Historical Special Drawing Rights (IMF) / Franc (Euro) (XPT/FRF)

Special Drawing Rights (IMF)<=>Franc (Euro). Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/FRF
2012-02-180
2012-02-178317.5298
2012-02-168283.7706
2012-02-158254.6656
2012-02-148222.0423
2012-02-138260.7053
2012-02-128104.0775
2012-02-118104.0775
2012-02-108052.7811
2012-02-098072.681
2012-02-088133.4091
2012-02-078162.8115
2012-02-068119.576
2012-02-058119.576
2012-02-048119.576
2012-02-038156.9546
2012-02-028102.666
2012-02-018110.3701
2012-01-318131.9672
2012-01-308108.8361
2012-01-297688.4497
2012-01-287688.4497
2012-01-277683.4695
2012-01-267752.5109
2012-01-257732.3147
2012-01-247728.6979
2012-01-237768.6059
2012-01-227578.9633
2012-01-217578.9633
2012-01-207575.1648
2012-01-197615.4436
2012-01-187615.4436
2012-01-177627.3804
2012-01-167147.2295
2012-01-157147.2295
2012-01-147147.2295
2012-01-137161.8532
2012-01-127161.4935
2012-01-117129.208
2012-01-107173.7507
2012-01-097152.0844
2012-01-087184.4521
2012-01-077184.4521
2012-01-067165.5067
2012-01-057133.2239
2012-01-047112.0327
2012-01-037117.7357
2012-01-027203.8934
2012-01-017203.8934
2011-12-317203.8934
2011-12-307208.9128
2011-12-297163.4487
2011-12-287165.4441
2011-12-277168.9211
2011-12-267168.9211
2011-12-257137.2443
2011-12-247137.2443
2011-12-237139.4271
2011-12-227145.3376
2011-12-217127.7671
2011-12-207129.9209
2011-12-197119.953
2011-12-187492.0706
2011-12-177492.0706
2011-12-167507.4622
2011-12-157521.9769
2011-12-147467.9744
2011-12-137436.6652
2011-12-127400.5709
2011-12-117606.1892
2011-12-107606.1892
2011-12-097590.1534
2011-12-087593.9934
2011-12-077593.9934
2011-12-067572.279
2011-12-057549.5066
2011-12-047491.6342
2011-12-037491.6342
2011-12-027502.4648
2011-12-017501.1007
2011-11-307561.6122
2011-11-297552.4185
2011-11-287541.0185
2011-11-277692.4619
2011-11-267692.4619
2011-11-257692.4619
2011-11-247692.4619
2011-11-237648.3243
2011-11-227670.7108
2011-11-217648.7791
2011-11-207945.2348
2011-11-197945.2348
2011-11-187963.5426
2011-11-177962.7692
2011-11-167954.5807
2011-11-157911.4272
2011-11-147904.8012
2011-11-137809.7557
2011-11-127809.7557
2011-11-117818.4313
2011-11-107819.7361
2011-11-097759.4714
2011-11-087782.4127
2011-11-077781.8034
2011-11-067723.9201
2011-11-057723.9201
2011-11-047716.9233
2011-11-037689.8287
2011-11-027766.3524
2011-11-017635.1398
2011-10-317602.1079
2011-10-307083.1417
2011-10-297083.1417
2011-10-287117.6199
2011-10-277150.2523
2011-10-267158.1097
2011-10-257164.9823
2011-10-247169.0387
2011-10-237366.1899
2011-10-227366.1899
2011-10-217370.0384
2011-10-207366.9675
2011-10-197417.7184
2011-10-187377.9051
2011-10-177362.7503
2011-10-167362.7503
2011-10-157362.7503
2011-10-147392.8641
2011-10-137383.3279
2011-10-127429.2701
2011-10-117250.491
2011-10-107250.491
2011-10-097250.491
2011-10-087250.491
2011-10-077321.251
2011-10-067284.0083
2011-10-057543.3512
2011-10-047503.4946
2011-10-037437.3903
2011-10-027833.4635
2011-10-017833.4635
2011-09-307796.973
2011-09-297805.3322
2011-09-287799.5781
2011-09-277833.0239
2011-09-267863.7681
2011-09-258738.031
2011-09-248738.031
2011-09-238718.4964
2011-09-228667.5423
2011-09-218627.3579
2011-09-208664.0391
2011-09-198628.3792
2011-09-188742.6895
2011-09-178742.6895
2011-09-168723.8533
2011-09-158737.4142
2011-09-148773.1263
2011-09-138760.1212
2011-09-128702.3033
2011-09-118806.3404
2011-09-108806.3404
2011-09-098727.8347
2011-09-088734.0287
2011-09-078732.4009
2011-09-068664.989
2011-09-058664.989
2011-09-048417.5183
2011-09-038417.5183
2011-09-028402.606
2011-09-018349.6625
2011-08-318372.1913
2011-08-308346.985
2011-08-298375.9329
2011-08-288595.793
2011-08-278595.793
2011-08-268584.1729
2011-08-258596.5703
2011-08-248583.2968
2011-08-238598.362
2011-08-228595.8268
2011-08-218190.545
2011-08-208190.545
2011-08-198209.1082
2011-08-188163.5734
2011-08-178214.1556
2011-08-168214.1556
2011-08-158235.0585
2011-08-147894.6311
2011-08-137894.6311
2011-08-127943.5126
2011-08-117860.4228
2011-08-107892.1045
2011-08-097912.7824
2011-08-087914.9306
2011-08-078246.6332
2011-08-068246.6332
2011-08-058212.4382
2011-08-048217.6234
2011-08-038254.4059
2011-08-028176.8025
2011-08-018210.7934
2011-07-318232.857
2011-07-308232.857
2011-07-298245.6381
2011-07-288179.0354
2011-07-278166.043
2011-07-268185.8331
2011-07-258186.2111
2011-07-248130.6367
2011-07-238130.6367
2011-07-228165.1383
2011-07-218227.8899
2011-07-200.0052
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-228360.5387
2011-03-218341.5822
2011-03-208341.5822
2011-03-198341.5822
2011-03-188392.6079
2011-03-178382.3979
2011-03-168382.3979
2011-03-158425.4001
2011-03-148429.0487
2011-03-139482.6828
2011-03-128429.0487
2011-03-118480.7916
2011-03-108491.7265
2011-03-099532.693
2011-03-089511.3789
2011-03-079536.7954
2011-03-069536.7954
2011-03-059536.7954
2011-03-049558.1123
2011-03-039655.6846
2011-03-029653.2263
2011-03-019658.9689
2011-02-289610.5846
2011-02-279608.9516
2011-02-269608.9516
2011-02-259589.2716
2011-02-249670.4462
2011-02-239690.9478
2011-02-229727.8399
2011-02-219732.7618
2011-02-209732.7618
2011-02-199732.7618
2011-02-189745.8774
2011-02-179727.0177
2011-02-169800.8182
2011-02-159745.8774
2011-02-149693.411
2011-02-139693.411
2011-02-129693.411
2011-02-119702.4295
2011-02-109617.9686
2011-02-099667.9804
2011-02-089728.6623
2011-02-079722.923
2011-02-069722.923
2011-02-059728.6623
2011-02-049708.1589
2011-02-039613.8666
2011-02-029567.9552
2011-02-019586.805
2011-01-319558.9341
2011-01-309558.1123
2011-01-299554.8405
2011-01-289514.6624
2011-01-279524.4989
2011-01-269480.216
2011-01-259605.673
2011-01-249628.6277
2011-01-239625.3498
2011-01-229628.6277
2011-01-219682.751
2011-01-209736.8648
2011-01-199777.8523
2011-01-189810.6539
2011-01-178637.4913
2011-01-168637.4913
2011-01-158639.6869
2011-01-149724.5662
2011-01-139837.7121
2011-01-129863.14
2011-01-119862.3095
2011-01-109876.2527
2011-01-099876.2527
2011-01-089748.3396
2011-01-079748.3396
2011-01-069664.7041
2011-01-059605.673
2011-01-049505.6313
2011-01-039563.0312
2011-01-029563.0312
2011-01-019561.4003
2010-12-319517.9344
2010-12-309614.6839
2010-12-299613.0494
2010-12-289604.0275
2010-12-279649.9459
2010-12-269650.7693
2010-12-258583.5664
2010-12-249650.7693
2010-12-238560.9709
2010-12-228606.1572
2010-12-218613.4463
2010-12-208591.5823
2010-12-198591.5823
2010-12-188585.0155
2010-12-178603.9673
2010-12-168569.7171
2010-12-158593.0342
2010-12-148634.5806
2010-12-138714.7551
2010-12-128713.2965
2010-12-118711.8384
2010-12-108684.8708
2010-12-098687.0561
2010-12-088656.4472
2010-12-078606.1572
2010-12-068580.647
2010-12-058580.647
2010-12-048574.0857
2010-12-038600.3236
2010-12-028668.8367
2010-12-018737.3443
2010-11-308642.6011
2010-11-298580.647
2010-11-288582.1064
2010-11-278579.9175
2010-11-268603.2451
2010-11-258625.1004
2010-11-248533.2735
2010-11-238533.2735
2010-11-228518.6898
2010-11-218518.6898
2010-11-208518.6898
2010-11-198572.629
2010-11-188570.4449
2010-11-178583.5664
2010-11-168611.2526
2010-11-158582.1064
2010-11-148582.1064
2010-11-138582.1064
2010-11-128601.0566
2010-11-118526.7069
2010-11-108461.1118
2010-11-099508.9108
2010-11-088404.9962
2010-11-078404.9962
2010-11-068404.9962
2010-11-058345.9549
2010-11-048303.6841
2010-11-038329.2002
2010-11-028413.7394
2010-11-018383.8549
2010-10-318383.8549
2010-10-308380.9413
2010-10-298341.5822
2010-10-288352.5225
2010-10-278335.752
2010-10-268215.493
2010-10-258193.6348
2010-10-248193.6348
2010-10-238191.4451
2010-10-228224.9702
2010-10-218270.162
2010-10-208329.93
2010-10-198308.0592
2010-10-188337.2141
2010-10-170
2010-10-168338.6661
2010-10-158288.3865
2010-10-148299.3136
2010-10-138278.909
2010-10-128339.3976
2010-10-118344.5003
2010-10-108344.5003
2010-10-098343.0463
2010-10-088311.7016
2010-10-078313.8928
2010-10-068370.7383
2010-10-058432.6896
2010-10-048360.5387
2010-10-038360.5387
2010-10-028360.5387
2010-10-018402.0786
2010-09-30256.1862
2010-09-29257.658
2010-09-28257.658
2010-09-27257.658
2010-09-26257.658
2010-09-25257.658
2010-09-24257.658
2010-09-23257.5932
2010-09-22260.6144
2010-09-21254.2721
2010-09-20253.5527
2010-09-19253.5527
2010-09-18261.6456
2010-09-17259.9328
2010-09-16258.2484
2010-09-15258.287
2010-09-14254.2347
2010-09-13256.3269
2010-09-12248.5567
2010-09-11256.3269
2010-09-10257.381
2010-09-09259.0295
2010-09-08257.9863
2010-09-077288.4111
2010-09-06255.27
2010-09-05255.27
2010-09-04255.27
2010-09-03255.27
2010-09-02255.5006
2010-09-01252.0905
2010-08-31251.9501
2010-08-30253.6354
2010-08-29253.6354
2010-08-28253.6354
2010-08-27253.6354
2010-08-26251.3794
2010-08-25251.3794
2010-08-24251.3794
2010-08-23251.3794
2010-08-22251.3794
2010-08-21251.3794
2010-08-20251.3794
2010-08-19252.4018
2010-08-18251.1734
2010-08-17251.9675
2010-08-16251.9675
2010-08-15251.7721
2010-08-14251.7721
2010-08-13251.7721
2010-08-12250.8814
2010-08-11249.5851
2010-08-10246.0352
2010-08-09248.3387
2010-08-08250.7462
2010-08-07250.7462
2010-08-06250.7462
2010-08-05252.0875
2010-08-04254.0313
2010-08-03254.0313
2010-08-02256.2552
2010-08-01252.5447
2010-07-31252.5447
2010-07-30252.5447
2010-07-29250.2936
2010-07-28249.797
2010-07-27252.4786
2010-07-26251.5578
2010-07-25252.1757
2010-07-24252.1757
2010-07-23252.1757
2010-07-22248.9344
2010-07-21250.7481
2010-07-20246.3836
2010-07-19245.4258
2010-07-18245.1855
2010-07-17245.1855
2010-07-16245.1855
2010-07-15251.3245
2010-07-14253.3826
2010-07-13253.4561
2010-07-12253.4561
2010-07-11253.4561
2010-07-10253.4561
2010-07-09253.4561
2010-07-08253.4561
2010-07-07253.4561
2010-07-06253.9005
2010-07-05254.1523
2010-07-04251.7625
2010-07-03264.3698
2010-07-02264.3698
2010-07-01264.3698
2010-06-30264.3698
2010-06-29270.6205
2010-06-28270.6205
2010-06-27269.1448
2010-06-26269.1448
2010-06-25269.1448
2010-06-24265.7967
2010-06-23270.2403
2010-06-22270.2403
2010-06-21270.2403
2010-06-20270.2403
2010-06-19270.2403
2010-06-18271.0857
2010-06-17268.0351
2010-06-16268.0351
2010-06-15268.0351
2010-06-14267.6556
2010-06-13268.9759
2010-06-12268.9759
2010-06-11268.9759
2010-06-10268.6642
2010-06-09268.1129
2010-06-08268.1129
2010-06-07264.4828
2010-06-06267.4199
2010-06-05267.4199
2010-06-04267.4199
2010-06-03268.385
2010-06-02266.3331
2010-06-01268.2565
2010-05-31268.6334
2010-05-30264.9261
2010-05-29264.9261
2010-05-28264.9261
2010-05-27263.4112
2010-05-26263.4112
2010-05-25257.9198
2010-05-24259.8621
2010-05-23250.545
2010-05-22250.545
2010-05-21250.545
2010-05-20256.584
2010-05-19278.1306
2010-05-18284.4899
2010-05-17289.6441
2010-05-16290.492
2010-05-15290.492
2010-05-14290.492
2010-05-13290.2927
2010-05-12284.0944
2010-05-11281.0465
2010-05-10277.2512
2010-05-09275.2641
2010-05-08275.2641
2010-05-07275.2641
2010-05-06276.4543
2010-05-05270.3049
2010-05-04275.9949
2010-05-03277.3943
2010-05-02275.0551
2010-05-01275.0551
2010-04-30275.0551
2010-04-29272.4696
2010-04-28272.3452
2010-04-27273.5913
2010-04-26277.044
2010-04-25275.0125
2010-04-24275.0125
2010-04-23275.0125
2010-04-22274.5026
2010-04-21272.3961
2010-04-20268.53
2010-04-19264.6012
2010-04-18267.3894
2010-04-17267.3894
2010-04-16267.3894
2010-04-15267.7244
2010-04-14267.8502
2010-04-13265.8312
2010-04-12268.2247
2010-04-11270.8809
2010-04-10270.8809
2010-04-09270.8809
2010-04-08269.9001
2010-04-07270.1835
2010-04-06267.5508
2010-04-05259.6492
2010-04-04259.6492
2010-04-03259.6492
2010-04-02259.6492
2010-04-01259.6492
2010-03-31257.1785
2010-03-30254.3218
2010-03-29253.2682
2010-03-28251.9549
2010-03-27251.9549
2010-03-26251.9549
2010-03-25251.8204
2010-03-24250.5632
2010-03-23248.7673
2010-03-22247.5534
2010-03-21252.3698
2010-03-20252.3698
2010-03-19252.3698
2010-03-18251.5144
2010-03-17251.2504
2010-03-16249.895
2010-03-15248.5985
2010-03-14248.303
2010-03-13248.303
2010-03-12248.303
2010-03-11244.0425
2010-03-10248.5354
2010-03-09244.6879
2010-03-08248.2288
2010-03-07245.2332
2010-03-06245.2332
2010-03-05245.2332
2010-03-04243.8765
2010-03-03244.2461
2010-03-02242.9641
2010-03-01241.4172
2010-02-28238.2171
2010-02-27238.2171
2010-02-26238.2171
2010-02-25237.4007
2010-02-24234.4923
2010-02-23237.5348
2010-02-22238.3799
2010-02-21235.6497
2010-02-20235.6497
2010-02-19235.6497
2010-02-18236.7948
2010-02-17237.4995
2010-02-16237.1843
2010-02-15235.0839
2010-02-14233.8911
2010-02-13233.8911
2010-02-12233.8911
2010-02-11233.0908
2010-02-10232.5025
2010-02-09229.7106
2010-02-08228.0669
2010-02-07228.3305
2010-02-06228.3305
2010-02-05228.3305
2010-02-04237.2718
2010-02-03237.6785
2010-02-02235.6286
2010-02-01231.7583
2010-01-31229.8515
2010-01-30229.8515
2010-01-29229.8515
2010-01-28227.975
2010-01-27227.918
2010-01-26227.3721
2010-01-25230.9708
2010-01-24230.3818
2010-01-23230.3818
2010-01-22230.3818
2010-01-21240.9348
2010-01-20243.2182
2010-01-19240.0557
2010-01-18237.57
2010-01-17235.571
2010-01-16235.571
2010-01-15235.571
2010-01-14233.1744
2010-01-13228.527
2010-01-12231.642
2010-01-11230.6849
2010-01-10231.1107
2010-01-09231.1107
2010-01-08231.1107
2010-01-07228.1748
2010-01-06228.6481
2010-01-05222.3357
2010-01-04219.3777
2010-01-03215.4345
2010-01-02215.4345
2010-01-01215.4345
2009-12-31215.4345
2009-12-30215.2182
2009-12-29215.2182
2009-12-28217.3259
2009-12-27210.0245
2009-12-26210.0245
2009-12-25210.0245
2009-12-24210.0245
2009-12-23210.0245
2009-12-22210.0245
2009-12-21210.0245
2009-12-20210.0245
2009-12-19210.0245
2009-12-18210.0245
2009-12-17210.7675
2009-12-16210.5402
2009-12-15207.6346
2009-12-14206.5603
2009-12-13205.152
2009-12-12205.152
2009-12-11205.152
2009-12-10202.4053
2009-12-09203.4404
2009-12-08206.104
2009-12-07203.9046
2009-12-06207.332
2009-12-05207.332
2009-12-04207.332
2009-12-03208.9075
2009-12-02207.855
2009-12-01205.5499
2009-11-30202.4677
2009-11-29202.4771
2009-11-28202.4771
2009-11-27202.4771
2009-11-26203.7153
2009-11-25205.8324
2009-11-24205.7265
2009-11-23206.5122
2009-11-22204.2856
2009-11-21204.2856
2009-11-20204.2856
2009-11-19203.7406
2009-11-18205.272
2009-11-17203.6659
2009-11-16200.8878
2009-11-15192.5943
2009-11-14192.5943
2009-11-13192.5943
2009-11-12173.341
2009-11-11192.1188
2009-11-10190.6048
2009-11-09190.8666
2009-11-08192.5785
2009-11-07192.5785
2009-11-06192.5785
2009-11-05193.0739
2009-11-04194.8773
2009-11-03190.7617
2009-11-02190.6769
2009-11-01188.4284
2009-10-31188.4284
2009-10-30188.4284
2009-10-29189.5424
2009-10-28187.1324
2009-10-27191.1714
2009-10-26191.1714
2009-10-25192.5011
2009-10-24192.5011
2009-10-23192.5011
2009-10-22191.555
2009-10-21190.8477
2009-10-20193.3801
2009-10-19191.0033
2009-10-18189.1718
2009-10-17189.1718
2009-10-16189.1718
2009-10-15189.7848
2009-10-14191.2199
2009-10-13193.2434
2009-10-12191.0172
2009-10-11190.7772
2009-10-10190.7772
2009-10-09190.7772
2009-10-08190.24
2009-10-07189.5408
2009-10-06187.3917
2009-10-05184.2824
2009-10-04183.7734
2009-10-03183.7734
2009-10-02183.7734
2009-10-01186.8903
2009-09-30183.1857
2009-09-29183.1857
2009-09-28182.7779
2009-09-27183.879
2009-09-26183.879
2009-09-25183.879
2009-09-24189.0192
2009-09-23188.656
2009-09-22189.2684
2009-09-21189.8392
2009-09-20189.8392
2009-09-19189.8392
2009-09-18189.8392
2009-09-17192.1678
2009-09-16192.1678
2009-09-15189.0007
2009-09-14189.6262
2009-09-13187.0427
2009-09-12187.0427
2009-09-11187.0427
2009-09-10185.6694
2009-09-09186.0248
2009-09-08186.1499
2009-09-07185.8361
2009-09-06184.4825
2009-09-05184.4825
2009-09-04184.4825
2009-09-03183.7574
2009-09-02179.1234
2009-09-01181.6663
2009-08-31181.9016
2009-08-30182.3526
2009-08-29182.3526
2009-08-28182.3526
2009-08-27182.7433
2009-08-26182.9553
2009-08-25182.9997
2009-08-24182.7606
2009-08-23182.7382
2009-08-22182.7382
2009-08-21182.1794
2009-08-20182.1794
2009-08-19182.1794
2009-08-18182.1794
2009-08-17184.3031
2009-08-16187.0593
2009-08-15187.0593
2009-08-14187.0593
2009-08-13187.0795
2009-08-12184.0735
2009-08-11187.0545
2009-08-10184.0265
2009-08-09183.7909
2009-08-08183.7909
2009-08-07183.7909
2009-08-06188.2413
2009-08-05187.4634
2009-08-04180.1733
2009-08-03179.5033
2009-08-02178.1553
2009-08-01178.1553
2009-07-31178.1553
2009-07-30176.3923
2009-07-29175.9655
2009-07-28179.5077
2009-07-27178.4145
2009-07-26175.5745
2009-07-25175.5745
2009-07-24175.5745
2009-07-23173.9455
2009-07-22173.9455
2009-07-21173.9455
2009-07-20173.9455
2009-07-19173.9455
2009-07-18173.9455
2009-07-17173.9455
2009-07-16173.9455
2009-07-15173.4217
2009-07-14170.7457
2009-07-13167.4688
2009-07-12165.5103
2009-07-11165.5103
2009-07-10165.5103
2009-07-09166.6469
2009-07-08167.9207
2009-07-07172.3011
2009-07-06173.6415
2009-07-05178.0648
2009-07-04178.0648
2009-07-03178.0648
2009-07-02177.2076
2009-07-01177.0321
2009-06-30178.2032
2009-06-29178.2681
2009-06-28179.8202
2009-06-27179.8202
2009-06-26179.8202
2009-06-25178.7242
2009-06-24176.1947
2009-06-23175.383
2009-06-22180.3998
2009-06-21183.1111
2009-06-20183.1111
2009-06-19183.1111
2009-06-18182.7861
2009-06-17186.3488
2009-06-16186.3488

forex