Special Drawing Rights (IMF)<=>Won. Historical prices. Updated daily
| date | XPT/KRW |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1872581.2914 |
| 2012-02-16 | 1854423.3941 |
| 2012-02-15 | 1859762.1594 |
| 2012-02-14 | 1853151.7179 |
| 2012-02-13 | 1872192.4669 |
| 2012-02-12 | 1821659.0727 |
| 2012-02-11 | 1821659.0727 |
| 2012-02-10 | 1824209.5235 |
| 2012-02-09 | 1826268.4539 |
| 2012-02-08 | 1835443.9012 |
| 2012-02-07 | 1830667.8016 |
| 2012-02-06 | 1816143.9141 |
| 2012-02-05 | 1822011.1874 |
| 2012-02-04 | 1822011.1874 |
| 2012-02-03 | 1828172.9338 |
| 2012-02-02 | 1821910.0076 |
| 2012-02-01 | 1819314.8266 |
| 2012-01-31 | 1839742.6361 |
| 2012-01-30 | 1832568.7535 |
| 2012-01-29 | 1728068.9005 |
| 2012-01-28 | 1728068.9005 |
| 2012-01-27 | 1722826.4371 |
| 2012-01-26 | 1737550.8496 |
| 2012-01-25 | 1731362.2497 |
| 2012-01-24 | 1731530.3236 |
| 2012-01-23 | 1727668.8273 |
| 2012-01-22 | 1694032.4461 |
| 2012-01-21 | 1694032.4461 |
| 2012-01-20 | 1697964.3875 |
| 2012-01-19 | 1696578.9788 |
| 2012-01-18 | 1696578.9788 |
| 2012-01-17 | 1698017.3325 |
| 2012-01-16 | 1597140.0491 |
| 2012-01-15 | 1612481.4498 |
| 2012-01-14 | 1612481.4498 |
| 2012-01-13 | 1612013.9229 |
| 2012-01-12 | 1608745.0188 |
| 2012-01-11 | 1601188.1343 |
| 2012-01-10 | 1614385.6253 |
| 2012-01-09 | 1611090.8189 |
| 2012-01-08 | 1609619.911 |
| 2012-01-07 | 1609619.911 |
| 2012-01-06 | 1618953.5708 |
| 2012-01-05 | 1617009.9393 |
| 2012-01-04 | 1616640.6453 |
| 2012-01-03 | 1625673.7064 |
| 2012-01-02 | 1644034.0494 |
| 2012-01-01 | 1638839.4382 |
| 2011-12-31 | 1638839.4382 |
| 2011-12-30 | 1638981.2347 |
| 2011-12-29 | 1630752.4298 |
| 2011-12-28 | 1653392.6123 |
| 2011-12-27 | 1646030.9879 |
| 2011-12-26 | 1638369.7941 |
| 2011-12-25 | 1642598.6495 |
| 2011-12-24 | 1642598.6495 |
| 2011-12-23 | 1635373.3915 |
| 2011-12-22 | 1642489.6598 |
| 2011-12-21 | 1637038.1317 |
| 2011-12-20 | 1651608.7939 |
| 2011-12-19 | 1645207.7187 |
| 2011-12-18 | 1732940.4307 |
| 2011-12-17 | 1732940.4307 |
| 2011-12-16 | 1725707.8765 |
| 2011-12-15 | 1727060.4802 |
| 2011-12-14 | 1722414.4997 |
| 2011-12-13 | 1727426.0876 |
| 2011-12-12 | 1726533.2371 |
| 2011-12-11 | 1755104.076 |
| 2011-12-10 | 1755104.076 |
| 2011-12-09 | 1763842.8134 |
| 2011-12-08 | 1751699.4989 |
| 2011-12-07 | 1751699.4989 |
| 2011-12-06 | 1746829.1889 |
| 2011-12-05 | 1739607.8143 |
| 2011-12-04 | 1739360.8395 |
| 2011-12-03 | 1739360.8395 |
| 2011-12-02 | 1737483.4443 |
| 2011-12-01 | 1745904.142 |
| 2011-11-30 | 1754017.0816 |
| 2011-11-29 | 1766241.9304 |
| 2011-11-28 | 1766300.4741 |
| 2011-11-27 | 1800048.5501 |
| 2011-11-26 | 1800048.5501 |
| 2011-11-25 | 1811400.3661 |
| 2011-11-24 | 1812455.8036 |
| 2011-11-23 | 1805717.4972 |
| 2011-11-22 | 1809307.1935 |
| 2011-11-21 | 1795202.1754 |
| 2011-11-20 | 1870656.1789 |
| 2011-11-19 | 1870656.1789 |
| 2011-11-18 | 1857666.6262 |
| 2011-11-17 | 1864381.2668 |
| 2011-11-16 | 1854448.3088 |
| 2011-11-15 | 1850502.8186 |
| 2011-11-14 | 1862088.3299 |
| 2011-11-13 | 1843413.6584 |
| 2011-11-12 | 1843413.6584 |
| 2011-11-11 | 1830133.4465 |
| 2011-11-10 | 1827732.7955 |
| 2011-11-09 | 1827842.004 |
| 2011-11-08 | 1822698.8472 |
| 2011-11-07 | 1821939.2434 |
| 2011-11-06 | 1835034.0416 |
| 2011-11-05 | 1835034.0416 |
| 2011-11-04 | 1808219.5326 |
| 2011-11-03 | 1815844.6647 |
| 2011-11-02 | 1829119.5741 |
| 2011-11-01 | 1793490.8495 |
| 2011-10-31 | 1800484.8979 |
| 2011-10-30 | 1719383.3807 |
| 2011-10-29 | 1719383.3807 |
| 2011-10-28 | 1697327.2453 |
| 2011-10-27 | 1718919.9795 |
| 2011-10-26 | 1718364.483 |
| 2011-10-25 | 1716628.2179 |
| 2011-10-24 | 1725862.4722 |
| 2011-10-23 | 1765620.7713 |
| 2011-10-22 | 1765620.7713 |
| 2011-10-21 | 1782902.1878 |
| 2011-10-20 | 1755553.3843 |
| 2011-10-19 | 1786351.1819 |
| 2011-10-18 | 1778326.6579 |
| 2011-10-17 | 1786167.6729 |
| 2011-10-16 | 1794619.6767 |
| 2011-10-15 | 1794619.6767 |
| 2011-10-14 | 1800855.1941 |
| 2011-10-13 | 1789403.7797 |
| 2011-10-12 | 1800606.1594 |
| 2011-10-11 | 1749494.5878 |
| 2011-10-10 | 1735058.9749 |
| 2011-10-09 | 1761984.8194 |
| 2011-10-08 | 1761984.8194 |
| 2011-10-07 | 1766311.7785 |
| 2011-10-06 | 1755849.7975 |
| 2011-10-05 | 1829842.5797 |
| 2011-10-04 | 1799218.0297 |
| 2011-10-03 | 1796304.1911 |
| 2011-10-02 | 1901984.5279 |
| 2011-10-01 | 1901984.5279 |
| 2011-09-30 | 1888346.2083 |
| 2011-09-29 | 1881101.2903 |
| 2011-09-28 | 1879738.3165 |
| 2011-09-27 | 1911932.4119 |
| 2011-09-26 | 1895795.8451 |
| 2011-09-25 | 2106563.0112 |
| 2011-09-24 | 2106563.0112 |
| 2011-09-23 | 2051705.6677 |
| 2011-09-22 | 2044445.2079 |
| 2011-09-21 | 2054156.0023 |
| 2011-09-20 | 2066693.6995 |
| 2011-09-19 | 2039245.9144 |
| 2011-09-18 | 2032208.7934 |
| 2011-09-17 | 2032208.7934 |
| 2011-09-16 | 2039600.3788 |
| 2011-09-15 | 2056490.5527 |
| 2011-09-14 | 2033867.0223 |
| 2011-09-13 | 1966348.7798 |
| 2011-09-12 | 1948064.0086 |
| 2011-09-11 | 1990000.9263 |
| 2011-09-10 | 1990000.9263 |
| 2011-09-09 | 1956573.5149 |
| 2011-09-08 | 1987920.6856 |
| 2011-09-07 | 2003924.513 |
| 2011-09-06 | 1986737.4706 |
| 2011-09-05 | 1987265.8582 |
| 2011-09-04 | 1944510.0324 |
| 2011-09-03 | 1944510.0324 |
| 2011-09-02 | 1937849.9447 |
| 2011-09-01 | 1930476.8657 |
| 2011-08-31 | 1951767.4012 |
| 2011-08-30 | 1967141.7719 |
| 2011-08-29 | 1990819.0693 |
| 2011-08-28 | 2048252.2926 |
| 2011-08-27 | 2048252.2926 |
| 2011-08-26 | 2046726.6115 |
| 2011-08-25 | 2051386.2223 |
| 2011-08-24 | 2040498.5443 |
| 2011-08-23 | 2038181.3272 |
| 2011-08-22 | 2037187.2506 |
| 2011-08-21 | 1926028.037 |
| 2011-08-20 | 1926028.037 |
| 2011-08-19 | 1957675.2684 |
| 2011-08-18 | 1926903.849 |
| 2011-08-17 | 1929075.634 |
| 2011-08-16 | 1927948.6181 |
| 2011-08-15 | 1935491.1605 |
| 2011-08-14 | 1862003.394 |
| 2011-08-13 | 1862003.394 |
| 2011-08-12 | 1860550.7298 |
| 2011-08-11 | 1837853.7722 |
| 2011-08-10 | 1840809.6675 |
| 2011-08-09 | 1883148.5288 |
| 2011-08-08 | 1854942.1484 |
| 2011-08-07 | 1883662.0469 |
| 2011-08-06 | 1883662.0469 |
| 2011-08-05 | 1906887.8829 |
| 2011-08-04 | 1873891.2998 |
| 2011-08-03 | 1914115.8335 |
| 2011-08-02 | 1856106.2655 |
| 2011-08-01 | 1873835.8935 |
| 2011-07-31 | 1883904.0859 |
| 2011-07-30 | 1883904.0859 |
| 2011-07-29 | 1906803.0973 |
| 2011-07-28 | 1880179.2523 |
| 2011-07-27 | 1883541.606 |
| 2011-07-26 | 1901708.6551 |
| 2011-07-25 | 1884699.1433 |
| 2011-07-24 | 1882415.354 |
| 2011-07-23 | 1882415.354 |
| 2011-07-22 | 1876486.719 |
| 2011-07-21 | 1904078.5915 |
| 2011-07-20 | 1.2031 |
| 2011-07-19 | 1880371.6842 |
| 2011-07-18 | 1880998.851 |
| 2011-07-17 | 1884774.3955 |
| 2011-07-16 | 1878239.3168 |
| 2011-07-15 | 1877612.15 |
| 2011-07-14 | 1880497.1175 |
| 2011-07-13 | 1890030.0538 |
| 2011-07-12 | 1865821.413 |
| 2011-07-11 | 1855658.7589 |
| 2011-07-10 | 1883181.0293 |
| 2011-07-09 | 1883515.472 |
| 2011-07-08 | 2095491.8968 |
| 2011-07-07 | 1895834.0838 |
| 2011-07-06 | 1889486.3299 |
| 2011-07-05 | 1890338.2439 |
| 2011-07-04 | 1899367.5742 |
| 2011-07-03 | 1900326.5402 |
| 2011-07-02 | 1899469.4885 |
| 2011-07-01 | 1900795.2558 |
| 2011-06-30 | 1909929.0333 |
| 2011-06-29 | 1918758.9304 |
| 2011-06-28 | 1933299.2478 |
| 2011-06-27 | 1936359.4443 |
| 2011-06-26 | 1916652.1914 |
| 2011-06-25 | 1917673.0805 |
| 2011-06-24 | 1908985.2735 |
| 2011-06-23 | 1923527.3597 |
| 2011-06-22 | 1929028.6012 |
| 2011-06-21 | 1943769.7864 |
| 2011-06-20 | 1947847.0734 |
| 2011-06-19 | 1955668.6577 |
| 2011-06-18 | 1955668.6577 |
| 2011-06-17 | 1960556.2579 |
| 2011-06-16 | 1966424.6686 |
| 2011-06-15 | 1943921.0374 |
| 2011-06-14 | 2215533.4618 |
| 2011-06-13 | 2215270.4676 |
| 2011-06-12 | 2209995.8428 |
| 2011-06-11 | 2209995.8428 |
| 2011-06-10 | 1945292.0253 |
| 2011-06-09 | 2193845.5626 |
| 2011-06-08 | 1964609.6365 |
| 2011-06-07 | 1975316.6346 |
| 2011-06-06 | 1962878.6225 |
| 2011-06-05 | 2199498.2869 |
| 2011-06-04 | 2199498.2869 |
| 2011-06-03 | 2223002.7676 |
| 2011-06-02 | 2225964.3214 |
| 2011-06-01 | 1961187.2667 |
| 2011-05-31 | 1985082.2087 |
| 2011-05-30 | 1982991.5804 |
| 2011-05-29 | 1979356.1645 |
| 2011-05-28 | 1979356.1645 |
| 2011-05-27 | 1993604.7148 |
| 2011-05-26 | 1971587.118 |
| 2011-05-25 | 1979960.1554 |
| 2011-05-24 | 1961966.5043 |
| 2011-05-23 | 1967822.0511 |
| 2011-05-22 | 1959353.3122 |
| 2011-05-21 | 1959353.3122 |
| 2011-05-20 | 1930237.7451 |
| 2011-05-19 | 1956692.116 |
| 2011-05-18 | 1964208.3775 |
| 2011-05-17 | 1973344.3932 |
| 2011-05-16 | 1971561.1971 |
| 2011-05-15 | 1970325.4708 |
| 2011-05-14 | 1969601.5462 |
| 2011-05-13 | 1949253.5301 |
| 2011-05-12 | 1974991.2053 |
| 2011-05-11 | 1930160.0614 |
| 2011-05-10 | 1977105.4596 |
| 2011-05-09 | 1962439.7599 |
| 2011-05-08 | 1995950.5325 |
| 2011-05-07 | 1995950.5325 |
| 2011-05-06 | 1943677.5124 |
| 2011-05-05 | 2186690.832 |
| 2011-05-04 | 2222092.2672 |
| 2011-05-03 | 2231693.1857 |
| 2011-05-02 | 2217994.3416 |
| 2011-05-01 | 2236150.4645 |
| 2011-04-30 | 1987688.9903 |
| 2011-04-29 | 1970780.5323 |
| 2011-04-28 | 1990353.2877 |
| 2011-04-27 | 1991694.6135 |
| 2011-04-26 | 2002920.1641 |
| 2011-04-25 | 1981720.7468 |
| 2011-04-24 | 1986064.3419 |
| 2011-04-23 | 1985889.2174 |
| 2011-04-22 | 1982678.9736 |
| 2011-04-21 | 1970354.9825 |
| 2011-04-20 | 1977021.483 |
| 2011-04-19 | 1973905.5476 |
| 2011-04-18 | 1948864.0443 |
| 2011-04-17 | 1976420.7563 |
| 2011-04-16 | 1976420.7563 |
| 2011-04-15 | 1967798.7447 |
| 2011-04-14 | 1970698.0897 |
| 2011-04-13 | 1957113.7253 |
| 2011-04-12 | 1990074.8104 |
| 2011-04-11 | 1969775.3087 |
| 2011-04-10 | 2206856.7647 |
| 2011-04-09 | 1961207.6007 |
| 2011-04-08 | 1986877.579 |
| 2011-04-07 | 1967754.1086 |
| 2011-04-06 | 1979860.1748 |
| 2011-04-05 | 1947741.6109 |
| 2011-04-04 | 1940876.8975 |
| 2011-04-03 | 1942534.7054 |
| 2011-04-02 | 1942705.7197 |
| 2011-04-01 | 1943150.8958 |
| 2011-03-31 | 1957025.3619 |
| 2011-03-30 | 1963661.8543 |
| 2011-03-29 | 1978730.7569 |
| 2011-03-28 | 1979626.1888 |
| 2011-03-27 | 1981907.3225 |
| 2011-03-26 | 1981772.2698 |
| 2011-03-25 | 1976280.0905 |
| 2011-03-24 | 2022016 |
| 2011-03-23 | 2029534.7236 |
| 2011-03-22 | 2026798.8126 |
| 2011-03-21 | 2025763.9534 |
| 2011-03-20 | 2026679.5529 |
| 2011-03-19 | 2026679.5529 |
| 2011-03-18 | 2040714.4932 |
| 2011-03-17 | 2029925.5886 |
| 2011-03-16 | 2020852.5815 |
| 2011-03-15 | 2036485.9154 |
| 2011-03-14 | 2025288.8038 |
| 2011-03-13 | 2248786.3972 |
| 2011-03-12 | 1998920.5998 |
| 2011-03-11 | 2022982.3831 |
| 2011-03-10 | 2004360.0624 |
| 2011-03-09 | 2250502.4611 |
| 2011-03-08 | 2246050.5615 |
| 2011-03-07 | 2272261.3718 |
| 2011-03-06 | 2265486.3139 |
| 2011-03-05 | 2265486.3139 |
| 2011-03-04 | 2269763.3484 |
| 2011-03-03 | 2291020.2135 |
| 2011-03-02 | 2292497.2149 |
| 2011-03-01 | 2280019.4959 |
| 2011-02-28 | 2278414.6184 |
| 2011-02-27 | 2269750.9126 |
| 2011-02-26 | 2269970.6439 |
| 2011-02-25 | 2264298.2342 |
| 2011-02-24 | 2300861.994 |
| 2011-02-23 | 2288750.0813 |
| 2011-02-22 | 2283374.536 |
| 2011-02-21 | 2271769.5796 |
| 2011-02-20 | 2250359.0675 |
| 2011-02-19 | 2250091.9925 |
| 2011-02-18 | 2258636.29 |
| 2011-02-17 | 2250706.5896 |
| 2011-02-16 | 2267334.8394 |
| 2011-02-15 | 2246750.2945 |
| 2011-02-14 | 2243373.7646 |
| 2011-02-13 | 2251663.9476 |
| 2011-02-12 | 2251663.9476 |
| 2011-02-11 | 2257589.7644 |
| 2011-02-10 | 2236617.5375 |
| 2011-02-09 | 2244857.6532 |
| 2011-02-08 | 2226170.6306 |
| 2011-02-07 | 2219373.0082 |
| 2011-02-06 | 2229600.5336 |
| 2011-02-05 | 2236893.6243 |
| 2011-02-04 | 2236574.9264 |
| 2011-02-03 | 2222326.4444 |
| 2011-02-02 | 2241907.1818 |
| 2011-02-01 | 2248516.2131 |
| 2011-01-31 | 2232652.8947 |
| 2011-01-30 | 2218647.4093 |
| 2011-01-29 | 2217785.9867 |
| 2011-01-28 | 2196928.7093 |
| 2011-01-27 | 2212848.7524 |
| 2011-01-26 | 2209353.0774 |
| 2011-01-25 | 2244008.8741 |
| 2011-01-24 | 2240270.5587 |
| 2011-01-23 | 2230542.2391 |
| 2011-01-22 | 2231081.6623 |
| 2011-01-21 | 2251534.8019 |
| 2011-01-20 | 2242297.5757 |
| 2011-01-19 | 2231613.1533 |
| 2011-01-18 | 2223395.4566 |
| 2011-01-17 | 1948698.3659 |
| 2011-01-16 | 1966988.3992 |
| 2011-01-15 | 1967488.4127 |
| 2011-01-14 | 2213521.5911 |
| 2011-01-13 | 2225778.295 |
| 2011-01-12 | 2192136.3368 |
| 2011-01-11 | 2193004.2173 |
| 2011-01-10 | 2200470.9595 |
| 2011-01-09 | 2191166.1969 |
| 2011-01-08 | 2168449.2734 |
| 2011-01-07 | 2146112.8177 |
| 2011-01-06 | 2150095.622 |
| 2011-01-05 | 2169911.4785 |
| 2011-01-04 | 2159050.0701 |
| 2011-01-03 | 2186083.128 |
| 2011-01-02 | 2185368.7694 |
| 2011-01-01 | 2185156.4106 |
| 2010-12-31 | 2174613.3086 |
| 2010-12-30 | 2201408.5849 |
| 2010-12-29 | 2211439.3994 |
| 2010-12-28 | 2192087.2852 |
| 2010-12-27 | 2226694.4415 |
| 2010-12-26 | 2226310.6633 |
| 2010-12-25 | 1979963.3866 |
| 2010-12-24 | 2219822.4495 |
| 2010-12-23 | 1971632.0943 |
| 2010-12-22 | 1984400.3175 |
| 2010-12-21 | 1981353.8179 |
| 2010-12-20 | 1983004.317 |
| 2010-12-19 | 2006907.7707 |
| 2010-12-18 | 2005321.488 |
| 2010-12-17 | 1998323.6904 |
| 2010-12-16 | 1995855.9566 |
| 2010-12-15 | 1998666.4204 |
| 2010-12-14 | 2002801.1573 |
| 2010-12-13 | 2034683.2789 |
| 2010-12-12 | 2004109.8638 |
| 2010-12-11 | 2003801.0543 |
| 2010-12-10 | 2001093.624 |
| 2010-12-09 | 1998948.4795 |
| 2010-12-08 | 1998767.4311 |
| 2010-12-07 | 1962621.114 |
| 2010-12-06 | 1974724.6753 |
| 2010-12-05 | 1973652.0241 |
| 2010-12-04 | 1972835.6203 |
| 2010-12-03 | 1995248.5342 |
| 2010-12-02 | 2002949.7122 |
| 2010-12-01 | 2010120.5326 |
| 2010-11-30 | 1979364.4373 |
| 2010-11-29 | 1986890.1095 |
| 2010-11-28 | 2008998.7191 |
| 2010-11-27 | 2008460.1439 |
| 2010-11-26 | 2002746.3988 |
| 2010-11-25 | 2006256.2375 |
| 2010-11-24 | 1992571.9229 |
| 2010-11-23 | 2028996.8193 |
| 2010-11-22 | 1994231.3262 |
| 2010-11-21 | 2011010.0893 |
| 2010-11-20 | 2011010.0893 |
| 2010-11-19 | 2020842.2637 |
| 2010-11-18 | 2014317.2396 |
| 2010-11-17 | 2026168.508 |
| 2010-11-16 | 1998177.8655 |
| 2010-11-15 | 2014572.2207 |
| 2010-11-14 | 2020328.8889 |
| 2010-11-13 | 2013643.3038 |
| 2010-11-12 | 2021905.2851 |
| 2010-11-11 | 1968160.5414 |
| 2010-11-10 | 1971207.1161 |
| 2010-11-09 | 2218069.8545 |
| 2010-11-08 | 1983119.7137 |
| 2010-11-07 | 1993921.3543 |
| 2010-11-06 | 1993921.3543 |
| 2010-11-05 | 1976059.7895 |
| 2010-11-04 | 1992002.1166 |
| 2010-11-03 | 1991393.4421 |
| 2010-11-02 | 2000189.8346 |
| 2010-11-01 | 1984010.8384 |
| 2010-10-31 | 1993711.6966 |
| 2010-10-30 | 1993018.8315 |
| 2010-10-29 | 1992573.4705 |
| 2010-10-28 | 1991366.7965 |
| 2010-10-27 | 1981014.5885 |
| 2010-10-26 | 1940411.2274 |
| 2010-10-25 | 1942743.2239 |
| 2010-10-24 | 1963153.7069 |
| 2010-10-23 | 1962629.0768 |
| 2010-10-22 | 1965971.9706 |
| 2010-10-21 | 1978539.0356 |
| 2010-10-20 | 1989409.1203 |
| 2010-10-19 | 1960247.8902 |
| 2010-10-18 | 1975261.2541 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1983690.2288 |
| 2010-10-15 | 1961292.2138 |
| 2010-10-14 | 1979819.7058 |
| 2010-10-13 | 1974573.501 |
| 2010-10-12 | 2000823.8238 |
| 2010-10-11 | 1972280.704 |
| 2010-10-10 | 1991222.4349 |
| 2010-10-09 | 1990875.4668 |
| 2010-10-08 | 1978973.5643 |
| 2010-10-07 | 1966187.1078 |
| 2010-10-06 | 1985500.8288 |
| 2010-10-05 | 1996595.8497 |
| 2010-10-04 | 1950580.369 |
| 2010-10-03 | 1983336.456 |
| 2010-10-02 | 1983336.456 |
| 2010-10-01 | 1996649.1953 |
| 2010-09-30 | 60629.4938 |
| 2010-09-29 | 121947.9622 |
| 2010-09-28 | 122128.6491 |
| 2010-09-27 | 120903.1204 |
| 2010-09-26 | 121023.3165 |
| 2010-09-25 | 121023.3165 |
| 2010-09-24 | 122254.3443 |
| 2010-09-23 | 120197.2919 |
| 2010-09-22 | 122338.0586 |
| 2010-09-21 | 119159.2951 |
| 2010-09-20 | 117067.2501 |
| 2010-09-19 | 117167.7503 |
| 2010-09-18 | 120907.5244 |
| 2010-09-17 | 119973.371 |
| 2010-09-16 | 119652.6012 |
| 2010-09-15 | 118536.4855 |
| 2010-09-14 | 116762.0111 |
| 2010-09-13 | 116534.9777 |
| 2010-09-12 | 112546.8917 |
| 2010-09-11 | 116084.8124 |
| 2010-09-10 | 115829.2069 |
| 2010-09-09 | 117037.0721 |
| 2010-09-08 | 117242.193 |
| 2010-09-07 | 1658666.6667 |
| 2010-09-06 | 58408.5054 |
| 2010-09-05 | 58687.1415 |
| 2010-09-04 | 58687.1415 |
| 2010-09-03 | 58824.9029 |
| 2010-09-02 | 58881.9556 |
| 2010-09-01 | 58215.1902 |
| 2010-08-31 | 58340.2471 |
| 2010-08-30 | 58351.571 |
| 2010-08-29 | 58831.8086 |
| 2010-08-28 | 58831.8086 |
| 2010-08-27 | 58989.5678 |
| 2010-08-26 | 57859.3793 |
| 2010-08-25 | 58039.4952 |
| 2010-08-24 | 57706.0891 |
| 2010-08-23 | 57165.7412 |
| 2010-08-22 | 57661.2517 |
| 2010-08-21 | 57661.2517 |
| 2010-08-20 | 57583.4569 |
| 2010-08-19 | 57779.1801 |
| 2010-08-18 | 57677.9485 |
| 2010-08-17 | 58086.9191 |
| 2010-08-16 | 58344.2808 |
| 2010-08-15 | 58613.7808 |
| 2010-08-14 | 58613.7808 |
| 2010-08-13 | 57911.3827 |
| 2010-08-12 | 58196.0598 |
| 2010-08-11 | 57746.9665 |
| 2010-08-10 | 57735.8023 |
| 2010-08-09 | 58030.2721 |
| 2010-08-08 | 58524.7819 |
| 2010-08-07 | 58524.7819 |
| 2010-08-06 | 58921.5679 |
| 2010-08-05 | 59106.1066 |
| 2010-08-04 | 59445.6643 |
| 2010-08-03 | 59774.8423 |
| 2010-08-02 | 60274.7111 |
| 2010-08-01 | 59406.9431 |
| 2010-07-31 | 59406.9431 |
| 2010-07-30 | 59386.538 |
| 2010-07-29 | 59128.1122 |
| 2010-07-28 | 58622.3705 |
| 2010-07-27 | 59105.4129 |
| 2010-07-26 | 59288.6891 |
| 2010-07-25 | 59440.1024 |
| 2010-07-24 | 59440.1024 |
| 2010-07-23 | 59407.4251 |
| 2010-07-22 | 58890.4996 |
| 2010-07-21 | 58750 |
| 2010-07-20 | 58459.8511 |
| 2010-07-19 | 58666.6068 |
| 2010-07-18 | 58446.5584 |
| 2010-07-17 | 58446.5584 |
| 2010-07-16 | 58029.7905 |
| 2010-07-15 | 59344.8276 |
| 2010-07-14 | 59162.5464 |
| 2010-07-13 | 59562.2187 |
| 2010-07-12 | 58619.4239 |
| 2010-07-11 | 59377.91 |
| 2010-07-10 | 59377.91 |
| 2010-07-09 | 58457.1395 |
| 2010-07-08 | 59268.5613 |
| 2010-07-07 | 59546.763 |
| 2010-07-06 | 59674.3977 |
| 2010-07-05 | 59384.88 |
| 2010-07-04 | 59187.6291 |
| 2010-07-03 | 60437.8509 |
| 2010-07-02 | 62235.764 |
| 2010-07-01 | 61740.0381 |
| 2010-06-30 | 60135.982 |
| 2010-06-29 | 61194.7688 |
| 2010-06-28 | 60967.8617 |
| 2010-06-27 | 61314.4646 |
| 2010-06-26 | 61314.4646 |
| 2010-06-25 | 61673.4846 |
| 2010-06-24 | 59394.8677 |
| 2010-06-23 | 60181.8474 |
| 2010-06-22 | 59811.0666 |
| 2010-06-21 | 59712.1917 |
| 2010-06-20 | 61405.8361 |
| 2010-06-19 | 61405.8361 |
| 2010-06-18 | 61403.2913 |
| 2010-06-17 | 61357.9157 |
| 2010-06-16 | 60834.8861 |
| 2010-06-15 | 61786.9635 |
| 2010-06-14 | 60793.6346 |
| 2010-06-13 | 61958.3224 |
| 2010-06-12 | 61958.3224 |
| 2010-06-11 | 61848.0186 |
| 2010-06-10 | 61968.8313 |
| 2010-06-09 | 61073.2577 |
| 2010-06-08 | 60280.3108 |
| 2010-06-07 | 59375.441 |
| 2010-06-06 | 59095.1156 |
| 2010-06-05 | 59095.1156 |
| 2010-06-04 | 58554.9409 |
| 2010-06-03 | 59670.4704 |
| 2010-06-02 | 60444.513 |
| 2010-06-01 | 60881.0515 |
| 2010-05-31 | 60417.8014 |
| 2010-05-30 | 59761.3086 |
| 2010-05-29 | 59761.3086 |
| 2010-05-28 | 59192.2456 |
| 2010-05-27 | 60769.2431 |
| 2010-05-26 | 61243.093 |
| 2010-05-25 | 60571.8645 |
| 2010-05-24 | 59273.0514 |
| 2010-05-23 | 57819.7332 |
| 2010-05-22 | 57819.7332 |
| 2010-05-21 | 57350.3124 |
| 2010-05-20 | 58470.5652 |
| 2010-05-19 | 61065.5303 |
| 2010-05-18 | 60475.4243 |
| 2010-05-17 | 62984.0597 |
| 2010-05-16 | 62568.3653 |
| 2010-05-15 | 62568.3653 |
| 2010-05-14 | 61848.7306 |
| 2010-05-13 | 62625.0199 |
| 2010-05-12 | 62110.7521 |
| 2010-05-11 | 61307.2948 |
| 2010-05-10 | 60885.1488 |
| 2010-05-09 | 61793.2782 |
| 2010-05-08 | 61793.2782 |
| 2010-05-07 | 61787.4033 |
| 2010-05-06 | 60849.2256 |
| 2010-05-05 | 58869.3427 |
| 2010-05-04 | 60865.9065 |
| 2010-05-03 | 62354.369 |
| 2010-05-02 | 61868.8203 |
| 2010-05-01 | 61868.8203 |
| 2010-04-30 | 61782.4406 |
| 2010-04-29 | 61347.0685 |
| 2010-04-28 | 61285.8359 |
| 2010-04-27 | 61019.8617 |
| 2010-04-26 | 62474.131 |
| 2010-04-25 | 61879.7664 |
| 2010-04-24 | 61879.7664 |
| 2010-04-23 | 62166.9553 |
| 2010-04-22 | 61499.3179 |
| 2010-04-21 | 61538.1421 |
| 2010-04-20 | 61389.3244 |
| 2010-04-19 | 60805.7958 |
| 2010-04-18 | 61261.4596 |
| 2010-04-17 | 61261.4596 |
| 2010-04-16 | 61059.2738 |
| 2010-04-15 | 61413.3185 |
| 2010-04-14 | 61964.826 |
| 2010-04-13 | 61959.7418 |
| 2010-04-12 | 61949.2548 |
| 2010-04-11 | 61798.7504 |
| 2010-04-10 | 61798.7504 |
| 2010-04-09 | 62199.317 |
| 2010-04-08 | 61809.5187 |
| 2010-04-07 | 61610.8278 |
| 2010-04-06 | 61349.0176 |
| 2010-04-05 | 59826.1503 |
| 2010-04-04 | 60049.3999 |
| 2010-04-03 | 60049.3999 |
| 2010-04-02 | 60142.8164 |
| 2010-04-01 | 60558.4407 |
| 2010-03-31 | 59946.9142 |
| 2010-03-30 | 58804.1439 |
| 2010-03-29 | 59047.016 |
| 2010-03-28 | 58407.4332 |
| 2010-03-27 | 58407.4332 |
| 2010-03-26 | 58617.9215 |
| 2010-03-25 | 58283.3626 |
| 2010-03-24 | 57877.7889 |
| 2010-03-23 | 58130.4066 |
| 2010-03-22 | 58103.3754 |
| 2010-03-21 | 59043.779 |
| 2010-03-20 | 59043.779 |
| 2010-03-19 | 58968.3709 |
| 2010-03-18 | 59178.7671 |
| 2010-03-17 | 59357.9672 |
| 2010-03-16 | 59411.1081 |
| 2010-03-15 | 58773.1466 |
| 2010-03-14 | 58794.5158 |
| 2010-03-13 | 58794.5158 |
| 2010-03-12 | 58741.1423 |
| 2010-03-11 | 57610.4588 |
| 2010-03-10 | 58371.7591 |
| 2010-03-09 | 57546.4695 |
| 2010-03-08 | 58314.8852 |
| 2010-03-07 | 57896.0158 |
| 2010-03-06 | 57896.0158 |
| 2010-03-05 | 57977.5163 |
| 2010-03-04 | 57719.9772 |
| 2010-03-03 | 58235.6533 |
| 2010-03-02 | 57944.8183 |
| 2010-03-01 | 57583.241 |
| 2010-02-28 | 57159.5106 |
| 2010-02-27 | 57159.5106 |
| 2010-02-26 | 57313.8535 |
| 2010-02-25 | 56976.2729 |
| 2010-02-24 | 55827.8371 |
| 2010-02-23 | 56581.1582 |
| 2010-02-22 | 56582.5862 |
| 2010-02-21 | 56332.2448 |
| 2010-02-20 | 56332.2448 |
| 2010-02-19 | 56344.0999 |
| 2010-02-18 | 55802.0324 |
| 2010-02-17 | 56348.2782 |
| 2010-02-16 | 57079.838 |
| 2010-02-15 | 55875.512 |
| 2010-02-14 | 55744.9707 |
| 2010-02-13 | 55744.9707 |
| 2010-02-12 | 55891.5188 |
| 2010-02-11 | 56211.9559 |
| 2010-02-10 | 56566.3225 |
| 2010-02-09 | 55866.0587 |
| 2010-02-08 | 55560.1914 |
| 2010-02-07 | 55737.8761 |
| 2010-02-06 | 55737.8761 |
| 2010-02-05 | 55641.8039 |
| 2010-02-04 | 56873.0151 |
| 2010-02-03 | 57807.4895 |
| 2010-02-02 | 58196.1737 |
| 2010-02-01 | 57342.7315 |
| 2010-01-31 | 56835.9012 |
| 2010-01-30 | 56835.9012 |
| 2010-01-29 | 56362.8527 |
| 2010-01-28 | 55697.6631 |
| 2010-01-27 | 56604.4947 |
| 2010-01-26 | 56579.8367 |
| 2010-01-25 | 57105.6338 |
| 2010-01-24 | 57108.5886 |
| 2010-01-23 | 57108.5886 |
| 2010-01-22 | 57209.3873 |
| 2010-01-21 | 58735.3768 |
| 2010-01-20 | 59659.1014 |
| 2010-01-19 | 58799.2037 |
| 2010-01-18 | 58624.9733 |
| 2010-01-17 | 57973.3098 |
| 2010-01-16 | 57973.3098 |
| 2010-01-15 | 58005.9902 |
| 2010-01-14 | 57877.9735 |
| 2010-01-13 | 56745.2976 |
| 2010-01-12 | 57395.1981 |
| 2010-01-11 | 57084.1774 |
| 2010-01-10 | 56865.7779 |
| 2010-01-09 | 56865.7779 |
| 2010-01-08 | 57242.4144 |
| 2010-01-07 | 56494.3648 |
| 2010-01-06 | 56813.7058 |
| 2010-01-05 | 55482.4933 |
| 2010-01-04 | 55383.1336 |
| 2010-01-03 | 54747.9153 |
| 2010-01-02 | 54747.9153 |
| 2010-01-01 | 54827.7232 |
| 2009-12-31 | 54847.4289 |
| 2009-12-30 | 54736.5865 |
| 2009-12-29 | 54910.4785 |
| 2009-12-28 | 55468.1262 |
| 2009-12-27 | 53939.1785 |
| 2009-12-26 | 53939.1785 |
| 2009-12-25 | 53939.1785 |
| 2009-12-24 | 54068.8516 |
| 2009-12-23 | 54056.0444 |
| 2009-12-22 | 53828.7163 |
| 2009-12-21 | 54139.2912 |
| 2009-12-20 | 53939.1785 |
| 2009-12-19 | 53939.1785 |
| 2009-12-18 | 53703.846 |
| 2009-12-17 | 54022.357 |
| 2009-12-16 | 54086.064 |
| 2009-12-15 | 53187.6842 |
| 2009-12-14 | 53413.1918 |
| 2009-12-13 | 53735.199 |
| 2009-12-12 | 53735.199 |
| 2009-12-11 | 53120.9538 |
| 2009-12-10 | 52928.126 |
| 2009-12-09 | 53000.3225 |
| 2009-12-08 | 53141.2502 |
| 2009-12-07 | 53136.7929 |
| 2009-12-06 | 54909.6024 |
| 2009-12-05 | 54909.6024 |
| 2009-12-04 | 54023.6425 |
| 2009-12-03 | 55128.4419 |
| 2009-12-02 | 54755.6277 |
| 2009-12-01 | 54590.2364 |
| 2009-11-30 | 53839.577 |
| 2009-11-29 | 54123.8895 |
| 2009-11-28 | 54123.8895 |
| 2009-11-27 | 54314.3416 |
| 2009-11-26 | 54019.1368 |
| 2009-11-25 | 54709.1956 |
| 2009-11-24 | 54185.5236 |
| 2009-11-23 | 54228.7398 |
| 2009-11-22 | 53474.9516 |
| 2009-11-21 | 53474.9516 |
| 2009-11-20 | 53603.5727 |
| 2009-11-19 | 53830.1699 |
| 2009-11-18 | 54000.0939 |
| 2009-11-17 | 53273.3059 |
| 2009-11-16 | 52828.3858 |
| 2009-11-15 | 50535.8349 |
| 2009-11-14 | 50535.8349 |
| 2009-11-13 | 50582.8122 |
| 2009-11-12 | 45557.8458 |
| 2009-11-11 | 50680.5142 |
| 2009-11-10 | 50612.3872 |
| 2009-11-09 | 50367.646 |
| 2009-11-08 | 50904.8259 |
| 2009-11-07 | 50904.8259 |
| 2009-11-06 | 50881.0456 |
| 2009-11-05 | 51382.8059 |
| 2009-11-04 | 51800.3565 |
| 2009-11-03 | 50973.9372 |
| 2009-11-02 | 50936.7324 |
| 2009-11-01 | 50213.1449 |
| 2009-10-31 | 50213.1449 |
| 2009-10-30 | 50163.7366 |
| 2009-10-29 | 50812.8319 |
| 2009-10-28 | 49767.353 |
| 2009-10-27 | 50876.5027 |
| 2009-10-26 | 51109.6539 |
| 2009-10-25 | 52084.3421 |
| 2009-10-24 | 52084.3421 |
| 2009-10-23 | 52295.6376 |
| 2009-10-22 | 52207.9909 |
| 2009-10-21 | 51372.2444 |
| 2009-10-20 | 52086.3428 |
| 2009-10-19 | 50884.1763 |
| 2009-10-18 | 49982.985 |
| 2009-10-17 | 49982.985 |
| 2009-10-16 | 49626.2458 |
| 2009-10-15 | 50018.5168 |
| 2009-10-14 | 50382.1734 |
| 2009-10-13 | 51056.7218 |
| 2009-10-12 | 50244.3201 |
| 2009-10-11 | 49953.4659 |
| 2009-10-10 | 49953.4659 |
| 2009-10-09 | 49861.2703 |
| 2009-10-08 | 49848.4651 |
| 2009-10-07 | 49720.149 |
| 2009-10-06 | 48973.5635 |
| 2009-10-05 | 48239.6503 |
| 2009-10-04 | 47825.3926 |
| 2009-10-03 | 47825.3926 |
| 2009-10-02 | 48285.6967 |
| 2009-10-01 | 48594.6693 |
| 2009-09-30 | 48064.2756 |
| 2009-09-29 | 48413.3567 |
| 2009-09-28 | 48587.0007 |
| 2009-09-27 | 48782.1424 |
| 2009-09-26 | 48782.1424 |
| 2009-09-25 | 48815.2203 |
| 2009-09-24 | 50424.7447 |
| 2009-09-23 | 50474.547 |
| 2009-09-22 | 51126.0189 |
| 2009-09-21 | 51285.9843 |
| 2009-09-20 | 51409.5615 |
| 2009-09-19 | 51409.5615 |
| 2009-09-18 | 51378.5948 |
| 2009-09-17 | 52084.9812 |
| 2009-09-16 | 51938.5023 |
| 2009-09-15 | 51402.3269 |
| 2009-09-14 | 51572.4689 |
| 2009-09-13 | 50791.7046 |
| 2009-09-12 | 50791.7046 |
| 2009-09-11 | 50698.7474 |
| 2009-09-10 | 50533.1269 |
| 2009-09-09 | 50485.2276 |
| 2009-09-08 | 50309.1824 |
| 2009-09-07 | 50060.0607 |
| 2009-09-06 | 49754.1947 |
| 2009-09-05 | 49754.1947 |
| 2009-09-04 | 49613.8551 |
| 2009-09-03 | 49715.8017 |
| 2009-09-02 | 48650.479 |
| 2009-09-01 | 49066.9606 |
| 2009-08-31 | 49477.1374 |
| 2009-08-30 | 49665.7113 |
| 2009-08-29 | 49665.7113 |
| 2009-08-28 | 49541.4476 |
| 2009-08-27 | 49859.3119 |
| 2009-08-26 | 49281.2397 |
| 2009-08-25 | 49823.2654 |
| 2009-08-24 | 49412.6759 |
| 2009-08-23 | 49827.836 |
| 2009-08-22 | 49827.836 |
| 2009-08-21 | 49522.1643 |
| 2009-08-20 | 49258.3201 |
| 2009-08-19 | 49441.6224 |
| 2009-08-18 | 48933.3752 |
| 2009-08-17 | 49762.3008 |
| 2009-08-16 | 50448.2873 |
| 2009-08-15 | 50448.2873 |
| 2009-08-14 | 50192.7749 |
| 2009-08-13 | 50095.5423 |
| 2009-08-12 | 49624.5328 |
| 2009-08-11 | 50143.0091 |
| 2009-08-10 | 48736.5583 |
| 2009-08-09 | 49359.7718 |
| 2009-08-08 | 49359.7718 |
| 2009-08-07 | 48640.5308 |
| 2009-08-06 | 50469.7732 |
| 2009-08-05 | 50429.8224 |
| 2009-08-04 | 48133.6007 |
| 2009-08-03 | 47790.4052 |
| 2009-08-02 | 46951.0638 |
| 2009-08-01 | 46951.0638 |
| 2009-07-31 | 47314.7308 |
| 2009-07-30 | 46591.0497 |
| 2009-07-29 | 46800.2232 |
| 2009-07-28 | 48089.8692 |
| 2009-07-27 | 48098.9177 |
| 2009-07-26 | 47519.8471 |
| 2009-07-25 | 47519.8471 |
| 2009-07-24 | 47352.0233 |
| 2009-07-23 | 46835.7619 |
| 2009-07-22 | 47071.7705 |
| 2009-07-21 | 47013.4313 |
| 2009-07-20 | 46899.4047 |
| 2009-07-19 | 47611.408 |
| 2009-07-18 | 47611.408 |
| 2009-07-17 | 46971.0028 |
| 2009-07-16 | 47458.9305 |
| 2009-07-15 | 47392.6883 |
| 2009-07-14 | 47083.0774 |
| 2009-07-13 | 46728.3993 |
| 2009-07-12 | 45086.5958 |
| 2009-07-11 | 45086.5958 |
| 2009-07-10 | 45318.9814 |
| 2009-07-09 | 45444.7298 |
| 2009-07-08 | 45298.0404 |
| 2009-07-07 | 46356.2243 |
| 2009-07-06 | 46865.1146 |
| 2009-07-05 | 48131.4183 |
| 2009-07-04 | 48131.4183 |
| 2009-07-03 | 47999.2182 |
| 2009-07-02 | 48030.1921 |
| 2009-07-01 | 48020.4032 |
| 2009-06-30 | 48593.4338 |
| 2009-06-29 | 48885.6156 |
| 2009-06-28 | 49488.877 |
| 2009-06-27 | 49488.877 |
| 2009-06-26 | 49305.7554 |
| 2009-06-25 | 48809.0632 |
| 2009-06-24 | 47779.8281 |
| 2009-06-23 | 48180.0147 |
| 2009-06-22 | 48719.3802 |
| 2009-06-21 | 49168.5486 |
| 2009-06-20 | 49168.5486 |
| 2009-06-19 | 49141.7501 |
| 2009-06-18 | 48996.0041 |
| 2009-06-17 | 50252.1271 |
| 2009-06-16 | 49343.0491 |