Historical Special Drawing Rights (IMF) / Lempira (XPT/HNL)

Special Drawing Rights (IMF)<=>Lempira. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/HNL
2012-02-180
2012-02-1731746.1364
2012-02-1631324.8082
2012-02-1531548.1029
2012-02-1431431.8196
2012-02-1331751.1451
2012-02-1231055.6006
2012-02-1131055.6006
2012-02-1031079.3889
2012-02-0931098.8427
2012-02-0831299.6825
2012-02-0731095.1329
2012-02-0630859.6298
2012-02-0531039.9804
2012-02-0431039.9804
2012-02-0331096.4486
2012-02-0231030.7983
2012-02-0130796.2037
2012-01-3131171.2784
2012-01-3031067.2843
2012-01-2929358.7928
2012-01-2829358.7928
2012-01-2729275.8207
2012-01-2629493.8555
2012-01-2529259.7709
2012-01-2429211.3266
2012-01-2329093.3229
2012-01-2228415.9275
2012-01-2128415.9275
2012-01-2028525.1365
2012-01-1928246.673
2012-01-1828246.673
2012-01-1728195.3668
2012-01-1626406.4948
2012-01-1526501.5069
2012-01-1426501.5069
2012-01-1326655.4137
2012-01-1226439.8712
2012-01-1126420.2291
2012-01-1026576.9889
2012-01-0926328.7013
2012-01-0826621.4542
2012-01-0726621.4542
2012-01-0626569.0594
2012-01-0526732.6388
2012-01-0426800.4597
2012-01-0326718.9753
2012-01-0226998.58
2012-01-0126968.8181
2011-12-3126968.8181
2011-12-3026989.2574
2011-12-2926742.3829
2011-12-2827096.1117
2011-12-2727084.342
2011-12-2627080.189
2011-12-2526967.4951
2011-12-2426967.4951
2011-12-2326985.3208
2011-12-2226928.6868
2011-12-2127014.9215
2011-12-2026787.1079
2011-12-1926785.5864
2011-12-1828294.1287
2011-12-1728294.1287
2011-12-1628296.5184
2011-12-1528233.9167
2011-12-1428124.1177
2011-12-1328268.776
2011-12-1228497.5631
2011-12-1129362.9747
2011-12-1029362.9747
2011-12-0929221.1136
2011-12-0829391.3756
2011-12-0729391.3756
2011-12-0629209.0952
2011-12-0529171.3183
2011-12-0429198.1599
2011-12-0329198.1599
2011-12-0229144.297
2011-12-0129092.456
2011-11-3029092.6739
2011-11-2929006.0665
2011-11-2828984.0111
2011-11-2729705.5212
2011-11-2629705.5212
2011-11-2529544.9775
2011-11-2429665.6491
2011-11-2329700.5298
2011-11-2229855.9893
2011-11-2129820.1836
2011-11-2031094.9154
2011-11-1931094.9154
2011-11-1831036.1782
2011-11-1730949.1612
2011-11-1631056.4279
2011-11-1531148.4624
2011-11-1431439.7924
2011-11-1330794.1232
2011-11-1230794.1232
2011-11-1130762.061
2011-11-1030595.4118
2011-11-0931022.058
2011-11-0830936.1694
2011-11-0730937.0688
2011-11-0630729.6757
2011-11-0530729.6757
2011-11-0430760.5432
2011-11-0330387.1309
2011-11-0230748.9575
2011-11-0130536.0429
2011-10-3130855.2237
2011-10-3028978.5354
2011-10-2928978.5354
2011-10-2829139.6664
2011-10-2728865.2591
2011-10-2628792.5463
2011-10-2528790.262
2011-10-2428636.8316
2011-10-2329366.5223
2011-10-2229366.5223
2011-10-2129260.2963
2011-10-2029183.3024
2011-10-1929370.4364
2011-10-1829281.9681
2011-10-1729411.7383
2011-10-1629298.2592
2011-10-1529298.2592
2011-10-1429305.0478
2011-10-1329369.562
2011-10-1229151.49
2011-10-1128546.2586
2011-10-1028138.3918
2011-10-0928102.0264
2011-10-0828102.0264
2011-10-0728320.0311
2011-10-0628038.2746
2011-10-0528924.5535
2011-10-0428569.2552
2011-10-0328588.7761
2011-10-0230485.3961
2011-10-0130485.3961
2011-09-3030490.1836
2011-09-2930447.4319
2011-09-2830513.8071
2011-09-2730476.4009
2011-09-2630437.7745
2011-09-2533821.7272
2011-09-2433821.7272
2011-09-2334035.9981
2011-09-2233915.7
2011-09-2134076.7464
2011-09-2034034.3388
2011-09-1934027.3759
2011-09-1834670.3683
2011-09-1734670.3683
2011-09-1634816.1753
2011-09-1534545.4182
2011-09-1434551.3977
2011-09-1334516.6059
2011-09-1234018.0213
2011-09-1135025.3535
2011-09-1035025.3535
2011-09-0934910.9663
2011-09-0835211.2282
2011-09-0735167.7902
2011-09-0635016.6442
2011-09-0535389.2896
2011-09-0434498.4319
2011-09-0334498.4319
2011-09-0234480.8681
2011-09-0134489.167
2011-08-3134693.0102
2011-08-3034777.5243
2011-08-2934780.1493
2011-08-2835574.7634
2011-08-2735574.7634
2011-08-2635523.6623
2011-08-2535531.5873
2011-08-2435537.9633
2011-08-2335452.8724
2011-08-2235231.8339
2011-08-2133825.6723
2011-08-2033825.6723
2011-08-1933699.9725
2011-08-1833759.5844
2011-08-1733598.4743
2011-08-1633598.4743
2011-08-1533714.1042
2011-08-1432234.1104
2011-08-1332234.1104
2011-08-1232173.2138
2011-08-1131974.4855
2011-08-1032388.8656
2011-08-0932166.7246
2011-08-0832201.5206
2011-08-0733397.1567
2011-08-0633400.174
2011-08-0533763.8469
2011-08-0433657.3828
2011-08-0333441.3439
2011-08-0233543.0438
2011-08-0133621.022
2011-07-3133756.55
2011-07-3033756.55
2011-07-2934031.3254
2011-07-2833861.4311
2011-07-2734149.2442
2011-07-2634016.238
2011-07-2534049.133
2011-07-2433749.3121
2011-07-2333749.3121
2011-07-2233856.3016
2011-07-2133830.5094
2011-07-200
2011-07-1934446.3873
2011-07-1833319.6193
2011-07-1733539.6294
2011-07-1633539.6294
2011-07-1533616.6455
2011-07-1433529.7202
2011-07-1333175.9981
2011-07-1233250.3801
2011-07-1133592.1752
2011-07-1033752.232
2011-07-0933758.2263
2011-07-0837752.7915
2011-07-0733629.4112
2011-07-0633771.2276
2011-07-0533640.6414
2011-07-0433800.6039
2011-07-0333746.0166
2011-07-0233730.7971
2011-07-0133699.9615
2011-06-3033780.8802
2011-06-2933556.0133
2011-06-2833483.6084
2011-06-2733412.354
2011-06-2633571.3116
2011-06-2533589.1931
2011-06-2433595.8942
2011-06-2333677.7385
2011-06-2234049.6183
2011-06-2134071.565
2011-06-2033881.8043
2011-06-1934053.3527
2011-06-1834053.3527
2011-06-1733888.4956
2011-06-1633992.9937
2011-06-1534351.6438
2011-06-1438703.3374
2011-06-1338400.7097
2011-06-1238383.7141
2011-06-1138383.7141
2011-06-1034358.0649
2011-06-0938742.7432
2011-06-0834487.6141
2011-06-0734276.3377
2011-06-0634160.5266
2011-06-0538852.3173
2011-06-0438852.3173
2011-06-0338619.9299
2011-06-0238613.1066
2011-06-0134609.5005
2011-05-3134762.6146
2011-05-3034644.1801
2011-05-2934667.7821
2011-05-2834667.7821
2011-05-2734484.6134
2011-05-2634281.1551
2011-05-2533910.9389
2011-05-2433808.359
2011-05-2334238.442
2011-05-2234125.9153
2011-05-2134125.9153
2011-05-2034056.1329
2011-05-1933948.6208
2011-05-1834086.6323
2011-05-1733989.7154
2011-05-1634051.0928
2011-05-1534054.7877
2011-05-1434047.8236
2011-05-1334100.5544
2011-05-1234381.7839
2011-05-1134365.4635
2011-05-1034452.3281
2011-05-0934860.195
2011-05-0834415.9011
2011-05-0734415.9011
2011-05-0634465.4042
2011-05-0538998.9284
2011-05-0438862.8747
2011-05-0339184.9578
2011-05-0239571.8356
2011-05-0139518.1593
2011-04-3035127.2472
2011-04-2934971.8478
2011-04-2835082.7272
2011-04-2734646.2719
2011-04-2634660.8868
2011-04-2534640.3427
2011-04-2434706.1128
2011-04-2334703.0525
2011-04-2234729.5275
2011-04-2134528.0657
2011-04-2034350.4325
2011-04-1934088.973
2011-04-1834224.8939
2011-04-1734300.5097
2011-04-1634300.5097
2011-04-1534388.0607
2011-04-1434140.6947
2011-04-1334050.0598
2011-04-1234298.6951
2011-04-1134364.138
2011-04-1038747.5361
2011-04-0934435.5424
2011-04-0834393.8552
2011-04-0734238.4656
2011-04-0634301.1094
2011-04-0533827.7297
2011-04-0433618.1361
2011-04-0333824.4929
2011-04-0233827.4707
2011-04-0133678.9779
2011-03-3133802.4411
2011-03-3033541.2356
2011-03-2933549.5067
2011-03-2833813.7378
2011-03-2733725.004
2011-03-2633723.3251
2011-03-2533793.6062
2011-03-2434095.36
2011-03-2334432.8623
2011-03-2234160.3927
2011-03-2133953.7368
2011-03-2034036.5222
2011-03-1934036.5222
2011-03-1834039.6295
2011-03-1733640.9211
2011-03-1633725.2617
2011-03-1533897.2471
2011-03-1433505.609
2011-03-1337845.613
2011-03-1233640.534
2011-03-1133764.684
2011-03-1033987.3859
2011-03-0938134.5796
2011-03-0838282.4746
2011-03-0738339.5583
2011-03-0638372.5613
2011-03-0538372.5613
2011-03-0438468.0955
2011-03-0338592.0029
2011-03-0238291.2375
2011-03-0138503.5274
2011-02-2838099.9684
2011-02-2738129.5301
2011-02-2638135.0967
2011-02-2538214.2904
2011-02-2438386.3744
2011-02-2338200.4976
2011-02-2238035.5297
2011-02-2138400.4879
2011-02-2038353.3046
2011-02-1938346.331
2011-02-1838188.6634
2011-02-1738121.139
2011-02-1638259.0156
2011-02-1538012.305
2011-02-1437859.389
2011-02-1337838.5527
2011-02-1237838.5527
2011-02-1138017.6756
2011-02-1038025.1374
2011-02-0938049.9761
2011-02-0838194.9182
2011-02-0738177.87
2011-02-0638170.607
2011-02-0538337.1499
2011-02-0438191.3817
2011-02-0338294.57
2011-02-0238211.0252
2011-02-0137933.7912
2011-01-3137499.5628
2011-01-3037630.5402
2011-01-2937614.8914
2011-01-2837634.5521
2011-01-2737641.9512
2011-01-2637423.1489
2011-01-2537853.2257
2011-01-2437749.3369
2011-01-2337685.7147
2011-01-2237692.9705
2011-01-2137729.7774
2011-01-2037749.5977
2011-01-1937933.8461
2011-01-1837597.1595
2011-01-1733238.2181
2011-01-1633293.3911
2011-01-1533301.8544
2011-01-1437401.8585
2011-01-1337185.84
2011-01-1236981.8317
2011-01-1136778.1511
2011-01-1036798.8304
2011-01-0936848.2149
2011-01-0836572.3423
2011-01-0736572.3423
2011-01-0636614.0967
2011-01-0536797.7039
2011-01-0436626.9027
2011-01-0336646.7424
2011-01-0236857.6968
2011-01-0136855.4924
2010-12-3136504.1063
2010-12-3036678.3194
2010-12-2936404.4838
2010-12-2836672.2206
2010-12-2736517.73
2010-12-2636571.6043
2010-12-2532523.6423
2010-12-2436541.7379
2010-12-2332377.0781
2010-12-2232597.5636
2010-12-2132713.4134
2010-12-2032573.4
2010-12-1932740.1347
2010-12-1832713.8018
2010-12-1732973.9805
2010-12-1632685.8157
2010-12-1533074.6084
2010-12-1433352.8589
2010-12-1333158.4954
2010-12-1233218.9638
2010-12-1133213.9361
2010-12-1033181.294
2010-12-0933373.8579
2010-12-0833022.8157
2010-12-0733131.2853
2010-12-0633056.6242
2010-12-0532952.1061
2010-12-0432944.1628
2010-12-0332747.8786
2010-12-0232798.7641
2010-12-0132760.6623
2010-11-3032695.8119
2010-11-2932725.018
2010-11-2832732.154
2010-11-2732723.1513
2010-11-2633077.9733
2010-11-2533127.1589
2010-11-2433415.5495
2010-11-2333415.5495
2010-11-2233785.9617
2010-11-2133607.3951
2010-11-2033607.3951
2010-11-1933721.7843
2010-11-1833522.8275
2010-11-1733454.1567
2010-11-1633819.1046
2010-11-1533932.2885
2010-11-1433884.011
2010-11-1333971.6693
2010-11-1233798.8611
2010-11-1133958.0162
2010-11-1033538.1246
2010-11-0938087.7139
2010-11-0833845.3969
2010-11-0734088.2096
2010-11-0634088.2096
2010-11-0534223.9662
2010-11-0433848.2124
2010-11-0333678.3321
2010-11-0233761.7011
2010-11-0133811.0058
2010-10-3133615.3271
2010-10-3033603.6449
2010-10-2933472.1569
2010-10-2833264.3186
2010-10-2733280.5114
2010-10-2633062.1375
2010-10-2533150.2969
2010-10-2432961.8059
2010-10-2332952.9973
2010-10-2232973.3837
2010-10-2133232.0929
2010-10-2033041.0047
2010-10-1933368.7969
2010-10-1833352.4407
2010-10-170
2010-10-1633746.3532
2010-10-1533539.5879
2010-10-1433710.7069
2010-10-1333330.4725
2010-10-1233351.5134
2010-10-1133651.149
2010-10-1033481.8311
2010-10-0933475.9969
2010-10-0833373.7964
2010-10-0733339.5016
2010-10-0633383.9524
2010-10-0533230.8317
2010-10-0433175.6708
2010-10-0333089.6382
2010-10-0233089.6382
2010-10-0133083.5601
2010-09-301008.0142
2010-09-291980.3758
2010-09-281980.3758
2010-09-271980.3758
2010-09-261980.3758
2010-09-251980.3758
2010-09-241980.3758
2010-09-231988.0305
2010-09-221985.4507
2010-09-211918.9763
2010-09-201910.0291
2010-09-191910.0291
2010-09-181970.9937
2010-09-171960.7539
2010-09-161936.0005
2010-09-151923.8475
2010-09-141882.6411
2010-09-131886.4583
2010-09-121821.0651
2010-09-111878.471
2010-09-101881.9107
2010-09-091899.5798
2010-09-081892.1419
2010-09-0733310.3333
2010-09-06944.3234
2010-09-05944.3234
2010-09-04944.3234
2010-09-03944.3234
2010-09-02944.4717
2010-09-01929.4831
2010-08-31920.2541
2010-08-30930.1297
2010-08-29930.1297
2010-08-28930.1297
2010-08-27930.1297
2010-08-26921.7415
2010-08-25921.7415
2010-08-24921.7415
2010-08-23921.7415
2010-08-22921.7415
2010-08-21921.7415
2010-08-20921.7415
2010-08-19933.2746
2010-08-18931.5967
2010-08-17930.7505
2010-08-16930.7505
2010-08-15928.0176
2010-08-14928.0176
2010-08-13928.0176
2010-08-12924.876
2010-08-11937.1392
2010-08-10930.7793
2010-08-09949.2084
2010-08-08952.9935
2010-08-07952.9935
2010-08-06952.9935
2010-08-05957.4613
2010-08-04968.9527
2010-08-03968.9527
2010-08-02966.5127
2010-08-01949.2914
2010-07-31949.2914
2010-07-30949.2914
2010-07-29942.1005
2010-07-28936.0843
2010-07-27949.0468
2010-07-26938.4257
2010-07-25938.0514
2010-07-24938.0514
2010-07-23938.0514
2010-07-22922.8898
2010-07-21926.9113
2010-07-20912.6107
2010-07-19917.2307
2010-07-18918.4593
2010-07-17918.4593
2010-07-16918.4593
2010-07-15928.8966
2010-07-14928.0362
2010-07-13917.718
2010-07-12917.718
2010-07-11917.718
2010-07-10917.718
2010-07-09917.718
2010-07-08917.718
2010-07-07917.718
2010-07-06920.0238
2010-07-05918.6311
2010-07-04909.9929
2010-07-03935.7209
2010-07-02935.7209
2010-07-01935.7209
2010-06-30935.7209
2010-06-29961.7765
2010-06-28961.7765
2010-06-27953.1346
2010-06-26953.1346
2010-06-25953.1346
2010-06-24939.7015
2010-06-23963.0785
2010-06-22963.0785
2010-06-21963.0785
2010-06-20963.0785
2010-06-19963.0785
2010-06-18967.5006
2010-06-17947.9504
2010-06-16947.9504
2010-06-15947.9504
2010-06-14945.4616
2010-06-13939.4682
2010-06-12939.4682
2010-06-11939.4682
2010-06-10933.3702
2010-06-09923.4111
2010-06-08923.4111
2010-06-07912.5859
2010-06-06928.9171
2010-06-05928.9171
2010-06-04928.9171
2010-06-03949.3022
2010-06-02944.2572
2010-06-01950.9827
2010-05-31952.3472
2010-05-30946.2722
2010-05-29946.2722
2010-05-28946.2722
2010-05-27935.6608
2010-05-26935.6608
2010-05-25909.5924
2010-05-24926.6713
2010-05-23902.2581
2010-05-22902.2581
2010-05-21902.2581
2010-05-20911.5666
2010-05-19982.3528
2010-05-181019.4646
2010-05-171031.5362
2010-05-161046.5748
2010-05-151046.5748
2010-05-141046.5748
2010-05-131053.3182
2010-05-121039.1955
2010-05-111028.1922
2010-05-101063.1041
2010-05-091012.1443
2010-05-081012.1443
2010-05-071012.1443
2010-05-061014.4811
2010-05-051023.6903
2010-05-041058.3624
2010-05-031063.9486
2010-05-021067.829
2010-05-011067.829
2010-04-301067.829
2010-04-291058.5723
2010-04-281057.3582
2010-04-271062.1377
2010-04-261075.7444
2010-04-251068.0323
2010-04-241068.0323
2010-04-231068.0323
2010-04-221065.6381
2010-04-211057.5308
2010-04-201042.5296
2010-04-191027.6357
2010-04-181038.1952
2010-04-171038.1952
2010-04-161038.1952
2010-04-151039.8838
2010-04-141049.3514
2010-04-131032.1815
2010-04-121041.5203
2010-04-111051.6937
2010-04-101051.6937
2010-04-091051.6937
2010-04-081035.2868
2010-04-071049.0852
2010-04-061032.4671
2010-04-051007.7742
2010-04-041007.7742
2010-04-031007.7742
2010-04-021007.7742
2010-04-011007.7742
2010-03-311005.2694
2010-03-30994.0215
2010-03-29989.969
2010-03-28970.2589
2010-03-27970.2589
2010-03-26970.2589
2010-03-25970.102
2010-03-24963.9677
2010-03-23968.7466
2010-03-22961.6267
2010-03-21986.0495
2010-03-20986.0495
2010-03-19986.0495
2010-03-18991.0737
2010-03-17996.9473
2010-03-16989.3216
2010-03-15982.6955
2010-03-14970.4364
2010-03-13970.4364
2010-03-12970.4364
2010-03-11953.9414
2010-03-10971.3143
2010-03-09956.3785
2010-03-08970.1198
2010-03-07958.4908
2010-03-06958.4908
2010-03-05958.4908
2010-03-04953.5415
2010-03-03959.3914
2010-03-02949.5594
2010-03-01943.6092
2010-02-28932.623
2010-02-27932.623
2010-02-26932.623
2010-02-25955.1841
2010-02-24943.6109
2010-02-23930.0603
2010-02-22936.8179
2010-02-21919.0799
2010-02-20919.0799
2010-02-19919.0799
2010-02-18926.9859
2010-02-17939.6726
2010-02-16933.7684
2010-02-15922.5319
2010-02-14915.4728
2010-02-13915.4728
2010-02-12915.4728
2010-02-11920.8506
2010-02-10920.3981
2010-02-09911.7657
2010-02-08899.8178
2010-02-07901.9646
2010-02-06901.9646
2010-02-05901.9646
2010-02-04948.1693
2010-02-03958.7767
2010-02-02947.483
2010-02-01930.3337
2010-01-31926.264
2010-01-30926.264
2010-01-29926.264
2010-01-28920.8187
2010-01-27924.0699
2010-01-26924.0541
2010-01-25942.9859
2010-01-24939.6051
2010-01-23939.6051
2010-01-22939.6051
2010-01-21976.2502
2010-01-20991.776
2010-01-19989.0248
2010-01-18983.5682
2010-01-17975.9493
2010-01-16975.9493
2010-01-15975.9493
2010-01-14974.6584
2010-01-13960.033
2010-01-12967.4267
2010-01-11965.7572
2010-01-10950.8153
2010-01-09950.8153
2010-01-08950.8153
2010-01-07941.5229
2010-01-06946.8324
2010-01-05926.4278
2010-01-04910.2164
2010-01-03895.3958
2010-01-02895.3958
2010-01-01895.3958
2009-12-31895.3958
2009-12-30896.2784
2009-12-29896.2784
2009-12-28903.2671
2009-12-27868.947
2009-12-26868.947
2009-12-25868.947
2009-12-24868.947
2009-12-23868.947
2009-12-22868.947
2009-12-21868.947
2009-12-20868.947
2009-12-19868.947
2009-12-18868.947
2009-12-17871.9728
2009-12-16883.242
2009-12-15871.1537
2009-12-14873.0453
2009-12-13873.4355
2009-12-12873.4355
2009-12-11873.4355
2009-12-10860.1152
2009-12-09866.4773
2009-12-08878.3435
2009-12-07870.021
2009-12-06901.1221
2009-12-05901.1221
2009-12-04901.1221
2009-12-03911.2021
2009-12-02903.7911
2009-12-01894.0941
2009-11-30877.394
2009-11-29871.4803
2009-11-28871.4803
2009-11-27871.4803
2009-11-26884.5766
2009-11-25895.7089
2009-11-24888.7059
2009-11-23891.829
2009-11-22872.0204
2009-11-21872.0204
2009-11-20872.0204
2009-11-19873.6167
2009-11-18885.7818
2009-11-17874.2374
2009-11-16867.1573
2009-11-15825.955
2009-11-14825.955
2009-11-13825.955
2009-11-12744.9236
2009-11-11833.1854
2009-11-10823.1356
2009-11-09824.9702
2009-11-08826.028
2009-11-07826.028
2009-11-06826.028
2009-11-05828.2854
2009-11-04828.981
2009-11-03806.8527
2009-11-02812.7058
2009-11-01804.5013
2009-10-31804.5013
2009-10-30804.5013
2009-10-29808.7201
2009-10-28797.105
2009-10-27828.5698
2009-10-26828.5698
2009-10-25834.2856
2009-10-24834.2856
2009-10-23834.2856
2009-10-22828.9909
2009-10-21820.4895
2009-10-20835.339
2009-10-19821.0449
2009-10-18810.4582
2009-10-17810.4582
2009-10-16810.4582
2009-10-15812.989
2009-10-14819.7313
2009-10-13827.6869
2009-10-12812.7151
2009-10-11810.5656
2009-10-10810.5656
2009-10-09810.5656
2009-10-08810.5944
2009-10-07802.5786
2009-10-06794.8155
2009-10-05776.0456
2009-10-04769.5034
2009-10-03769.5034
2009-10-02769.5034
2009-10-01782.6887
2009-09-30768.7659
2009-09-29768.7659
2009-09-28771.2814
2009-09-27777.3713
2009-09-26777.3713
2009-09-25777.3713
2009-09-24804.1132
2009-09-23803.4886
2009-09-22806.1112
2009-09-21804.2155
2009-09-20804.2155
2009-09-19804.2155
2009-09-18804.2155
2009-09-17812.1261
2009-09-16812.1261
2009-09-15795.8976
2009-09-14795.2625
2009-09-13786.5919
2009-09-12786.5919
2009-09-11786.5919
2009-09-10778.0766
2009-09-09778.4288
2009-09-08776.2081
2009-09-07767.327
2009-09-06757.8199
2009-09-05757.8199
2009-09-04757.8199
2009-09-03758.9258
2009-09-02733.7249
2009-09-01749.2647
2009-08-31749.0565
2009-08-30754.7892
2009-08-29754.7892
2009-08-28754.7892
2009-08-27751.4055
2009-08-26752.0514
2009-08-25755.2107
2009-08-24754.2015
2009-08-23754.215
2009-08-22754.215
2009-08-21740.1079
2009-08-20740.1079
2009-08-19740.1079
2009-08-18740.1079
2009-08-17748.4603
2009-08-16770.3611
2009-08-15770.3611
2009-08-14770.3611
2009-08-13771.8906
2009-08-12751.5462
2009-08-11763.6229
2009-08-10752.8805
2009-08-09760.706
2009-08-08760.706
2009-08-07760.706
2009-08-06779.7777
2009-08-05778.2585
2009-08-04747.6172
2009-08-03739.7114
2009-08-02726.9048
2009-08-01726.9048
2009-07-31726.9048
2009-07-30715.0567
2009-07-29715.3599
2009-07-28736.9356
2009-07-27734.2374
2009-07-26719.9188
2009-07-25719.9188
2009-07-24719.9188
2009-07-23708.975
2009-07-22708.975
2009-07-21708.975
2009-07-20708.975
2009-07-19708.975
2009-07-18708.975
2009-07-17708.975
2009-07-16708.975
2009-07-15703.9107
2009-07-14688.1293
2009-07-13675.2832
2009-07-12663.6464
2009-07-11663.6464
2009-07-10663.6464
2009-07-09671.1304
2009-07-08672.0647
2009-07-07695.585
2009-07-06695.975
2009-07-05719.3503
2009-07-04719.3503
2009-07-03719.3503
2009-07-02716.9301
2009-07-01718.6382
2009-06-30725.6143
2009-06-29722.1119
2009-06-28731.1732
2009-06-27731.1732
2009-06-26731.1732
2009-06-25717.3793
2009-06-24711.7846
2009-06-23706.888
2009-06-22719.713
2009-06-21735.6691
2009-06-20735.6691
2009-06-19735.6691
2009-06-18735.1686
2009-06-17748.3473
2009-06-16742.6514

forex