010-05-217043.9858
2010-05-207080.7745
2010-05-197693.1883
2010-05-187847.4062
2010-05-178018.2806
2010-05-168099.8543
2010-05-158099.8543
2010-05-148098.88
2010-05-138120.3201
2010-05-128033.9896
2010-05-117936.2291
2010-05-107939.7953
2010-05-097865.2628
2010-05-087865.2628
2010-05-077862.745
2010-05-067865.9783
2010-05-057738.3969
2010-05-047994.6985
2010-05-038159.9858
2010-05-028308.5935
2010-05-018308.5935
2010-04-308154.9132
2010-04-298069.1188
2010-04-288045.9197
2010-04-278040.6076
2010-04-268270.4735
2010-04-258310.1556
2010-04-248310.1556
2010-04-238214.0207
2010-04-228133.5108
2010-04-218147.9174
2010-04-208051.1059
2010-04-197972.4409
2010-04-188078.9503
2010-04-178078.9503
2010-04-168065.0092
2010-04-158113.8883
2010-04-148168.7403
2010-04-138088.1191
2010-04-128148.6782
2010-04-118183.0383
2010-04-108183.0383
2010-04-098106.7242
2010-04-088063.3813
2010-04-078066.084
2010-04-068029.4978
2010-04-057832.3411
2010-04-047841.0098
2010-04-037841.0098
2010-04-027850.9452
2010-04-017875.8827
2010-03-317784.8655
2010-03-307644.1122
2010-03-297643.7179
2010-03-287534.6365
2010-03-277534.6365
2010-03-267537.2484
2010-03-257494.0688
2010-03-247469.2601
2010-03-237514.7052
2010-03-227505.9628
2010-03-217659.8479
2010-03-207659.8479
2010-03-197648.9214
2010-03-187665.556
2010-03-177729.5204
2010-03-167706.1103
2010-03-157616.8603
2010-03-147567.985
2010-03-137567.985
2010-03-127655.5024
2010-03-117475.4081
2010-03-107615.3056
2010-03-097470.186
2010-03-087583.584
2010-03-077473.9703
2010-03-067473.9703
2010-03-057493.9342
2010-03-047432.028
2010-03-037512.9206
2010-03-027426.8189
2010-03-017344.2003
2010-02-287260.4327
2010-02-277260.4327
2010-02-267277.7191
2010-02-257215.8606
2010-02-247123.1701
2010-02-237206.9005
2010-02-227289.2326
2010-02-217177.6219
2010-02-207177.6219
2010-02-197220.8391
2010-02-187255.9248
2010-02-177277.8818
2010-02-167364.044
2010-02-157210.6683
2010-02-147156.1112
2010-02-137156.1112
2010-02-127187.988
2010-02-117187.9098
2010-02-107208.0502
2010-02-097151.6119
2010-02-087024.644
2010-02-077045.2235
2010-02-067045.2235
2010-02-057041.1161
2010-02-047339.9938
2010-02-037438.8101
2010-02-027412.0107
2010-02-017279.3117
2010-01-317245.2108
2010-01-307245.2108
2010-01-297185.0811
2010-01-287182.0305
2010-01-277216.3695
2010-01-267215.3763
2010-01-257373.2394
2010-01-247341.4792
2010-01-237341.4792
2010-01-227336.527
2010-01-217642.8348
2010-01-207732.6946
2010-01-197739.3761
2010-01-187706.321
2010-01-177645.1407
2010-01-167645.1407
2010-01-157645.0688
2010-01-147631.6313
2010-01-137479.8719
2010-01-127574.4146
2010-01-117554.3692
2010-01-107448.7013
2010-01-097448.7013
2010-01-087516.5241
2010-01-077375.1217
2010-01-067439.5664
2010-01-057212.4869
2010-01-047155.3269
2010-01-037024.7405
2010-01-027024.7405
2010-01-017024.7405
2009-12-316983.687
2009-12-306978.9722
2009-12-296974.7069
2009-12-287067.1999
2009-12-276822.4664
2009-12-266822.4664
2009-12-256822.4664
2009-12-246822.4664
2009-12-236783.9807
2009-12-226769.8928
2009-12-216783.3404
2009-12-206822.4664
2009-12-196822.4664
2009-12-186816.319
2009-12-176839.1475
2009-12-166928.3827
2009-12-156834.6633
2009-12-146861.0224
2009-12-136877.2635
2009-12-126877.2635
2009-12-116802.6722
2009-12-106776.7009
2009-12-096806.0862
2009-12-086883.8861
2009-12-076865.4452
2009-12-067084.6134
2009-12-057084.6134
2009-12-046984.3226
2009-12-037130.7095
2009-12-027085.2768
2009-12-017017.3569
2009-11-306889.6016
2009-11-296846.3666
2009-11-286846.3666
2009-11-276873.8695
2009-11-266963.1084
2009-11-257067.1666
2009-11-246982.9292
2009-11-237002.3549
2009-11-226867.4361
2009-11-216867.4361
2009-11-206885.7483
2009-11-196910.8608
2009-11-186971.5698
2009-11-176885.6633
2009-11-166841.965
2009-11-156542.2943
2009-11-146542.2943
2009-11-136555.9764
2009-11-125882.8815
2009-11-116599.5378
2009-11-106558.5727
2009-11-096577.1824
2009-11-086576.5755
2009-11-076576.5755
2009-11-066563.6578
2009-11-056599.0864
2009-11-046658.9424
2009-11-036452.2977
2009-11-026468.904
2009-11-016407.3021
2009-10-316407.3021
2009-10-306374.8133
2009-10-296460.468
2009-10-286322.6933
2009-10-276502.0036
2009-10-266529.1075
2009-10-256642.7198
2009-10-246642.7198
2009-10-236624.701
2009-10-226606.7434
2009-10-216578.5684
2009-10-206634.9062
2009-10-196565.2963
2009-10-186462.5727
2009-10-176462.5727
2009-10-166475.233
2009-10-156514.1538
2009-10-146556.4165
2009-10-136588.0876
2009-10-126489.1876
2009-10-116463.0897
2009-10-106463.0897
2009-10-096452.5323
2009-10-086467.1336
2009-10-076402.9103
2009-10-066343.1663
2009-10-056207.8595
2009-10-046146.4456
2009-10-036146.4456
2009-10-026160.1735
2009-10-016245.851
2009-09-306170.3572
2009-09-296145.5026
2009-09-286154.3906
2009-09-276207.724
2009-09-266207.724
2009-09-256212.2091
2009-09-246375.4927
2009-09-236412.7121
2009-09-226437.5676
2009-09-216404.8875
2009-09-206416.7243
2009-09-196416.7243
2009-09-186417.3321
2009-09-176511.2818
2009-09-166503.9579
2009-09-156348.9365
2009-09-146377.4677
2009-09-136279.7157
2009-09-126279.7157
2009-09-116264.6315
2009-09-106221.1819
2009-09-096226.2845
2009-09-086195.2829
2009-09-076121.0961
2009-09-066047.1755
2009-09-056047.1755
2009-09-046057.947
2009-09-036017.8895
2009-09-025872.683
2009-09-015931.6824
2009-08-315988.7247
2009-08-306020.3381
2009-08-296020.3381
2009-08-285989.3973
2009-08-275986.0705
2009-08-265988.2745
2009-08-256015.1152
2009-08-246003.3545
2009-08-236018.9436
2009-08-226018.9436
2009-08-215994.2621
2009-08-205967.5999
2009-08-195957.3239
2009-08-185916.7752
2009-08-175964.3957
2009-08-166147.1534
2009-08-156147.1534
2009-08-146104.0642
2009-08-136138.9499
2009-08-126006.6338
2009-08-116080.8094
2009-08-105976.4846
2009-08-096057.5953
2009-08-086057.5953
2009-08-075978.6385
2009-08-066208.3532
2009-08-056208.1323
2009-08-045959.5682
2009-08-035941.7835
2009-08-025789.3936
2009-08-015789.3936
2009-07-315829.5355
2009-07-305703.8137
2009-07-295671.7707
2009-07-285842.8657
2009-07-275839.9223
2009-07-265741.9849
2009-07-255741.9849
2009-07-245730.3684
2009-07-235670.0388
2009-07-225675.0772
2009-07-215682.7674
2009-07-205686.4799
2009-07-195648.2412
2009-07-185648.2412
2009-07-175636.096
2009-07-165652.2719
2009-07-155620.4461
2009-07-145456.4101
2009-07-135368.8002
2009-07-125281.7644
2009-07-115281.7644
2009-07-105294.9102
2009-07-095363.0269
2009-07-085345.3992
2009-07-075500.3362
2009-07-065562.7176
2009-07-055716.3372
2009-07-045716.3372
2009-07-035716.3372
2009-07-025703.0281
2009-07-015719.4289
2009-06-305780.7631
2009-06-295746.696
2009-06-285813.3695
2009-06-275813.3695
2009-06-265802.3219
2009-06-255727.4496
2009-06-245628.6615
2009-06-235659.9486
2009-06-225733.5684
2009-06-215846.6232
2009-06-205846.6232
2009-06-195843.1897
2009-06-185847.3079
2009-06-175949.0632
2009-06-165903.6093

forex