Historical Special Drawing Rights (IMF) / (XPT/GHC)

Special Drawing Rights (IMF)<=>. Historical prices. Updated daily

dateXPT/GHC
2010-09-0725098111.1111
2010-09-03715752.2785
2010-09-02716465.2909
2010-09-01705288.4819
2010-08-31698800.086
2010-08-27705017.3612
2010-08-26698861.4372
2010-08-20698861.4372
2010-08-19708537.5896
2010-08-18707268.0418
2010-08-16706868.8685
2010-08-13704179.077
2010-08-12701481.2917
2010-08-11706817.2392
2010-08-10705837.3435
2010-08-09718719.0029
2010-08-06719910.3982
2010-08-05725759.9631
2010-08-03735050.4804
2010-08-02734078.7099
2010-07-30720623.395
2010-07-29718985.0234
2010-07-28714058.8585
2010-07-27728329.1058
2010-07-26704810.5907
2010-07-23722626.9515
2010-07-22711558.7501
2010-07-21714376.9113
2010-07-20696999.6319
2010-07-19706618.3266
2010-07-16707922.3279
2010-07-15715264.3678
2010-07-14714052.843
2010-07-12703135.5654
2010-07-07703135.5654
2010-07-06689954.0162
2010-07-05702564.1622
2010-07-04695193.9389
2010-06-30713712.2614
2010-06-28731832.9964
2010-06-25724334.1717
2010-06-24713852.7244
2010-06-19731163.3042
2010-06-18734831.0149
2010-06-15718307.6722
2010-06-14716123.6356
2010-06-11711746.3259
2010-06-10706440.5808
2010-06-08696971.6787
2010-06-07686006.8947
2010-06-04700311.0591
2010-06-03716745.2917
2010-06-02710209.8322
2010-06-01710083.9992
2010-05-31720750.4208
2010-05-28715234.2488
2010-05-26707558.3076
2010-05-25687122.0402
2010-05-24698262.8504
2010-05-21679976.4717
2010-05-20686266.3798
2010-05-19737933.8125
2010-05-18767023.8927
2010-05-17775144.6108
2010-05-14785579.8485
2010-05-13790546.2817
2010-05-12779812.3814
2010-05-11772603.0214
2010-05-10777537.797
2010-05-07760177.2548
2010-05-06761635.2334
2010-05-05754793.4875
2010-05-04779946.9853
2010-05-03791027.2296
2010-04-30789933.8315
2010-04-29780298.6563
2010-04-28780681.3228
2010-04-27785629.6766
2010-04-26797474.3422
2010-04-23789844.8342
2010-04-22790138.181
2010-04-21785719.0316
2010-04-20782357.7332
2010-04-19766466.0514
2010-04-16781248.0892
2010-04-15783451.4228
2010-04-14787400.4173
2010-04-13780293.9734
2010-04-12786223.9578
2010-04-09782438.6658
2010-04-08775634.9856
2010-04-07779007.5047
2010-04-06775923.743
2010-04-01757651.4456
2010-03-31750677.2943
2010-03-30743218.9327
2010-03-29735162.9556
2010-03-26725643.084
2010-03-25730653.4708
2010-03-24719152.1546
2010-03-23722393.9351
2010-03-22716902.6629
2010-03-19736275.532
2010-03-18745923.1681
2010-03-17748396.0671
2010-03-16745216.0629
2010-03-15735725.4929
2010-03-12736376.5066
2010-03-11718945.7863
2010-03-10729260.5208
2010-03-09718291.996
2010-03-08733726.8926
2010-03-05721286.9603
2010-03-04723449.7399
2010-03-03723592.8866
2010-03-02713950.2409
2010-03-01709514.889
2010-02-26703792.4761
2010-02-25697475.2812
2010-02-24691740.3972
2010-02-23700740.8963
2010-02-22706820.8
2010-02-19691738.426
2010-02-18697442.3768
2010-02-17709666.791
2010-02-16706982.21
2010-02-15698481.5307
2010-02-12691746.24
2010-02-11695920.9998
2010-02-10696167.3561
2010-02-09689607.7154
2010-02-08682236.0369
2010-02-05682488.4087
2010-02-04718203.1267
2010-02-03725477.8339
2010-02-02718434.1167
2010-02-01698062.0771
2010-01-29700388.6006
2010-01-28696634.3681
2010-01-27699163.3195
2010-01-26698227.0057
2010-01-25710042.2535
2010-01-22705636.2959
2010-01-21733477.8057
2010-01-20743161.8211
2010-01-19741048.5559
2010-01-18738195.8705
2010-01-15728087.9427
2010-01-14729254.646
2010-01-13718830.6734
2010-01-12724868.192
2010-01-11727907.6637
2010-01-08718449.2016
2010-01-07712672.1859
2010-01-06718064.7298
2010-01-05700020.3369
2010-01-04687770.8958
2009-12-31676114.4374
2009-12-29673926.3814
2009-12-28682998.1016
2009-12-18657275.7777
2009-12-17654267.1975
2009-12-16664679.8841
2009-12-15655262.8997
2009-12-14655072.0804
2009-12-11656979.6899
2009-12-10650176.9619
2009-12-09653576.5681
2009-12-08661832.121
2009-12-07656712.1959
2009-12-04681733.9908
2009-12-03691048.2366
2009-12-02684061.9296
2009-12-01676394.3683
2009-11-30662970.9767
2009-11-27657812.8569
2009-11-26668347.8418
2009-11-25676696.4244
2009-11-24672104.9776
2009-11-23675175.358
2009-11-20659782.9946
2009-11-19661964.1753
2009-11-18672115.9112
2009-11-17661994.877
2009-11-16656612.4295
2009-11-13623664.8169
2009-11-12567832.0385
2009-11-11629344.5566
2009-11-10622005.2594
2009-11-09623796.4577
2009-11-06624159.6158
2009-11-05625865.3574
2009-11-04628885.918
2009-11-03608816.9091
2009-11-02614415.0691
2009-10-30614268.0685
2009-10-29612091.6336
2009-10-28607315.7581
2009-10-26626077.9599
2009-10-23633484.4683
2009-10-22630776.9582
2009-10-21624700.6898
2009-10-20636050.0699
2009-10-19629883.4978
2009-10-16618563.1229
2009-10-15622216.6929
2009-10-14624557.6292
2009-10-13636752.2375
2009-10-12620715.6627
2009-10-09619290.1226
2009-10-08619028.1463
2009-10-07617010.0874
2009-10-06611568.1939
2009-10-05593327.1902
2009-10-02591581.7313
2009-10-01601510.036
2009-09-29587793.8914
2009-09-28589684.0744
2009-09-25593497.0973
2009-09-24616026.7641
2009-09-23614518.2629
2009-09-22616388.949
2009-09-18616479.468
2009-09-16625207.2677
2009-09-15613136.9826
2009-09-14614328.1269
2009-09-11605550.6289
2009-09-10597521.0378
2009-09-09598854.8514
2009-09-08597554.9192
2009-09-07590312.0892
2009-09-04583402.2376
2009-09-03584224.4004
2009-09-02566987.253
2009-09-01578797.379
2009-08-31578465.4378
2009-08-28582866.0705
2009-08-27580841.3428
2009-08-26585526.0589
2009-08-25583690.1969
2009-08-24582609.8586
2009-08-22585424.5598
2009-08-18575735.7781
2009-08-17582059.6102
2009-08-14599986.3118
2009-08-13601913.6982
2009-08-12584931.922
2009-08-11592716.3743
2009-08-10593541.2558
2009-08-07588441.1494
2009-08-06608570.1331
2009-08-05615303.2763
2009-08-04589776.6913
2009-08-03585172.4959
2009-07-31576277.7232
2009-07-30568719.5125
2009-07-29567745.7776
2009-07-28587989.1632
2009-07-27581957.738
2009-07-24571642.3184
2009-07-16561533.26
2009-07-15558285.1281
2009-07-14546112.1581
2009-07-13535207.7796
2009-07-10525847.5389
2009-07-09532214.9987
2009-07-08534022.809
2009-07-07551864.4406
2009-07-06550985.401
2009-07-03568115.6194
2009-07-02569089.8334
2009-07-01565797.6412
2009-06-30574177.8617
2009-06-29570239.7808
2009-06-26577394.9038
2009-06-25567611.7508
2009-06-24563064.9143
2009-06-23555238.574
2009-06-22568098.5003
2009-06-19579405.9107
2009-06-18334.3867
2009-06-17340.9042
2009-06-16340.9042

forex